Bảng giá coin (tiền ảo) lúc 3h ngày 26/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 3h ngày 26/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 3h ngày 26/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8660.69 trên tổng giá trị $144,643,803,239

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $468.76 trên tổng giá trị $44,977,594,360

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1629.95 trên tổng giá trị $27,418,998,526

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.252848 trên tổng giá trị $9,765,715,538

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $344.90 trên tổng giá trị $5,749,918,523

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EGAS ETHGAS (EGAS) đang có giá hiện tại $0.005219 trên tổng giá trị $53,013 đã biến động tăng 89.89% trong 1h qua

    + Đồng ABJ Abjcoin (ABJ) đang có giá hiện tại $0.012843 trên tổng giá trị $106,151 đã biến động tăng 75.87% trong 1h qua

    + Đồng ETT EncryptoTel [… (ETT) đang có giá hiện tại $0.173843 trên tổng giá trị $10,801,072 đã biến động tăng 62.81% trong 1h qua

    + Đồng WYV Wyvern (WYV) đang có giá hiện tại $0.129562 trên tổng giá trị $224,840 đã biến động tăng 48.45% trong 1h qua

    + Đồng TEK TEKcoin (TEK) đang có giá hiện tại $0.000139 trên tổng giá trị $195,982 đã biến động tăng 44.93% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000011 trên tổng giá trị $1,106,771 đã biến động tăng 411.05% trong 24h qua

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.006277 trên tổng giá trị $74,206 đã biến động tăng 376.22% trong 24h qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000063 trên tổng giá trị $30,614 đã biến động tăng 366.00% trong 24h qua

    + Đồng FC Facecoin (FC) đang có giá hiện tại $0.004214 trên tổng giá trị đã biến động tăng 225.99% trong 24h qua

    + Đồng XBTS Beatcoin (XBTS) đang có giá hiện tại $0.039972 trên tổng giá trị $60,945 đã biến động tăng 205.04% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.017102 trên tổng giá trị đã biến động tăng 1132.83% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 835.34% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012318 trên tổng giá trị đã biến động tăng 614.97% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.043162 trên tổng giá trị $657,032 đã biến động tăng 400.66% trong 7 ngày qua

    + Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000258 trên tổng giá trị đã biến động tăng 399.86% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 3h ngày 26/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 [email protected] Bankcoin [email protected] $3,476,956 $0.530024 6,559,998 LowVol -0.11% -0.92% -24.66%
702 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 31.44%
703 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 60.95%
704 ADL Adelphoi ADL $2,500,613 $0.106535 23,472,224 LowVol 0.65% 8.61% 44.51%
705 LOG Woodcoin LOG $2,315,317 $0.288147 8,035,193 LowVol 0.14% 4.94% 11.43%
706 IXC Ixcoin IXC $2,251,249 $0.107207 20,999,088 LowVol 3.01% 0.08% 15.99%
707 CBX Crypto Bullion CBX $2,247,089 $2.24 1,004,964 LowVol -0.01% 5.12% 5.12%
708 AC AsiaCoin AC $2,239,121 $0.001957 1,144,037,131 LowVol -1.27% -2.16% 38.29%
709 CV2 Colossuscoin V2 CV2 $2,014,399 $0.000088 22,832,388,030 LowVol 0.48% 61.58% 10.94%
710 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
711 FYP FlypMe FYP $1,979,995 $0.112253 17,638,681 LowVol 2.62% 9.44% 42.47%
712 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -83.61%
713 EMV Ethereum Movi… EMV $1,507,470 $0.229564 6,566,666 LowVol 0.37% -80.46% -15.43%
714 ITT Intelligent T… ITT $1,445,945 $0.147577 9,797,899 LowVol 0.38% -35.22% 11.56%
715 CRYPT CryptCoin CRYPT $1,431,026 $0.235976 6,064,285 LowVol 0.06% 47.29% 74.11%
716 CNO Coin(O) CNO $1,410,650 $0.013414 105,164,108 LowVol 1.79% 8.76% 31.34%
717 INPAY InPay INPAY $1,351,730 $0.135173 10,000,000 LowVol 4.05%
718 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 142.06%
719 ETBS Ethbits ETBS $1,210,745 $0.870036 1,391,604 LowVol 0.06% 17.35% -23.27%
720 AHT Bowhead AHT $1,205,096 $0.150637 8,000,000 LowVol -0.02% 5.67% -36.76%
721 RC RussiaCoin RC $1,126,690 $0.134484 8,377,873 LowVol 1.13% 7.08% 45.82%
722 CAGE CageCoin CAGE $1,106,771 $0.000011 101,168,328,395 LowVol 16.35% 411.05% 278.39%
723 PND Pandacoin PND $1,092,826 $0.000034 32,514,916,898 LowVol 0.76% 34.35% 40.44%
724 LNK Link Platform LNK $1,091,663 $22.98 47,503 LowVol -0.58% 6.90%
725 TALK BTCtalkcoin TALK $1,091,483 $0.016717 65,290,635 LowVol 0.52% 154.23% 112.03%
726 DCY Dinastycoin DCY $1,075,727 $0.000757 1,420,858,063 LowVol 0.13% 33.22% 19.75%
727 UTC UltraCoin UTC $1,055,315 $0.023690 44,547,026 LowVol 0.08% 17.04% 10.99%
728 CASINO Casino CASINO $1,025,840 $1.03 1,000,000 LowVol -0.09% 29.05%
729 HTC HitCoin HTC $947,215 $0.000086 10,996,318,099 LowVol 4.56% 11.11%
730 NKA IncaKoin NKA $943,868 $0.000085 11,109,372,579 LowVol -0.13% -45.73% -31.49%
731 ORB Orbitcoin ORB $900,770 $0.292057 3,084,228 LowVol -0.09% -3.59% 18.35%
732 SHORTY Shorty SHORTY $889,661 $0.008897 100,000,000 LowVol 0.05% 5.88% 11.61%
733 BPC Bitpark Coin BPC $859,950 $0.011466 75,000,000 LowVol -0.43% 12.45% -30.68%
734 NET NetCoin NET $822,484 $0.001045 787,126,712 LowVol 10.60% 18.67% 26.23%
735 ANC Anoncoin ANC $820,451 $0.388781 2,110,317 LowVol 0.00% 3.06% 25.61%
736 STRC StarCredits STRC $725,679 $0.161262 4,500,000 LowVol 0.06% -1.29% 10.42%
737 ITI iTicoin ITI $709,082 $22.16 32,000 LowVol 2.26% 22.66% 34.11%
738 METAL MetalCoin METAL $704,310 $0.009156 76,925,527 LowVol -0.02% 2.12% 2.69%
739 ELE Elementrem ELE $689,498 $0.026776 25,750,419 LowVol 6.88% -1.42% -2.84%
740 SMC SmartCoin SMC $668,513 $0.028421 23,521,894 LowVol 0.27% 18.76% 68.24%
741 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -14.46%
742 MAC Machinecoin MAC $656,131 $0.032492 20,193,425 LowVol 0.09% 30.44% -30.88%
743 HBN HoboNickels HBN $654,845 $0.010970 59,696,358 LowVol 0.85% 11.28% 14.27%
744 RIYA Etheriya RIYA $622,434 $0.393564 1,581,531 LowVol 0.36% 104.63% -41.14%
745 UFO UFO Coin UFO $602,051 $0.000173 3,485,098,762 LowVol 0.06% 4.85% -25.39%
746 SDC ShadowCash SDC $601,820 $0.089889 6,695,133 LowVol -87.40% -17.25%
747 NOBL NobleCoin NOBL $599,512 $0.000259 2,313,737,058 LowVol 0.06% 33.17% 35.76%
748 BITS Bitstar BITS $580,407 $0.025148 23,079,737 LowVol 0.06% -1.99% 0.71%
749 SAC SACoin SAC $545,168 $0.077737 7,012,950 LowVol 0.06% 4.85% 11.41%
750 FJC FujiCoin FJC $535,499 $0.000449 1,193,974,098 LowVol -13.07% -0.67% 8.97%
751 VLT Veltor VLT $527,133 $0.950037 554,855 LowVol 0.06% 68.38% 34.65%
752 USC Ultimate Secu… USC $511,016 $0.049406 10,343,113 LowVol 0.05% 1.38% 6.04%
753 BTWTY Bit20 BTWTY $489,285 $481,580 1.016 103.46%
754 BTSR BTSR BTSR $483,017 $0.147070 3,284,266 -21.07%
755 KOBO Kobocoin KOBO $481,195 $0.019481 24,700,248 LowVol -17.72% -35.28% -21.03%
756 DDF DigitalDevelo… DDF $461,459 $0.090159 5,118,307 LowVol 0.75% -25.85% -10.79%
757 AMBER AmberCoin AMBER $430,297 $0.009847 43,699,481 LowVol 0.05% 10.00%
758 UNI Universe UNI $430,280 $0.039992 10,759,268 LowVol 24.33% 18.98% 56.63%
759 FC2 FuelCoin FC2 $430,100 $0.004232 101,621,639 LowVol -0.02% 27.72% 11.77%
760 IFLT InflationCoin IFLT $414,922 $0.000013 33,165,932,697 LowVol 0.28% -6.51% -9.35%
761 V Version V $414,549 $0.000887 467,127,849 LowVol 5.91% -17.15% -11.03%
762 FNC FinCoin FNC $410,061 $0.031840 12,878,667 LowVol 0.03% -2.81% -19.30%
763 VAL Valorbit VAL $409,620 $0.000086 4,742,346,801 LowVol -0.01% 4.85% 11.01%
764 E4ROW E4ROW E4ROW $400,846 $0.093700 4,278,000 LowVol 0.28% 2.82% 176.15%
765 BTCR Bitcurrency BTCR $395,523 $0.002332 169,598,616 LowVol 0.05% 17.84% 182.61%
766 DAXX DaxxCoin DAXX $392,061 $0.000790 496,302,040 LowVol 0.07% 14.82% 6.65%
767 BUCKS SwagBucks BUCKS $391,776 $1.25 314,407 LowVol 4.01% 5.17% 16.43%
768 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -23.70%
769 OTX Octanox OTX $381,777 $0.044915 8,500,001 LowVol 0.06% 2.87% 13.59%
770 GOOD Goodomy GOOD $376,736 $0.000854 441,349,000 LowVol 0.19% 11.17% 10.42%
771 BIGUP BigUp BIGUP $365,574 $0.000173 2,116,641,303 LowVol 0.05% 117.36% 121.24%
772 JET Jetcoin JET $355,589 $0.073659 4,827,498 LowVol -1.48% 23.33% -25.81%
773 DVC Devcoin DVC $347,877 $0.000023 15,141,407,500 78.46%
774 SLG Sterlingcoin SLG $341,543 $0.081220 4,205,158 LowVol -2.21% -0.31% -0.32%
775 AU AurumCoin AU $332,612 $1.12 296,216 LowVol -0.02% 6.28% 13.06%
776 STS Stress STS $320,522 $0.000567 565,134,332 LowVol
777 CFT CryptoForecast CFT $317,860 $0.006910 46,000,000 LowVol 0.06% -14.40% -18.68%
778 SHDW Shadow Token SHDW $311,221 $0.044460 7,000,000 LowVol -1.50% 19.72%
779 GUN Guncoin GUN $304,624 $0.001553 196,156,828 LowVol 0.06% 4.63% 17.40%
780 OPAL Opal OPAL $300,721 $0.019858 15,143,441 LowVol -0.12% -36.20% -13.05%
781 ICN iCoin ICN $297,395 $0.010192 29,178,663 LowVol -0.01% -14.68% 5.17%
782 TIT Titcoin TIT $293,736 $0.005887 49,898,202 LowVol 6.74% 12.65% 15.52%
783 TRK Truckcoin TRK $291,107 $0.001880 154,849,710 LowVol 0.11% 38.56% 35.06%
784 PR Prototanium PR $290,881 $1.49 195,833 LowVol -0.01% 10.04% 40.90%
785 NEWB Newbium NEWB $289,098 $0.005782 50,000,000 LowVol -0.03% 0.99% -3.51%
786 BRIT BritCoin BRIT $285,548 $0.013426 21,268,092 LowVol 0.06% 5.72% -30.75%
787 FUNK The Cypherfunks FUNK $274,602 $0.000006 46,206,432,499 LowVol 1.02% -1.82% 9.24%
788 VIDZ PureVidz VIDZ $268,010 $0.002139 125,279,775 LowVol -0.07% 4.02% 1.89%
789 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol
790 GAIA GAIA GAIA $260,189 $0.010796 24,101,381 LowVol 0.06% 24.02% -22.08%
791 LOT LottoCoin LOT $258,063 $0.000018 14,491,014,421 LowVol 1.10% 17.31% 30.80%
792 Q2C QubitCoin Q2C $256,933 $0.001035 248,177,414 LowVol -0.12% 4.72% 23.56%
793 TGC Tigercoin TGC $248,192 $0.005701 43,536,800 LowVol 0.06% 35.69% 20.86%
794 BBP BiblePay BBP $247,493 $0.000950 260,485,269 LowVol -0.02% 4.85% 16.20%
795 CHESS ChessCoin CHESS $244,797 $0.004531 54,032,769 LowVol -0.49% -6.36% 7.79%
796 J Joincoin J $241,356 $0.098577 2,448,402 LowVol -1.07% 7.81% 11.90%
797 UNIC UniCoin UNIC $239,822 $0.080875 2,965,354 LowVol 0.27% 28.72% 38.22%
798 NYAN Nyancoin NYAN $236,378 $0.000743 317,972,081 LowVol 0.16% -7.76% -1.34%
799 SPEX SproutsExtreme SPEX $235,968 $0.000082 2,866,607,586 LowVol 6.19%
800 SH Shilling SH $233,843 $0.005960 39,236,175 LowVol -0.02% 3.35% 42.17%
801 BUN BunnyCoin BUN $226,883 $0.000002 102,285,572,746 LowVol 0.50% 37.61% 34.86%
802 FLY Flycoin FLY $222,925 $1.06 210,806 LowVol 0.06%
803 FLT FlutterCoin FLT $222,432 $0.000690 322,214,524 LowVol 0.05% 0.11% -4.72%
804 CCN Cannacoin CCN $216,815 $0.046135 4,699,572 LowVol 0.05% -6.43% 27.64%
805 8BIT 8Bit 8BIT $211,467 $0.181608 1,164,415 LowVol -0.78% -8.26% 0.37%
806 CUBE DigiCube CUBE $210,119 $0.000087 2,429,126,009 LowVol 5.00% 10.59%
807 KUSH KushCoin KUSH $198,497 $0.036451 5,445,524 LowVol -0.02% -22.91% 35.02%
808 HODL HOdlcoin HODL $197,570 $0.001296 152,490,975 LowVol -0.02% -7.49% -15.70%
809 TEK TEKcoin TEK $195,982 $0.000139 1,414,054,562 LowVol 44.93% -5.94% 32.12%
810 KAYI Kayicoin KAYI $192,839 $0.000678 284,218,722 LowVol 0.12% -8.25% 5.76%
811 I0C I0Coin I0C $190,197 $0.009064 20,984,752 LowVol 0.52% -11.91% -28.13%
812 XPY PayCoin XPY $188,951 $0.015982 11,822,511 LowVol -0.15% -8.92% 28.73%
813 GAP Gapcoin GAP $186,506 $0.015554 11,990,975 LowVol 0.06% 19.41% 51.22%
814 XPD PetroDollar XPD $186,209 $0.002910 63,993,275 LowVol -5.18% 33.98% 26.25%
815 FRC Freicoin FRC $178,179 $0.006046 29,469,327 LowVol -0.01% 4.85% 8.83%
816 BLRY BillaryCoin BLRY $177,855 $0.019780 8,991,774 LowVol -0.02% 3.94%
817 KED Darsek KED $175,277 $0.012957 13,528,046 LowVol 0.06% 12.89% 1.75%
818 GLC GlobalCoin GLC $174,503 $0.002678 65,171,010 LowVol -0.01% 4.85% -14.08%
819 EMD Emerald Crypto EMD $173,461 $0.009074 19,117,129 LowVol 0.00% 9.11% 27.37%
820 LEA LeaCoin LEA $169,564 $0.000543 312,421,290 LowVol 0.63% 8.73% 55.72%
821 ZUR Zurcoin ZUR $164,452 $0.001899 86,595,495 LowVol 0.06% -2.37% 24.49%
822 SPACE SpaceCoin SPACE $163,303 $0.007827 20,865,385 LowVol 0.10% 25.62% 35.47%
823 RBX Ripto Bux RBX $161,437 $0.000423 381,236,123 LowVol 0.04% 1.49% 6.85%
824 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol 3.86%
825 BITSILVER bitSilver BITSILVER $157,293 $17.83 8,820 LowVol 3.76% 7.52% 5.20%
826 ACOIN Acoin ACOIN $156,802 $0.128517 1,220,085 LowVol 0.06% 8.26% 5.00%
827 888 OctoCoin 888 $156,444 $0.003112 50,271,100 LowVol 0.17% 7.15% 45.22%
828 GRT Grantcoin GRT $148,692 $0.003455 43,036,842 LowVol -0.02% 1.40% 10.00%
829 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 49.75%
830 CJ Cryptojacks CJ $143,565 $0.000353 406,568,581 LowVol -0.06% 11.51% 11.21%
831 RED RedCoin RED $142,209 $0.001919 74,107,896 LowVol 3.40% 49.57% 114.87%
832 EVO Evotion EVO $141,030 $0.044627 3,160,220 LowVol 0.11% -7.93% 5.50%
833 XRE RevolverCoin XRE $140,564 $0.006305 22,292,712 LowVol 0.06% 5.63% -1.89%
834 URC Unrealcoin URC $138,335 $0.019693 7,024,402 LowVol 0.05% 4.39% 28.78%
835 C2 Coin2.1 C2 $136,347 $0.001364 99,976,323 LowVol 2.33% 21.53% 36.29%
836 STV Sativacoin STV $134,910 $0.019039 7,086,031 LowVol -4.69% 15.69% 19.19%
837 YAC Yacoin YAC $134,442 $0.001123 119,730,767 LowVol -0.01% -9.41% -2.49%
838 MNM Mineum MNM $130,641 $0.013844 9,436,367 LowVol 0.67% 3.73% 7.18%
839 BUMBA BumbaCoin BUMBA $129,808 $0.005787 22,430,542 LowVol 1.57% 4.85% -4.81%
840 ICE iDice ICE $124,336 $0.079144 1,571,013 LowVol 0.37% -21.05% 32.66%
841 GTC Global Tour Coin GTC $123,913 $0.004146 29,887,402 LowVol 0.05% -3.22% 6.00%
842 SLING Sling SLING $123,846 $0.115303 1,074,095 LowVol 63.61%
843 ANTI AntiBitcoin ANTI $123,701 $0.007083 17,465,159 LowVol 0.06% 4.00% 38.42%
844 PRC PRCoin PRC $121,506 $0.007915 15,351,400 LowVol 0.05% -14.98% -14.56%
845 BITGOLD bitGold BITGOLD $119,027 $1322.97 89.9694 LowVol 3.70% 1.18% 3.34%
846 OHM OHM OHM $117,489 $0.003973 29,570,134 LowVol 0.06% -37.36% -64.32%
847 CORG CorgiCoin CORG $115,360 $0.000092 1,251,855,418 LowVol -2.90% -43.79% -47.68%
848 HONEY Honey HONEY $114,723 $0.365380 313,984 LowVol 0.07% 27.28% -30.43%
849 TTC TittieCoin TTC $114,529 $0.000091 1,259,816,434 LowVol 1.38% -39.86% -39.35%
850 HAL Halcyon HAL $112,739 $0.021421 5,262,994 LowVol -0.02% 26.60%
851 MAY Theresa May Coin MAY $112,706 $0.004662 24,177,200 LowVol -1.60% -22.57% -3.75%
852 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 36.64%
853 020 020LondonCoin 020 $112,059 $7.1e-07 156,878,720,248 LowVol 4.87%
854 HMP HempCoin HMP $111,091 $0.000082 1,356,645,470 LowVol 5.15%
855 FIRE Firecoin FIRE $110,504 $1.12 98,412 LowVol 0.06% 6.59%
856 ARI Aricoin ARI $108,809 $0.000776 140,262,505 LowVol 0.08% 9.25% 24.00%
857 XCT C-Bit XCT $107,707 $0.000685 157,223,250 LowVol 0.10% 22.69% 2.88%
858 PX PX PX $106,909 $0.001123 95,210,900 LowVol -0.02% 4.85% 33.23%
859 FLAX Flaxscript FLAX $105,170 $0.018839 5,582,597 LowVol 0.06% 10.54% -6.09%
860 CAP Bottlecaps CAP $104,819 $0.000514 203,806,175 LowVol
861 DLC Dollarcoin DLC $102,257 $0.011229 9,106,714 LowVol 4.06% 5.66% 18.87%
862 BTQ BitQuark BTQ $100,770 $0.011229 8,974,334 LowVol -0.02% 12.65% -57.84%
863 FRK Franko FRK $98,363 $0.105680 930,767 LowVol
864 QTL Quatloo QTL $97,636 $0.012649 7,718,883 LowVol 0.00% 13.11% 6.36%
865 ARG Argentum ARG $96,044 $0.011284 8,511,292 LowVol 0.09% 22.58% 34.46%
866 ARCO AquariusCoin ARCO $94,195 $0.063845 1,475,368 LowVol 0.10% 5.75% 7.08%
867 XLC LeviarCoin XLC $89,954 $0.009258 9,716,289 LowVol 6.13% -29.81% -69.15%
868 ISL IslaCoin ISL $89,255 $0.058965 1,513,704 LowVol
869 GPU GPU Coin GPU $88,240 $0.002180 40,477,042 LowVol 0.05% 20.79% 40.47%
870 VC VirtualCoin VC $87,799 $0.008724 10,064,287 LowVol -0.02%
871 DUO ParallelCoin DUO $86,650 $0.287274 301,628 LowVol -0.01% 22.59% 9.98%
872 MARS Marscoin MARS $85,207 $0.003013 28,279,074 LowVol 0.06% -17.28% 5.73%
873 PXI Prime-XI PXI $84,786 $0.004798 17,671,380 LowVol -0.01% 9.94% -0.39%
874 SLM Slimcoin SLM $81,284 $0.005442 14,937,439 LowVol -0.02% 4.85% 6.96%
875 BVC BeaverCoin BVC $81,262 $0.026085 3,115,258 LowVol 0.05% 6.91% 47.82%
876 IMS Independent M… IMS $80,640 $0.015020 5,368,934 LowVol 0.07% 27.66% 31.71%
877 VEC2 VectorAI VEC2 $80,270 $0.004842 16,576,139 LowVol 0.06% -35.72% 38.39%
878 MAR Marijuanacoin MAR $77,623 $0.052748 1,471,569 LowVol 0.36% 35.46% 29.85%
879 CRX Chronos CRX $77,142 $0.001046 73,729,962 LowVol 13.76% 55.09% 17.11%
880 TSE Tattoocoin (S… TSE $76,734 $0.000849 90,421,856 LowVol 0.14% 14.06% 12.16%
881 BLC Blakecoin BLC $74,765 $0.004944 15,122,697 LowVol 0.18% 27.66% -1.02%
882 CPN CompuCoin CPN $74,547 $0.003800 19,615,019 LowVol 2.38% 44.61% 9.17%
883 PRX Printerium PRX $74,206 $0.006277 11,821,728 LowVol -26.79% 376.22% 153.63%
884 SOON SoonCoin SOON $74,189 $0.005953 12,462,620 LowVol 0.05% 6.31% 15.47%
885 JWL Jewels JWL $73,153 $0.003625 20,181,636 LowVol -0.29% 49.87%
886 SPT Spots SPT $69,672 $0.003109 22,406,021 LowVol -0.01% -9.31% 25.64%
887 MST MustangCoin MST $68,857 $0.109238 630,343 LowVol 0.45% -4.56% 11.51%
888 XCRE Creatio XCRE $66,706 $0.003251 20,520,514 LowVol 0.02% -15.34% 28.37%
889 GLT GlobalToken GLT $66,630 $0.002570 25,924,100 LowVol 0.06% 55.99% 54.12%
890 XBTC21 Bitcoin 21 XBTC21 $66,175 $0.083438 793,108 LowVol -0.02% -18.89% 39.21%
891 BAS BitAsean BAS $65,590 $0.013118 5,000,000 LowVol 0.38% -7.26% -20.21%
892 BTPL Bitcoin Planet BTPL $63,300 $0.011515 5,496,929 LowVol -0.75% 3.33% -38.79%
893 ADCN Asiadigicoin ADCN $62,450 $0.002505 24,931,054 LowVol -17.15% 8.59% -20.08%
894 DRM Dreamcoin DRM $61,360 $0.025049 2,449,632 LowVol -0.02% 1.69%
895 BITZ Bitz BITZ $61,047 $0.030663 1,990,891 LowVol -0.02%
896 XBTS Beatcoin XBTS $60,945 $0.039972 1,524,686 LowVol 28.09% 205.04% 5.03%
897 POP PopularCoin POP $59,963 $0.000018 3,372,875,244 LowVol 0.80% 15.24% 17.75%
898 DIBC DIBCOIN DIBC $59,599 $0.011920 5,000,000 LowVol 0.06% 18.60% -9.89%
899 SCRT SecretCoin SCRT $57,956 $0.013705 4,228,672 LowVol
900 URO Uro URO $56,389 $0.046707 1,207,310 LowVol 4.41% 35.68%
901 GCC GuccioneCoin GCC $56,069 $0.002764 20,285,537 LowVol 0.05% -9.32% 3.77%
902 300 300 Token 300 $55,712 $185.71 300 LowVol 0.05% 4.85% 4.35%
903 ICOB ICOBID ICOB $55,300 $0.000518 106,701,874 LowVol 0.05% 5.25% 2.36%
904 PIE PIECoin PIE $54,784 $0.002591 21,141,788 LowVol -0.02% 31.68% -54.96%
905 ASAFE2 AllSafe ASAFE2 $54,100 $0.006737 8,030,000 LowVol -3.66% 5.05% 41.65%
906 $$$ Money $$$ $53,069 $0.001157 45,887,218 LowVol -0.65% -5.97% 4.87%
907 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -52.52%
908 PHO Photon PHO $51,807 $0.000003 20,346,588,764 LowVol 1.11% 11.81% -6.55%
909 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol 5.43%
910 JIN Jin Coin JIN $51,494 $0.005229 9,848,485 LowVol 4.05% -17.76%
911 RPC RonPaulCoin RPC $50,389 $0.056640 889,647 LowVol 0.31% 11.86% -17.60%
912 BRAIN Braincoin BRAIN $49,699 $0.004923 10,094,424 LowVol 0.05% 24.51%
913 WARP WARP WARP $49,570 $0.045260 1,095,224 LowVol -0.01% 12.26%
914 SOIL SOILcoin SOIL $49,521 $0.008685 5,702,048 LowVol 0.40% 24.58% 35.47%
915 NRO Neuro NRO $49,432 $0.001382 35,768,717 LowVol 0.06% 4.85% 10.90%
916 WORM HealthyWormCoin WORM $48,000 $0.000432 111,142,810 LowVol 0.06% 31.06%
917 KIC KibiCoin KIC $47,832 $0.003254 14,701,000 LowVol 0.20% -26.76% 27.00%
918 MCRN MACRON MCRN $46,931 $0.000117 401,421,401 LowVol 0.05% 14.65% -45.17%
919 JOBS JobsCoin JOBS $45,787 $0.000432 106,019,270 LowVol 0.05% -12.63% -28.78%
920 ARB ARbit ARB $44,964 $0.005797 7,755,735 LowVol 7.40%
921 COAL BitCoal COAL $44,310 $0.009847 4,500,000 LowVol 0.06% 5.05% 24.64%
922 DRS Digital Rupees DRS $44,121 $0.000086 510,802,961 LowVol 0.06% 4.85% -24.98%
923 EREAL eREAL EREAL $43,886 $0.000656 66,909,634 LowVol 0.38% 36.98% 59.22%
924 CASH Cashcoin CASH $43,844 $0.000950 46,145,264 LowVol -0.01% 1.77% 6.52%
925 COXST CoExistCoin COXST $43,816 $0.001617 27,100,000 LowVol -43.93%
926 BSC BowsCoin BSC $43,145 $0.007774 5,550,102 LowVol -0.02% 6.03% 38.59%
927 EMP EMoneyPower EMP $42,911 $0.004664 9,200,000 LowVol -1.16% -62.51%
928 FLVR FlavorCoin FLVR $41,169 $0.001970 20,898,106 LowVol
929 JIO JIO Token JIO $40,482 $0.021216 1,908,128
930 OFF Cthulhu Offer… OFF $39,478 $0.015055 2,622,273 LowVol 0.06% 5.78%
931 PONZI PonziCoin PONZI $39,355 $0.045703 861,099 LowVol
932 STEPS Steps STEPS $39,273 $0.002109 18,625,017 LowVol 2.38%
933 SFC Solarflarecoin SFC $38,957 $0.002766 14,083,450 LowVol 0.15% 23.89% -35.40%
934 ITZ Interzone ITZ $38,932 $0.024473 1,590,818 LowVol -0.69% -18.14% -37.72%
935 ORLY Orlycoin ORLY $37,984 $0.001037 36,646,779 LowVol 0.06% 14.38% 32.12%
936 CESC CryptoEscudo CESC $37,341 $0.000259 144,105,100 LowVol 0.05% 57.27% 67.11%
937 CMT Comet CMT $37,265 $0.042695 872,830 LowVol 0.05% 22.20% 0.57%
938 PULSE Pulse PULSE $35,817 $0.002505 14,298,972 LowVol -0.02% 17.15%
939 VIP VIP Tokens VIP $34,107 $0.000409 83,450,403 LowVol
940 BENJI BenjiRolls BENJI $33,957 $0.001677 20,252,446 LowVol 0.05% -13.30% -8.57%
941 CRT CRTCoin CRT $32,865 $0.414599 79,270 LowVol -0.01% 4.85% 11.41%
942 PLNC PLNcoin PLNC $32,475 $0.001900 17,089,600 LowVol 0.05% -1.16% -1.96%
943 BLZ BlazeCoin BLZ $32,098 $0.000053 608,557,394 LowVol 0.93% 20.48% 43.75%
944 CAB Cabbage CAB $31,743 $0.003023 10,499,996 LowVol 0.05% -2.01%
945 ICON Iconic ICON $31,392 $0.052948 592,894 LowVol -0.01% 29.31% 57.86%
946 G3N G3N G3N $30,698 $0.004060 7,561,891 LowVol 0.06% 4.85% 24.68%
947 VRS Veros VRS $30,614 $0.000063 486,609,040 LowVol -0.02% 366.00% 30.18%
948 SLEVIN Slevin SLEVIN $30,231 $0.000432 70,000,000 LowVol 0.05% 31.06% 10.91%
949 BOAT Doubloon BOAT $30,054 $0.001620 18,547,845 LowVol -1.47% 14.17% -54.10%
950 EGO EGO EGO $29,486 $0.000491 60,000,001 LowVol 6.71%
951 GBT GameBet Coin GBT $29,385 $0.001382 21,262,780 LowVol -0.02% 4.68% 16.31%
952 VTA Virtacoin VTA $29,332 $0.000006 5,201,310,113 LowVol 0.44% 2.57% 38.50%
953 LIR LetItRide LIR $28,191 $0.000777 36,265,020 LowVol -0.02% 17.95% 44.81%
954 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol 17.40%
955 KNC KingN Coin KNC $27,745 $13.82 2,008 LowVol 0.06% 4.66% 14.29%
956 DPAY DPAY DPAY $27,481 $0.000345 79,541,001 LowVol 0.05% 4.85%
957 PSB Pesobit PSB $27,265 $0.000811 33,615,384
958 UET Useless Ether… UET $26,011 $0.006559 3,965,716 LowVol 0.38% 32.28% 1.74%
959 DLISK DAPPSTER DLISK $25,913 $0.000259 100,000,000 LowVol 0.06% -21.56%
960 OS76 OsmiumCoin OS76 $25,174 $0.028158 894,026 LowVol 0.06% 4.85% 7.62%
961 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
962 CNC CHNCoin CNC $24,641 $0.000518 47,546,599 LowVol -0.01% 4.85% 38.56%
963 FUZZ FuzzBalls FUZZ $24,531 $0.005079 4,829,945 LowVol 0.06% 2.75% -10.97%
964 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 14.24%
965 PEX PosEx PEX $21,902 $0.008928 2,453,240 LowVol 5.17%
966 ZNE Zonecoin ZNE $21,187 $0.008206 2,581,970 LowVol -0.02% 57.95%
967 IBANK iBank IBANK $21,112 $0.004664 4,526,324 LowVol -0.02%
968 DOLLAR Dollar Online DOLLAR $21,030 $0.027899 753,776 LowVol -0.02% 8.20% 14.60%
969 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol 17.66%
970 LTCR Litecred LTCR $20,887 $0.000691 30,227,750 LowVol 0.05% -23.75% -11.52%
971 MILO MiloCoin MILO $20,788 $0.001927 10,789,954 LowVol 0.05% 23.08% -34.61%
972 MGM Magnum MGM $20,379 $0.005182 3,932,251 LowVol -0.02% -4.38%
973 BNX BnrtxCoin BNX $20,353 $0.000768 26,484,001 LowVol 11.84% 87.58% 42.24%
974 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
975 DES Destiny DES $19,657 $0.012286 1,600,000 LowVol
976 XOC Xonecoin XOC $18,129 $0.043164 420,000 LowVol 5.00%
977 BIOB BioBar BIOB $17,612 $0.019884 885,756 LowVol 0.15% 11.28%
978 RIDE Ride My Car RIDE $17,496 $0.000173 101,276,976 LowVol 0.06% 4.85% 9.52%
979 WBB Wild Beast Block WBB $17,403 $0.105229 165,382 LowVol -0.01% -12.83% -18.06%
980 ELS Elysium ELS $17,297 $0.004319 4,005,012 LowVol -0.02% 49.78% 48.44%
981 SDP SydPak SDP $16,511 $0.103391 159,696 LowVol -0.02% 6.54% 12.80%
982 ALTC Antilitecoin ALTC $16,331 $0.000518 31,512,613 LowVol 0.06% 4.85% 11.98%
983 SCS Speedcash SCS $15,623 $0.059669 261,831 LowVol 0.32% 17.90%
984 RSGP RSGPcoin RSGP $13,429 $7.78 1,727 LowVol 0.06% -7.85%
985 SOCC SocialCoin SOCC $12,201 $0.008810 1,384,879 LowVol 0.05% -5.36% -10.41%
986 MRNG MorningStar MRNG $12,088 $0.000371 32,590,839 LowVol 0.06% 0.52% 9.98%
987 AGLC AgrolifeCoin AGLC $11,968 $0.001641 7,292,359 LowVol -0.02% 4.85%
988 WEX Wexcoin WEX $11,465 $0.042103 272,312
989 CTIC2 Coimatic 2.0 CTIC2 $11,397 $0.000907 12,561,500 LowVol -30.30% -4.88% -70.39%
990 QBK Qibuck Asset QBK $11,347 $0.006789 1,671,379 2.89% 18.55%
991 DIX Dix Asset DIX $10,788 $1.1e-07 100,000,000,000 LowVol 0.76% 59.24% 49.05%
992 GBC GBCGoldCoin GBC $10,337 $0.000910 11,361,817 LowVol -21.27% -17.31% -58.16%
993 GEERT GeertCoin GEERT $9,548 $0.001875 5,091,200 LowVol 0.19% 9.53% 5.94%
994 SLFI Selfiecoin SLFI $9,314 $0.000086 107,829,281 LowVol 0.06% 4.85% 10.91%
995 VOLT Bitvolt VOLT $9,137 $0.000605 15,112,554 LowVol 0.06% 22.32% 16.20%
996 P7C P7Coin P7C $9,126 $0.000259 35,220,238 LowVol 0.05% 4.85% 11.41%
997 DAS DAS DAS $9,062 $0.003455 2,622,886 LowVol -0.01% -43.77% -32.34%
998 TRADE Tradecoin TRADE $9,032 $0.001209 7,468,946 LowVol 0.06% -38.72%
999 SANDG Save and Gain SANDG $8,736 $0.002850 3,064,800 LowVol -0.02% 11.25%
1000 MTM MTMGaming MTM $8,490 $0.002830 2,999,967 LowVol -0.12% 0.30%
1001 CCM100 CCMiner CCM100 $8,321 $0.002476 3,360,417 LowVol -0.09% 0.30% 86.51%
1002 ARGUS Argus ARGUS $8,244 $0.007179 1,148,324 LowVol 0.21% 0.00% 16.98%
1003 NODC NodeCoin NODC $7,991 $0.004761 1,678,439 LowVol 20.32%
1004 CONX Concoin CONX $7,329 $0.009847 744,266 LowVol 0.06% 4.85% 0.77%
1005 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol
1006 JS JavaScript Token JS $5,635 $0.000705 7,991,996 LowVol 0.16% -26.45% -64.75%
1007 FRAZ Frazcoin FRAZ $4,666 $0.000518 9,004,073 LowVol 0.05% -60.68% 21.79%
1008 WBC WalletBuilder… WBC $4,591 $0.244440 18,782 LowVol
1009 GRIM Grimcoin GRIM $4,587 $0.000444 10,324,802 LowVol -0.95% 4.19% -50.92%
1010 NANOX Project-X NANOX $4,394 $56143.70 0.078264 LowVol -13.28% 8.83% -35.43%
1011 BBC BigBoobsCoin BBC $4,081 $0.020454 199,521 5.57%
1012 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1013 ULA Ulatech ULA $3,368 $0.018695 180,161 LowVol 0.06% 18.20% 111.03%
1014 PIZZA PizzaCoin PIZZA $3,213 $0.002332 1,377,917 LowVol -0.01% 4.85% 0.27%
1015 XNG Enigma XNG $3,159 $0.190025 16,627 LowVol -0.32% 0.95% -17.05%
1016 LEX Lex4All LEX $3,097 $0.003097 1,000,000 LowVol -0.10% 111.62%
1017 OCEAN BurstOcean OCEAN $3,027 $0.014291 211,827 LowVol -0.10% -44.46% -25.90%
1018 GSR GeyserCoin GSR $2,781 $0.059340 46,864 LowVol 0.06% 39.60% 94.82%
1019 EBT Ebittree Coin EBT $2,446 $0.001934 1,264,511 LowVol 0.05% 222.87%
1020 MNC MantraCoin MNC $1,599 $0.000344 4,650,380 LowVol 108.65% 10.85%
1021 TOKEN SwapToken TOKEN $1,427 $9.3e-08 15,320,585,365 LowVol -1.44% 5.66% -21.77%
1022 DGCS Digital Credits DGCS $1,007 $0.000173 5,826,388 LowVol -0.01% 4.85% -25.73%
1023 ABN Abncoin ABN $792 $0.011695 67,700 LowVol 0.06% 5.11% 3.02%
1024 SOJ Sojourn SOJ $675 $0.001390 485,214 LowVol 0.05% -11.17% -52.88%
1025 ENV Environ ENV $282 $0.000002 132,717,518 LowVol
1026 FDC Future Digita… FDC $212 $0.000077 2,753,201 LowVol 2.02%
1027 CALC CaliphCoin CALC $102 $0.001167 87,140 LowVol 0.06% -1.31%
1028 APW AppleCoin APW $6 $0.000086 72,760 LowVol -0.01% 4.85% -35.38%
1029 BCD Bitcoin Diamo… BCD $86.80 $42,672,300 -0.31% 27.12%
1030 INK Ink INK $0.169651 $10,472,500 -0.74% 0.41%
1031 ORME Ormeus Coin ORME $3.24 $6,644,890 -1.62% -14.06% -33.84%
1032 ATMC ATMCoin ATMC $1.85 $4,606,640 0.00% 2.27% 20.92%
1033 QASH QASH QASH $0.700798 $3,820,210 -0.93% 14.95%
1034 CLUB ClubCoin CLUB $5.53 $3,293,290 3.20% 17.40% 146.40%
1035 REC Regalcoin REC $45.46 $2,803,320 -0.27% 4.93% -7.98%
1036 NULS Nuls NULS $0.593151 $2,220,180 -2.45% 1.76% -19.09%
1037 FRGC Fargocoin FRGC $9.70 $1,891,100 0.01% -1.65% 10.09%
1038 BTE BitSerial BTE $4.56 $1,511,450 -1.41% -11.16%
1039 FRST FirstCoin FRST $16.37 $1,384,970 1.43% -1.51% -3.71%
1040 AI POLY AI AI $17.79 $1,261,670 -2.46% 15.32%
1041 XTZ Tezos (Pre-La… XTZ $2.14 $761,254 -0.43% 8.39% 28.31%
1042 THS TechShares THS $1.01 $725,834 -0.16% 4.82% 0.40%
1043 GRX GOLD Reward T… GRX $5.40 $643,592 5.69% 7.26% 44.89%
1044 B2X SegWit2x [Fut… B2X $255.41 $549,588 0.39% -10.10% 25.09%
1045 SIC Swisscoin SIC $0.000259 $509,499 38.40% -96.66%
1046 AION Aion AION $1.06 $483,902 -3.34% -35.62% 29.85%
1047 WC WINCOIN WC $1.58 $472,267 -3.39% -14.99%
1048 BT2 BT2 [CST] BT2 $112.98 $466,187 -1.38% -6.86% 6.51%
1049 ETN Electroneum ETN $0.027675 $449,736 0.10% -2.98% -13.94%
1050 MKR Maker MKR $405.25 $416,368 0.30% 9.57%
1051 BOT Bodhi BOT $0.524379 $342,212 -0.25% 8.86%
1052 PBL Publica PBL $0.140337 $333,766 -4.35% -26.38%
1053 ADK Aidos Kuneen ADK $36.71 $289,427 3.24% -3.85% -1.82%
1054 SUR Suretly SUR $3.94 $227,951 -5.54% 0.12% 42.68%
1055 UGT UG Token UGT $0.454273 $185,599 0.37% 2.79% 39.97%
1056 B3 B3Coin B3 $0.000525 $182,374 -9.44% -14.92% 54.80%
1057 XIN Infinity Econ… XIN $0.046642 $148,895 0.49% 2.33% -2.12%
1058 BT1 BT1 [CST] BT1 $8242.09 $148,430 0.03% 1.96% 9.92%
1059 XID Sphre AIR XID $0.196925 $123,060 0.36% 6.85% 10.55%
1060 TSL Energo TSL $0.032244 $119,572 0.00% 1.03%
1061 BTU Bitcoin Unlim… BTU $112.15 $113,791 -5.20% -10.09% -29.76%
1062 XCPO Copico XCPO $0.025632 $108,534 -3.88% 0.07%
1063 LLT LLToken LLT $0.334090 $107,147 -0.20% 9.42% 10.18%
1064 GMT Mercury Protocol GMT $0.049181 $105,231 -4.34% -23.96% 9.85%
1065 ZZC ZoZoCoin ZZC $1.38 $94,931 17.05% -16.37%
1066 BTCM BTCMoon BTCM $0.012318 $87,652 -7.77% -32.68% 614.97%
1067 EVR Everus EVR $4.26 $87,139 -9.74% 3.38% 15.59%
1068 INF InfChain INF $0.008551 $86,755 0.06% -2.84%
1069 BSR BitSoar BSR $0.276400 $73,804 0.05% 52.20% 105.44%
1070 B2B B2B B2B $0.543457 $53,859 -1.18% -2.73%
1071 MSD MSD MSD $0.013537 $53,737 0.09% -1.48% 37.30%
1072 EAG EA Coin EAG $4.23 $52,030 0.05% 4.85% -26.39%
1073 PHR Phore PHR $0.469500 $48,075 -0.18% 21.51%
1074 MAG Magnet MAG $0.224575 $45,340 -4.96% -6.04%
1075 NEOG NEO GOLD NEOG $0.002586 $44,443 -9.82% 24.90% -24.81%
1076 COR CORION COR $0.984674 $41,920 0.06% 3.37% 45.98%
1077 GBG Golos Gold GBG $0.103395 $37,208 1.88% 3.55% 5.33%
1078 AKY Akuya Coin AKY $0.345672 $34,993 -1.63% -0.99% -54.55%
1079 DSR Desire DSR $0.139366 $34,162 3.99% -4.76% -58.35%
1080 OXY Oxycoin OXY $0.172501 $30,770 -0.13% 2.63% 10.50%
1081 ACC Accelerator N… ACC $4.46 $30,220 13.62% 18.71%
1082 ASTRO Astro ASTRO $1.80 $28,901 0.30% 7.71% 9.43%
1083 MUT Mutual Coin MUT $0.005614 $27,893 -7.62% 36.65%
1084 ICX ICON ICX $1.20 $25,349 5.05% 9.66% 19.18%
1085 SPANK SpankChain SPANK $0.046841 $23,090 0.37% 19.77%
1086 DEUS DeusCoin DEUS $0.386268 $21,257 0.63% 0.10% -0.41%
1087 VASH VPNCoin VASH $0.004837 $19,650 -0.02% -3.74% 18.65%
1088 SSS Sharechain SSS $0.002842 $17,429 -8.91% -16.65% -23.33%
1089 TER TerraNova TER $2.51 $16,254 -0.15% 20.48% -17.31%
1090 SISA SISA SISA $0.015857 $16,053 -4.86% 13.49% -86.11%
1091 SIGMA SIGMAcoin SIGMA $0.046850 $14,878 0.38% -8.36% 38.07%
1092 HOLD Interstellar … HOLD $0.092053 $13,717 -4.73% -3.35% -65.74%
1093 DGPT DigiPulse DGPT $1.08 $12,839 0.04% -9.34%
1094 PLC PlusCoin PLC $0.000562 $12,301 0.38% -21.93% -12.46%
1095 MCR Macro MCR $2.07 $10,957 -0.02% 3.81% -37.73%
1096 BLX Blockchain Index BLX $2.48 $10,151 1.53% 3.06% 24.66%
1097 BTCS Bitcoin Silver BTCS $0.003692 $9,911 1.95% 4.62% 41.27%
1098 WILD Wild Crypto WILD $0.073985 $9,905 0.28% -28.12% -7.09%
1099 RMC Russian Minin… RMC $12438.00 $9,615 5.43% 3.73% 24.65%
1100 APC AlpaCoin APC $0.013735 $9,326 -2.16% -11.53% -58.56%
1101 GRN Granite GRN $0.013388 $9,145 -1.29% 0.94% 14.90%
1102 VIU Viuly VIU $0.004618 $8,760 0.10% -1.79%
1103 TRIA CombiCoin TRIA $7.03 $8,313 -0.07% -17.97%
1104 TCOIN T-coin TCOIN $0.000259 $7,970 9.59% 28.89% 30.42%
1105 XTD XTD Coin XTD $0.000086 $7,675 -0.02% 4.85% 10.90%
1106 PNX Phantomx PNX $0.015534 $6,941 0.04% -32.11%
1107 MGC GulfCoin MGC $0.003282 $6,919 0.06% 7.73% 20.46%
1108 DNA EncrypGen DNA $0.071446 $6,553 0.30% -0.76%
1109 AERM Aerium AERM $1.91 $6,225 -7.71% 3.33% -11.40%
1110 LTG LiteCoin Gold LTG $0.002615 $5,534 5.11% 9.72% 23.58%
1111 FOR FORCE FOR $0.002082 $5,362 -20.69% 14.49% -28.11%
1112 BOS BOScoin BOS $1.19 $5,062 -0.01% 7.18% -2.08%
1113 HYPER Hyper HYPER $0.031286 $4,767 -0.01% -54.28% 61.41%
1114 IQT iQuant IQT $0.115222 $4,692 4.00% -25.32% -38.90%
1115 DAY Chronologic DAY $4.70 $4,643 0.26% 27.78% 3.43%
1116 WIC Wi Coin WIC $0.003295 $4,541 -10.73% -11.70% 4.07%
1117 SMART SmartBillions SMART $0.421648 $4,407 0.28% -7.79%
1118 DUTCH Dutch Coin DUTCH $0.000432 $4,193 0.06% 9.67% -17.84%
1119 BTC2X Bitcoin2x BTC2X $0.015273 $4,099 -4.97% -20.53%
1120 IBTC iBTC IBTC $0.010635 $3,856 -2.13% 0.14% 25.25%
1121 STU bitJob STU $0.047428 $3,796 1.07% 7.52% -42.70%
1122 MGC MergeCoin MGC $0.013129 $3,741 0.05% 0.23%
1123 STEX STEX STEX $0.229253 $3,344 0.63% -0.27% 56.78%
1124 ZENGOLD ZenGold ZENGOLD $0.121616 $3,323 4.55% 13.71% 188.03%
1125 ERC20 ERC20 ERC20 $0.000126 $3,227 0.38% -56.53% -7.54%
1126 TESLA TeslaCoilCoin TESLA $5.27 $3,126 0.16% 3.18% 50.87%
1127 BPL Blockpool BPL $0.164717 $2,983 -6.86% -11.11% -8.24%
1128 OX OX Fina OX $0.000176 $2,393 -9.98% 10.16% 17.63%
1129 DFS DFSCoin DFS $0.008659 $2,383 4.14% 10.46% -1.11%
1130 COUPE Coupecoin COUPE $0.000006 $2,259 0.62% -36.03% -89.34%
1131 SND Sand Coin SND $0.702749 $2,238 3.79% 5.53% 14.97%
1132 NTC Natcoin NTC $0.260679 $2,145 -0.01% -35.04% -67.28%
1133 MINEX Minex MINEX $0.049406 $2,131 -0.02% -0.05% -7.26%
1134 SHND StrongHands SHND $3e-08 $1,927 1.82% -10.55% 26.96%
1135 MCI Musiconomi MCI $0.059936 $1,891 0.31% -4.92% 7.27%
1136 BAT BatCoin BAT $0.000002 $1,866 38.68% 66.09% -17.62%
1137 ZBC Zilbercoin ZBC $0.041913 $1,633 -7.26% -7.36% -4.31%
1138 CYDER Cyder CYDER $0.000432 $1,600 -0.02% 31.06% 39.26%
1139 HAT Hawala.Today HAT $0.154104 $1,557 -22.36% -12.84% -28.56%
1140 BTBc Bitbase BTBc $0.004837 $1,343 0.06% 6.75% -59.66%
1141 EUSD eUSD EUSD $0.000211 $1,234 0.38% -18.83% -68.26%
1142 PEC Peacecoin PEC $0.026258 $1,229 -0.02% 108.82% 337.51%
1143 XOT Internet of T… XOT $2578.64 $1,217 0.13% 4.85% 11.32%
1144 SIFT Smart Investm… SIFT $3.58 $1,183 0.37% 3.50% 2.72%
1145 PRES President Trump PRES $0.004269 $1,170 8.51% 8.43% 1.00%
1146 MEN PeopleCoin MEN $0.000086 $1,133 0.06% 4.85%
1147 EXRN EXRNchain EXRN $9.4e-07 $1,129 0.28% 23.19% 22.92%
1148 PRN Protean PRN $0.000005 $1,059 0.29% -79.54% -88.32%
1149 EDOGE EtherDoge EDOGE $4.7e-07 $1,017 0.38% 2.82% 38.07%
1150 BITCF First Bitcoin… BITCF $0.059340 $1,012 13.23% 15.06% -11.04%
1151 ACC AdCoin ACC $0.122271 $969 26.98% -22.30% 27.16%
1152 BIXC BIXC BIXC $3.46 $959 0.06% 11.39%
1153 ABC Alphabit ABC $14.42 $937 -0.44% 24.78% 11.23%
1154 VULC Vulcano VULC $0.010611 $923 1.57% 32.29% 27.62%
1155 GARY President Joh… GARY $0.071120 $917 -37.23% -36.10% -27.38%
1156 SWP Swapcoin SWP $0.051535 $913 0.38% -44.55% -36.71%
1157 SKULL Pirate Blocks SKULL $0.003103 $876 0.06% 74.45% 16.84%
1158 CASH Cash Poker Pro CASH $0.074959 $872 14.05% 4.96% -30.61%
1159 ELITE Ethereum Lite ELITE $0.041469 $852 3.65% -17.05% -49.73%
1160 IPY Infinity Pay IPY $0.002338 $765 0.37% 2.09%
1161 ANTX Antimatter ANTX $0.000086 $764 0.06% 4.86% 226.18%
1162 10MT 10M Token 10MT $0.001734 $744 0.30% -57.27% -45.23%
1163 NAMO NamoCoin NAMO $0.000086 $707 0.07% -41.10% -72.88%
1164 TIE TIES Network TIE $0.104006 $620 0.32% 30.81% 36.47%
1165 LDCN LandCoin LDCN $0.005332 $614 -0.02% -51.41% 145.06%
1166 XVE The Vegan Ini… XVE $0.000259 $596 0.06% -55.42% 12.40%
1167 BSN Bastonet BSN $0.000950 $531 3.19% 24.31% 11.19%
1168 RUPX Rupaya [OLD] RUPX $0.007428 $520 -0.02% 137.29% 16.41%
1169 SAK Sharkcoin SAK $0.003011 LowVol 29.76% 29.96% 54.59%
1170 PCS Pabyosi Coin … PCS $0.084647 LowVol 0.06% 15.24% 47.94%
1171 RCN Rcoin RCN $0.000086 LowVol 0.06% 4.85% 11.41%
1172 RHFC RHFCoin RHFC $0.000841 LowVol 0.05% -7.24% -27.72%
1173 CTIC3 Coimatic 3.0 CTIC3 $0.002936 LowVol 0.05% -10.91%
1174 HIGH High Gain HIGH $0.000691 LowVol -0.01% -13.21% -39.22%
1175 YEL Yellow Token YEL $0.001921 LowVol 0.38% -61.68% -86.33%
1176 DMC DynamicCoin DMC $0.002977 LowVol 0.75% 4.52% 5.22%
1177 TELL Tellurion TELL $0.000233 LowVol 7.40% 44.59% 29.90%
1178 TCR TheCreed TCR $0.000345 LowVol 0.05% 16.18%
1179 SKR Sakuracoin SKR $0.000865 LowVol 0.03% 14.77% 40.78%
1180 REGA Regacoin REGA $0.002159 LowVol -0.02% -6.39% -2.92%
1181 ETT EncryptoTel [… ETT $0.087485 LowVol -0.29% -14.99% 18.31%
1182 ANI Animecoin ANI $0.000086 LowVol -0.02% -47.58% 3.56%
1183 QBT Cubits QBT $0.001813 LowVol -19.89% 52.04% 144.32%
1184 FFC FireFlyCoin FFC $0.000086 LowVol -0.02% -45.65% 1.36%
1185 BIT First Bitcoin BIT $0.014425 LowVol -0.02% 3.12% 49.75%
1186 BEST BestChain BEST $0.001122 LowVol 0.07% 0.33% 5.63%
1187 FLASH Flash FLASH $0.004295 LowVol 0.21% -1.16% -1.95%
1188 PRIMU Primulon PRIMU $0.000173 LowVol 0.06% 0.53% 3.46%
1189 MONETA Moneta MONETA $0.000259 LowVol 0.06% -21.36%
1190 RBBT RabbitCoin RBBT $0.000002 LowVol 0.71% -9.06% 21.02%
1191 RUBIT RubleBit RUBIT $0.003282 LowVol -0.01% 4.85% 14.42%
1192 WEC Wowecoin WEC $0.126000 LowVol 0.00% 0.00% -2.33%
1193 SNAKE SnakeEyes SNAKE $0.033442 LowVol -0.10% 0.30% 2.37%
1194 FC Facecoin FC $0.004214 LowVol 0.38% 225.99% -27.67%
1195 EDRC EDRCoin EDRC $0.039408 LowVol 5.23% -13.75% -1.61%
1196 BCCS BitcoinCashSc… BCCS $0.009674 LowVol -0.02% 4.85% -1.47%
1197 STARS StarCash Network STARS $0.221734 LowVol 0.06% 5.15% -28.99%
1198 INDIA India Coin INDIA $0.000173 LowVol 0.06% 4.85% -7.71%
1199 AV AvatarCoin AV $0.027208 LowVol 0.05% 8.65%
1200 CYC Cycling Coin CYC $0.001037 LowVol -0.02% 5.11%
1201 UNRC UniversalRoya… UNRC $0.000679 LowVol 0.27% 36.93% -11.43%
1202 ACN Avoncoin ACN $0.000432 LowVol -0.01% 31.06% 6.07%
1203 AMS AmsterdamCoin AMS $0.004335 LowVol -18.96% -26.92% -39.60%
1204 RUNNERS Runners RUNNERS $0.000173 LowVol -0.02% 4.85% -37.84%
1205 TOP TopCoin TOP $0.000881 LowVol 0.13% 23.13% 2.36%
1206 MARX MarxCoin MARX $0.001114 LowVol 0.05% 32.95% 26.21%
1207 HNC Huncoin HNC $0.001123 LowVol -0.02% -19.82% -43.85%
1208 YES Yescoin YES $0.000011 LowVol -0.31% 139.66% -69.54%
1209 BUB Bubble BUB $0.011315 LowVol 0.05% -14.30% -52.76%
1210 ELC Elacoin ELC $0.065904 LowVol -0.01% 11.06% -12.64%
1211 NTWK Network Token NTWK $0.001218 LowVol 0.37% -69.96% -40.07%
1212 XAU Xaucoin XAU $0.029195 LowVol 0.05% 54.08% 41.50%
1213 MOTO Motocoin MOTO $0.002383 LowVol 0.14% -8.52% -22.42%
1214 GMX GoldMaxCoin GMX $0.017102 LowVol 3.65% 55.04% 1132.83%
1215 HALLO Halloween Coin HALLO $0.000173 LowVol 0.04% 4.83% -21.69%
1216 UR UR UR $0.000611 LowVol 0.24% 85.04% 21.55%
1217 BLAZR BlazerCoin BLAZR $0.001135 LowVol 0.06% -1.59% -7.01%
1218 TURBO TurboCoin TURBO $0.000086 LowVol -0.02% 4.85% 11.41%
1219 UNC UNCoin UNC $0.000086 LowVol -0.01% 4.85% 11.41%
1220 FBL Faceblock FBL $0.001267 LowVol 0.38% 2.90% -99.14%
1221 DASHS Dashs DASHS $0.026344 LowVol 0.06% -13.10% -9.71%
1222 EGOLD eGold EGOLD $0.009487 LowVol 0.28% -13.25% -15.27%
1223 9COIN 9COIN 9COIN $0.002591 LowVol 0.06% -7.49% -1.72%
1224 SKC Skeincoin SKC $0.003282 LowVol 0.06% 28.48% 7.22%
1225 KARMA Karmacoin KARMA $0.000086 LowVol -0.01%
1226 GAY GAY Money GAY $0.012403 LowVol 0.07% 9.25% -52.12%
1227 EBIT eBIT EBIT $0.000801 LowVol 0.30% -23.33% 101.43%
1228 IRL IrishCoin IRL $0.002764 LowVol 1.11% -4.14% 11.41%
1229 IFC Infinitecoin IFC $0.000015 LowVol 0.99% -8.38% -8.66%
1230 LAZ Lazaruscoin LAZ $0.001814 LowVol 0.05% 0.08% -22.82%
1231 VOYA Voyacoin VOYA $1.74 LowVol -0.01% 5.67% -24.40%
1232 HDLB HODL Bucks HDLB $0.050961 LowVol 0.06% -21.39% -17.33%
1233 OMC Omicron OMC $0.097345 LowVol -0.02% 4.20% 11.80%
1234 ELTC2 eLTC ELTC2 $0.000258 LowVol 0.38% -8.57% 399.86%
1235 XRY Royalties XRY $0.071864 LowVol 0.06% 5.19% 7.85%
1236 FRWC FrankyWillCoin FRWC $0.002937 LowVol -0.02% 4.85%
1237 CHEAP Cheapcoin CHEAP $0.000173 LowVol 0.06% -30.10% -44.30%
1238 FUTC FutCoin FUTC $0.001641 LowVol 0.05% 10.67% -3.57%
1239 XID International… XID $0.007169 LowVol -0.02% 20.87% 14.16%
1240 WSX WeAreSatoshi WSX $0.001468 LowVol -0.01% 4.83% -4.75%
1241 FLAP FlappyCoin FLAP $9.9e-07 LowVol 6.93% 28.78% -21.96%
1242 ACES Aces ACES $0.000221 LowVol -0.02% 33.02% 18.17%
1243 BXC Bitcedi BXC $0.001469 LowVol -0.01% 21.69% 17.22%
1244 ZSE ZSEcoin ZSE $0.009176 LowVol 0.14% 15.75% -4.24%
1245 MAGN Magnetcoin MAGN $0.423207 LowVol 0.06% -0.41% -5.84%
1246 FAZZ Fazzcoin FAZZ $0.006828 LowVol 1.79% 4.49% 86.36%
1247 UTA UtaCoin UTA $0.000950 LowVol 0.05% 28.15% 27.38%
1248 POKE PokeCoin POKE $0.000259 LowVol -0.02% 57.27%
1249 SHA SHACoin SHA $0.000518 LowVol -0.02% 57.27% 14.06%
1250 WINK Wink WINK $0.000259 LowVol 0.05% 23.72% 19.33%
1251 HCC Happy Creator… HCC $0.000345 LowVol -0.02% 4.95% -25.73%
1252 XQN Quotient XQN $0.004664 LowVol 0.06% 2.94% -27.04%
1253 GOLF Golfcoin GOLF $0.000086 LowVol 0.06% 11.73%
1254 NBIT netBit NBIT $0.042756 LowVol -0.02% -5.48%
1255 DUB Dubstep DUB $0.001814 LowVol 0.06% 4.85% 16.73%
1256 AIB Advanced Inte… AIB $0.003185 LowVol 0.06% -18.96% 17.71%
1257 MMXVI MMXVI MMXVI $0.002591 LowVol -0.01% 4.73%
1258 MBL MobileCash MBL $0.000432 LowVol -0.02% 31.06% 39.26%
1259 MAVRO Mavro MAVRO $0.011661 LowVol 0.05% 22.89%
1260 DBG Digital Bulli… DBG $0.005096 LowVol -0.02% -15.26%
1261 SPORT SportsCoin SPORT $0.000605 LowVol -0.02% -12.66%
1262 ROYAL RoyalCoin ROYAL $0.003282 LowVol 0.06% -0.39% 3.26%
1263 WOW Wowcoin WOW $0.000116 LowVol 0.50% 32.44% 22.38%
1264 SYNC Sync SYNC $431.87 LowVol -0.01% 4.85%
1265 FONZ Fonziecoin FONZ $0.000432 LowVol 0.06% 0.38% 30.29%
1266 LEPEN LePen LEPEN $0.000072 LowVol 0.26% 40.27% -50.63%
1267 GBRC Global Busine… GBRC $0.000086 LowVol -0.02% 4.85% -36.67%
1268 EGG EggCoin EGG $0.032822 LowVol 0.05% 2.42% 8.61%
1269 WA WA Space WA $0.025222 LowVol 0.06% 62.85% 75.11%
1270 FAP FAPcoin FAP $0.010451 LowVol -58.38% -25.63%
1271 DON Donationcoin DON $0.000432 LowVol 0.00% -6.49% -4.50%
1272 KASHH KashhCoin KASHH $0.000086 LowVol -0.02% 10.05% 363.18%
1273 BET BetaCoin BET $0.002591 LowVol -0.01% 42.97% -29.64%
1274 AXIOM Axiom AXIOM $0.013302 LowVol 0.06% 4.85% 11.63%
1275 OP Operand OP $0.000777 LowVol 0.06% -5.64%
1276 OPES Opescoin OPES $0.001728 LowVol 0.05% -12.90% -19.31%
1277 TRICK TrickyCoin TRICK $0.008292 LowVol 0.06% 2.71% -1.39%
1278 DCRE DeltaCredits DCRE $0.140186 LowVol 0.06% 12.47%
1279 XDE2 XDE II XDE2 $2.76 LowVol 0.06% 11.41%
1280 FID BITFID FID $0.086375 LowVol -0.01% 4.85%
1281 PAYP PayPeer PAYP $0.000086 LowVol 0.05%
1282 QBC Quebecoin QBC $0.001468 LowVol -0.02% 4.85%
1283 PDG PinkDog PDG $0.000173 LowVol 0.06%
1284 LTH LAthaan LTH $0.000605 LowVol 0.05%
1285 TODAY TodayCoin TODAY $0.000864 LowVol 0.06% 16.50% 12.41%
1286 BGR Bongger BGR $0.000121 LowVol 1.11% -20.31% 35.27%
1287 AMIS AMIS AMIS $1171.24 LowVol 0.37% 245.19%
1288 VGC VegasCoin VGC $0.000173 LowVol 5.08% -37.37%
1289 GML GameLeagueCoin GML $0.006866 LowVol
1290 SJCX Storjcoin X SJCX $0.198611 LowVol -67.33%
1291 NBE BitCentavo NBE $7.8e-07 LowVol 3.41% 15.23%
1292 CC CyberCoin CC $0.000086 LowVol 3.93% 9.94%
1293 SHELL ShellCoin SHELL $0.017090 LowVol
1294 IVZ InvisibleCoin IVZ $0.218493 LowVol
1295 CME Cashme CME $0.000085 LowVol 3.25% 4.67%
1296 X2 X2 X2 $0.000168 LowVol 2.17% 118.59%
1297 BAC BitAlphaCoin BAC $0.003209 LowVol 5.29%
1298 PSY Psilocybin PSY $0.022336 LowVol 59.17%
1299 OCOW OCOW OCOW $0.004259 LowVol 5.40%
1300 DISK DarkLisk DISK $0.000604 LowVol -0.19% 1.53% -5.25%
1301 CLINT Clinton CLINT $0.009376 LowVol 2.54% 9.93%
1302 SOUL SoulCoin SOUL $0.000082 LowVol 5.37%
1303 SFE SafeCoin SFE $0.000087 LowVol 0.00% 5.25% 11.83%
1304 RICHX RichCoin RICHX $0.006214 LowVol -0.09% 4.77%
1305 PRM PrismChain PRM $0.000986 LowVol -0.31% -2.22%
1306 LKC LinkedCoin LKC $0.000171 LowVol 3.72% 10.20%
1307 GAIN UGAIN GAIN $0.001065 LowVol 34.70%
1308 TEAM TeamUp TEAM $0.000166 LowVol 0.15% 6.09%
1309 CBD CBD Crystals CBD $0.001133 LowVol -1.68%
1310 AXF AxFunds AXF $0.029409 LowVol
1311 MONEY MoneyCoin MONEY $0.000085 LowVol 3.70% 10.19%
1312 XSTC Safe Trade Coin XSTC $0.000087 LowVol 5.21% 11.79%
1313 TERA TeraCoin TERA $0.000086 LowVol 4.48%
1314 TLE Tattoocoin (L… TLE $0.154040 LowVol
1315 GUC GoldUnionCoin GUC $0.077033 LowVol 4.48% -33.41%
1316 TYC Tyrocoin TYC $0.010628 LowVol
1317 TOPAZ Topaz Coin TOPAZ $0.067224 LowVol
1318 PI PiCoin PI $0.001911 LowVol
1319 BITOK Bitok BITOK $0.000015 LowVol 12.85% -80.81%
1320 EFYT Ergo EFYT $9.74 LowVol 0.47% 36.77%
1321 PCN PeepCoin PCN $0.000087 LowVol 5.00% 155.50%
1322 ASN Aseancoin ASN $0.003857 LowVol 4.05% 18.45%
1323 BIRDS Birds BIRDS $0.000082 LowVol -0.14% -40.41%
1324 ETX Etherx ETX $0.853206 LowVol 0.69%
1325 EXL Excelcoin EXL $0.000138 LowVol
1326 ASC AsicCoin ASC $0.000708 835.34%
1327 MRC microCoin MRC $0.000080
1328 QORA Qora QORA $0.079614 -26.42%
1329 KEXCOIN KexCoin KEXCOIN $18.80 -0.39%

Quay lại phần 1

Phản hồi