Bảng giá coin (tiền ảo) lúc 3h ngày 26/11/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 3h ngày 26/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8660.69 trên tổng giá trị $144,643,803,239
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $468.76 trên tổng giá trị $44,977,594,360
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1629.95 trên tổng giá trị $27,418,998,526
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.252848 trên tổng giá trị $9,765,715,538
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $344.90 trên tổng giá trị $5,749,918,523
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng EGAS ETHGAS (EGAS) đang có giá hiện tại $0.005219 trên tổng giá trị $53,013 đã biến động tăng 89.89% trong 1h qua
+ Đồng ABJ Abjcoin (ABJ) đang có giá hiện tại $0.012843 trên tổng giá trị $106,151 đã biến động tăng 75.87% trong 1h qua
+ Đồng ETT EncryptoTel [… (ETT) đang có giá hiện tại $0.173843 trên tổng giá trị $10,801,072 đã biến động tăng 62.81% trong 1h qua
+ Đồng WYV Wyvern (WYV) đang có giá hiện tại $0.129562 trên tổng giá trị $224,840 đã biến động tăng 48.45% trong 1h qua
+ Đồng TEK TEKcoin (TEK) đang có giá hiện tại $0.000139 trên tổng giá trị $195,982 đã biến động tăng 44.93% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000011 trên tổng giá trị $1,106,771 đã biến động tăng 411.05% trong 24h qua
+ Đồng PRX Printerium (PRX) đang có giá hiện tại $0.006277 trên tổng giá trị $74,206 đã biến động tăng 376.22% trong 24h qua
+ Đồng VRS Veros (VRS) đang có giá hiện tại $0.000063 trên tổng giá trị $30,614 đã biến động tăng 366.00% trong 24h qua
+ Đồng FC Facecoin (FC) đang có giá hiện tại $0.004214 trên tổng giá trị đã biến động tăng 225.99% trong 24h qua
+ Đồng XBTS Beatcoin (XBTS) đang có giá hiện tại $0.039972 trên tổng giá trị $60,945 đã biến động tăng 205.04% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.017102 trên tổng giá trị đã biến động tăng 1132.83% trong 7 ngày qua
+ Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 835.34% trong 7 ngày qua
+ Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012318 trên tổng giá trị đã biến động tăng 614.97% trong 7 ngày qua
+ Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.043162 trên tổng giá trị $657,032 đã biến động tăng 400.66% trong 7 ngày qua
+ Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000258 trên tổng giá trị đã biến động tăng 399.86% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 3h ngày 26/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | [email protected] Bankcoin | [email protected] | $3,476,956 | $0.530024 | 6,559,998 | LowVol | -0.11% | -0.92% | -24.66% |
| 702 | ICOO ICO OpenLedger | ICOO | $2,647,821 | $5.68 | 465,952 | 31.44% | |||
| 703 | ZEPH Zephyr | ZEPH | $2,634,286 | $0.020909 | 125,990,535 | 60.95% | |||
| 704 | ADL Adelphoi | ADL | $2,500,613 | $0.106535 | 23,472,224 | LowVol | 0.65% | 8.61% | 44.51% |
| 705 | LOG Woodcoin | LOG | $2,315,317 | $0.288147 | 8,035,193 | LowVol | 0.14% | 4.94% | 11.43% |
| 706 | IXC Ixcoin | IXC | $2,251,249 | $0.107207 | 20,999,088 | LowVol | 3.01% | 0.08% | 15.99% |
| 707 | CBX Crypto Bullion | CBX | $2,247,089 | $2.24 | 1,004,964 | LowVol | -0.01% | 5.12% | 5.12% |
| 708 | AC AsiaCoin | AC | $2,239,121 | $0.001957 | 1,144,037,131 | LowVol | -1.27% | -2.16% | 38.29% |
| 709 | CV2 Colossuscoin V2 | CV2 | $2,014,399 | $0.000088 | 22,832,388,030 | LowVol | 0.48% | 61.58% | 10.94% |
| 710 | ATCC ATC Coin | ATCC | $1,999,438 | $0.189953 | 10,525,960 | LowVol | |||
| 711 | FYP FlypMe | FYP | $1,979,995 | $0.112253 | 17,638,681 | LowVol | 2.62% | 9.44% | 42.47% |
| 712 | OCT OracleChain | OCT | $1,679,067 | $0.055969 | 30,000,000 | -83.61% | |||
| 713 | EMV Ethereum Movi… | EMV | $1,507,470 | $0.229564 | 6,566,666 | LowVol | 0.37% | -80.46% | -15.43% |
| 714 | ITT Intelligent T… | ITT | $1,445,945 | $0.147577 | 9,797,899 | LowVol | 0.38% | -35.22% | 11.56% |
| 715 | CRYPT CryptCoin | CRYPT | $1,431,026 | $0.235976 | 6,064,285 | LowVol | 0.06% | 47.29% | 74.11% |
| 716 | CNO Coin(O) | CNO | $1,410,650 | $0.013414 | 105,164,108 | LowVol | 1.79% | 8.76% | 31.34% |
| 717 | INPAY InPay | INPAY | $1,351,730 | $0.135173 | 10,000,000 | LowVol | 4.05% | ||
| 718 | BLOCKPAY BlockPay | BLOCKPAY | $1,226,074 | $0.225867 | 5,428,300 | 142.06% | |||
| 719 | ETBS Ethbits | ETBS | $1,210,745 | $0.870036 | 1,391,604 | LowVol | 0.06% | 17.35% | -23.27% |
| 720 | AHT Bowhead | AHT | $1,205,096 | $0.150637 | 8,000,000 | LowVol | -0.02% | 5.67% | -36.76% |
| 721 | RC RussiaCoin | RC | $1,126,690 | $0.134484 | 8,377,873 | LowVol | 1.13% | 7.08% | 45.82% |
| 722 | CAGE CageCoin | CAGE | $1,106,771 | $0.000011 | 101,168,328,395 | LowVol | 16.35% | 411.05% | 278.39% |
| 723 | PND Pandacoin | PND | $1,092,826 | $0.000034 | 32,514,916,898 | LowVol | 0.76% | 34.35% | 40.44% |
| 724 | LNK Link Platform | LNK | $1,091,663 | $22.98 | 47,503 | LowVol | -0.58% | 6.90% | |
| 725 | TALK BTCtalkcoin | TALK | $1,091,483 | $0.016717 | 65,290,635 | LowVol | 0.52% | 154.23% | 112.03% |
| 726 | DCY Dinastycoin | DCY | $1,075,727 | $0.000757 | 1,420,858,063 | LowVol | 0.13% | 33.22% | 19.75% |
| 727 | UTC UltraCoin | UTC | $1,055,315 | $0.023690 | 44,547,026 | LowVol | 0.08% | 17.04% | 10.99% |
| 728 | CASINO Casino | CASINO | $1,025,840 | $1.03 | 1,000,000 | LowVol | -0.09% | 29.05% | |
| 729 | HTC HitCoin | HTC | $947,215 | $0.000086 | 10,996,318,099 | LowVol | 4.56% | 11.11% | |
| 730 | NKA IncaKoin | NKA | $943,868 | $0.000085 | 11,109,372,579 | LowVol | -0.13% | -45.73% | -31.49% |
| 731 | ORB Orbitcoin | ORB | $900,770 | $0.292057 | 3,084,228 | LowVol | -0.09% | -3.59% | 18.35% |
| 732 | SHORTY Shorty | SHORTY | $889,661 | $0.008897 | 100,000,000 | LowVol | 0.05% | 5.88% | 11.61% |
| 733 | BPC Bitpark Coin | BPC | $859,950 | $0.011466 | 75,000,000 | LowVol | -0.43% | 12.45% | -30.68% |
| 734 | NET NetCoin | NET | $822,484 | $0.001045 | 787,126,712 | LowVol | 10.60% | 18.67% | 26.23% |
| 735 | ANC Anoncoin | ANC | $820,451 | $0.388781 | 2,110,317 | LowVol | 0.00% | 3.06% | 25.61% |
| 736 | STRC StarCredits | STRC | $725,679 | $0.161262 | 4,500,000 | LowVol | 0.06% | -1.29% | 10.42% |
| 737 | ITI iTicoin | ITI | $709,082 | $22.16 | 32,000 | LowVol | 2.26% | 22.66% | 34.11% |
| 738 | METAL MetalCoin | METAL | $704,310 | $0.009156 | 76,925,527 | LowVol | -0.02% | 2.12% | 2.69% |
| 739 | ELE Elementrem | ELE | $689,498 | $0.026776 | 25,750,419 | LowVol | 6.88% | -1.42% | -2.84% |
| 740 | SMC SmartCoin | SMC | $668,513 | $0.028421 | 23,521,894 | LowVol | 0.27% | 18.76% | 68.24% |
| 741 | HERO Sovereign Hero | HERO | $664,922 | $139.31 | 4,773 | -14.46% | |||
| 742 | MAC Machinecoin | MAC | $656,131 | $0.032492 | 20,193,425 | LowVol | 0.09% | 30.44% | -30.88% |
| 743 | HBN HoboNickels | HBN | $654,845 | $0.010970 | 59,696,358 | LowVol | 0.85% | 11.28% | 14.27% |
| 744 | RIYA Etheriya | RIYA | $622,434 | $0.393564 | 1,581,531 | LowVol | 0.36% | 104.63% | -41.14% |
| 745 | UFO UFO Coin | UFO | $602,051 | $0.000173 | 3,485,098,762 | LowVol | 0.06% | 4.85% | -25.39% |
| 746 | SDC ShadowCash | SDC | $601,820 | $0.089889 | 6,695,133 | LowVol | -87.40% | -17.25% | |
| 747 | NOBL NobleCoin | NOBL | $599,512 | $0.000259 | 2,313,737,058 | LowVol | 0.06% | 33.17% | 35.76% |
| 748 | BITS Bitstar | BITS | $580,407 | $0.025148 | 23,079,737 | LowVol | 0.06% | -1.99% | 0.71% |
| 749 | SAC SACoin | SAC | $545,168 | $0.077737 | 7,012,950 | LowVol | 0.06% | 4.85% | 11.41% |
| 750 | FJC FujiCoin | FJC | $535,499 | $0.000449 | 1,193,974,098 | LowVol | -13.07% | -0.67% | 8.97% |
| 751 | VLT Veltor | VLT | $527,133 | $0.950037 | 554,855 | LowVol | 0.06% | 68.38% | 34.65% |
| 752 | USC Ultimate Secu… | USC | $511,016 | $0.049406 | 10,343,113 | LowVol | 0.05% | 1.38% | 6.04% |
| 753 | BTWTY Bit20 | BTWTY | $489,285 | $481,580 | 1.016 | 103.46% | |||
| 754 | BTSR BTSR | BTSR | $483,017 | $0.147070 | 3,284,266 | -21.07% | |||
| 755 | KOBO Kobocoin | KOBO | $481,195 | $0.019481 | 24,700,248 | LowVol | -17.72% | -35.28% | -21.03% |
| 756 | DDF DigitalDevelo… | DDF | $461,459 | $0.090159 | 5,118,307 | LowVol | 0.75% | -25.85% | -10.79% |
| 757 | AMBER AmberCoin | AMBER | $430,297 | $0.009847 | 43,699,481 | LowVol | 0.05% | 10.00% | |
| 758 | UNI Universe | UNI | $430,280 | $0.039992 | 10,759,268 | LowVol | 24.33% | 18.98% | 56.63% |
| 759 | FC2 FuelCoin | FC2 | $430,100 | $0.004232 | 101,621,639 | LowVol | -0.02% | 27.72% | 11.77% |
| 760 | IFLT InflationCoin | IFLT | $414,922 | $0.000013 | 33,165,932,697 | LowVol | 0.28% | -6.51% | -9.35% |
| 761 | V Version | V | $414,549 | $0.000887 | 467,127,849 | LowVol | 5.91% | -17.15% | -11.03% |
| 762 | FNC FinCoin | FNC | $410,061 | $0.031840 | 12,878,667 | LowVol | 0.03% | -2.81% | -19.30% |
| 763 | VAL Valorbit | VAL | $409,620 | $0.000086 | 4,742,346,801 | LowVol | -0.01% | 4.85% | 11.01% |
| 764 | E4ROW E4ROW | E4ROW | $400,846 | $0.093700 | 4,278,000 | LowVol | 0.28% | 2.82% | 176.15% |
| 765 | BTCR Bitcurrency | BTCR | $395,523 | $0.002332 | 169,598,616 | LowVol | 0.05% | 17.84% | 182.61% |
| 766 | DAXX DaxxCoin | DAXX | $392,061 | $0.000790 | 496,302,040 | LowVol | 0.07% | 14.82% | 6.65% |
| 767 | BUCKS SwagBucks | BUCKS | $391,776 | $1.25 | 314,407 | LowVol | 4.01% | 5.17% | 16.43% |
| 768 | NAUT NautilusCoin | NAUT | $381,921 | $0.023605 | 16,180,000 | -23.70% | |||
| 769 | OTX Octanox | OTX | $381,777 | $0.044915 | 8,500,001 | LowVol | 0.06% | 2.87% | 13.59% |
| 770 | GOOD Goodomy | GOOD | $376,736 | $0.000854 | 441,349,000 | LowVol | 0.19% | 11.17% | 10.42% |
| 771 | BIGUP BigUp | BIGUP | $365,574 | $0.000173 | 2,116,641,303 | LowVol | 0.05% | 117.36% | 121.24% |
| 772 | JET Jetcoin | JET | $355,589 | $0.073659 | 4,827,498 | LowVol | -1.48% | 23.33% | -25.81% |
| 773 | DVC Devcoin | DVC | $347,877 | $0.000023 | 15,141,407,500 | 78.46% | |||
| 774 | SLG Sterlingcoin | SLG | $341,543 | $0.081220 | 4,205,158 | LowVol | -2.21% | -0.31% | -0.32% |
| 775 | AU AurumCoin | AU | $332,612 | $1.12 | 296,216 | LowVol | -0.02% | 6.28% | 13.06% |
| 776 | STS Stress | STS | $320,522 | $0.000567 | 565,134,332 | LowVol | |||
| 777 | CFT CryptoForecast | CFT | $317,860 | $0.006910 | 46,000,000 | LowVol | 0.06% | -14.40% | -18.68% |
| 778 | SHDW Shadow Token | SHDW | $311,221 | $0.044460 | 7,000,000 | LowVol | -1.50% | 19.72% | |
| 779 | GUN Guncoin | GUN | $304,624 | $0.001553 | 196,156,828 | LowVol | 0.06% | 4.63% | 17.40% |
| 780 | OPAL Opal | OPAL | $300,721 | $0.019858 | 15,143,441 | LowVol | -0.12% | -36.20% | -13.05% |
| 781 | ICN iCoin | ICN | $297,395 | $0.010192 | 29,178,663 | LowVol | -0.01% | -14.68% | 5.17% |
| 782 | TIT Titcoin | TIT | $293,736 | $0.005887 | 49,898,202 | LowVol | 6.74% | 12.65% | 15.52% |
| 783 | TRK Truckcoin | TRK | $291,107 | $0.001880 | 154,849,710 | LowVol | 0.11% | 38.56% | 35.06% |
| 784 | PR Prototanium | PR | $290,881 | $1.49 | 195,833 | LowVol | -0.01% | 10.04% | 40.90% |
| 785 | NEWB Newbium | NEWB | $289,098 | $0.005782 | 50,000,000 | LowVol | -0.03% | 0.99% | -3.51% |
| 786 | BRIT BritCoin | BRIT | $285,548 | $0.013426 | 21,268,092 | LowVol | 0.06% | 5.72% | -30.75% |
| 787 | FUNK The Cypherfunks | FUNK | $274,602 | $0.000006 | 46,206,432,499 | LowVol | 1.02% | -1.82% | 9.24% |
| 788 | VIDZ PureVidz | VIDZ | $268,010 | $0.002139 | 125,279,775 | LowVol | -0.07% | 4.02% | 1.89% |
| 789 | WAY WayGuide | WAY | $264,600 | $0.002645 | 100,040,708 | LowVol | |||
| 790 | GAIA GAIA | GAIA | $260,189 | $0.010796 | 24,101,381 | LowVol | 0.06% | 24.02% | -22.08% |
| 791 | LOT LottoCoin | LOT | $258,063 | $0.000018 | 14,491,014,421 | LowVol | 1.10% | 17.31% | 30.80% |
| 792 | Q2C QubitCoin | Q2C | $256,933 | $0.001035 | 248,177,414 | LowVol | -0.12% | 4.72% | 23.56% |
| 793 | TGC Tigercoin | TGC | $248,192 | $0.005701 | 43,536,800 | LowVol | 0.06% | 35.69% | 20.86% |
| 794 | BBP BiblePay | BBP | $247,493 | $0.000950 | 260,485,269 | LowVol | -0.02% | 4.85% | 16.20% |
| 795 | CHESS ChessCoin | CHESS | $244,797 | $0.004531 | 54,032,769 | LowVol | -0.49% | -6.36% | 7.79% |
| 796 | J Joincoin | J | $241,356 | $0.098577 | 2,448,402 | LowVol | -1.07% | 7.81% | 11.90% |
| 797 | UNIC UniCoin | UNIC | $239,822 | $0.080875 | 2,965,354 | LowVol | 0.27% | 28.72% | 38.22% |
| 798 | NYAN Nyancoin | NYAN | $236,378 | $0.000743 | 317,972,081 | LowVol | 0.16% | -7.76% | -1.34% |
| 799 | SPEX SproutsExtreme | SPEX | $235,968 | $0.000082 | 2,866,607,586 | LowVol | 6.19% | ||
| 800 | SH Shilling | SH | $233,843 | $0.005960 | 39,236,175 | LowVol | -0.02% | 3.35% | 42.17% |
| 801 | BUN BunnyCoin | BUN | $226,883 | $0.000002 | 102,285,572,746 | LowVol | 0.50% | 37.61% | 34.86% |
| 802 | FLY Flycoin | FLY | $222,925 | $1.06 | 210,806 | LowVol | 0.06% | ||
| 803 | FLT FlutterCoin | FLT | $222,432 | $0.000690 | 322,214,524 | LowVol | 0.05% | 0.11% | -4.72% |
| 804 | CCN Cannacoin | CCN | $216,815 | $0.046135 | 4,699,572 | LowVol | 0.05% | -6.43% | 27.64% |
| 805 | 8BIT 8Bit | 8BIT | $211,467 | $0.181608 | 1,164,415 | LowVol | -0.78% | -8.26% | 0.37% |
| 806 | CUBE DigiCube | CUBE | $210,119 | $0.000087 | 2,429,126,009 | LowVol | 5.00% | 10.59% | |
| 807 | KUSH KushCoin | KUSH | $198,497 | $0.036451 | 5,445,524 | LowVol | -0.02% | -22.91% | 35.02% |
| 808 | HODL HOdlcoin | HODL | $197,570 | $0.001296 | 152,490,975 | LowVol | -0.02% | -7.49% | -15.70% |
| 809 | TEK TEKcoin | TEK | $195,982 | $0.000139 | 1,414,054,562 | LowVol | 44.93% | -5.94% | 32.12% |
| 810 | KAYI Kayicoin | KAYI | $192,839 | $0.000678 | 284,218,722 | LowVol | 0.12% | -8.25% | 5.76% |
| 811 | I0C I0Coin | I0C | $190,197 | $0.009064 | 20,984,752 | LowVol | 0.52% | -11.91% | -28.13% |
| 812 | XPY PayCoin | XPY | $188,951 | $0.015982 | 11,822,511 | LowVol | -0.15% | -8.92% | 28.73% |
| 813 | GAP Gapcoin | GAP | $186,506 | $0.015554 | 11,990,975 | LowVol | 0.06% | 19.41% | 51.22% |
| 814 | XPD PetroDollar | XPD | $186,209 | $0.002910 | 63,993,275 | LowVol | -5.18% | 33.98% | 26.25% |
| 815 | FRC Freicoin | FRC | $178,179 | $0.006046 | 29,469,327 | LowVol | -0.01% | 4.85% | 8.83% |
| 816 | BLRY BillaryCoin | BLRY | $177,855 | $0.019780 | 8,991,774 | LowVol | -0.02% | 3.94% | |
| 817 | KED Darsek | KED | $175,277 | $0.012957 | 13,528,046 | LowVol | 0.06% | 12.89% | 1.75% |
| 818 | GLC GlobalCoin | GLC | $174,503 | $0.002678 | 65,171,010 | LowVol | -0.01% | 4.85% | -14.08% |
| 819 | EMD Emerald Crypto | EMD | $173,461 | $0.009074 | 19,117,129 | LowVol | 0.00% | 9.11% | 27.37% |
| 820 | LEA LeaCoin | LEA | $169,564 | $0.000543 | 312,421,290 | LowVol | 0.63% | 8.73% | 55.72% |
| 821 | ZUR Zurcoin | ZUR | $164,452 | $0.001899 | 86,595,495 | LowVol | 0.06% | -2.37% | 24.49% |
| 822 | SPACE SpaceCoin | SPACE | $163,303 | $0.007827 | 20,865,385 | LowVol | 0.10% | 25.62% | 35.47% |
| 823 | RBX Ripto Bux | RBX | $161,437 | $0.000423 | 381,236,123 | LowVol | 0.04% | 1.49% | 6.85% |
| 824 | MAD SatoshiMadness | MAD | $161,070 | $0.000081 | 2,000,683,485 | LowVol | 3.86% | ||
| 825 | BITSILVER bitSilver | BITSILVER | $157,293 | $17.83 | 8,820 | LowVol | 3.76% | 7.52% | 5.20% |
| 826 | ACOIN Acoin | ACOIN | $156,802 | $0.128517 | 1,220,085 | LowVol | 0.06% | 8.26% | 5.00% |
| 827 | 888 OctoCoin | 888 | $156,444 | $0.003112 | 50,271,100 | LowVol | 0.17% | 7.15% | 45.22% |
| 828 | GRT Grantcoin | GRT | $148,692 | $0.003455 | 43,036,842 | LowVol | -0.02% | 1.40% | 10.00% |
| 829 | WMC WMCoin | WMC | $148,561 | $0.012887 | 11,527,489 | LowVol | 49.75% | ||
| 830 | CJ Cryptojacks | CJ | $143,565 | $0.000353 | 406,568,581 | LowVol | -0.06% | 11.51% | 11.21% |
| 831 | RED RedCoin | RED | $142,209 | $0.001919 | 74,107,896 | LowVol | 3.40% | 49.57% | 114.87% |
| 832 | EVO Evotion | EVO | $141,030 | $0.044627 | 3,160,220 | LowVol | 0.11% | -7.93% | 5.50% |
| 833 | XRE RevolverCoin | XRE | $140,564 | $0.006305 | 22,292,712 | LowVol | 0.06% | 5.63% | -1.89% |
| 834 | URC Unrealcoin | URC | $138,335 | $0.019693 | 7,024,402 | LowVol | 0.05% | 4.39% | 28.78% |
| 835 | C2 Coin2.1 | C2 | $136,347 | $0.001364 | 99,976,323 | LowVol | 2.33% | 21.53% | 36.29% |
| 836 | STV Sativacoin | STV | $134,910 | $0.019039 | 7,086,031 | LowVol | -4.69% | 15.69% | 19.19% |
| 837 | YAC Yacoin | YAC | $134,442 | $0.001123 | 119,730,767 | LowVol | -0.01% | -9.41% | -2.49% |
| 838 | MNM Mineum | MNM | $130,641 | $0.013844 | 9,436,367 | LowVol | 0.67% | 3.73% | 7.18% |
| 839 | BUMBA BumbaCoin | BUMBA | $129,808 | $0.005787 | 22,430,542 | LowVol | 1.57% | 4.85% | -4.81% |
| 840 | ICE iDice | ICE | $124,336 | $0.079144 | 1,571,013 | LowVol | 0.37% | -21.05% | 32.66% |
| 841 | GTC Global Tour Coin | GTC | $123,913 | $0.004146 | 29,887,402 | LowVol | 0.05% | -3.22% | 6.00% |
| 842 | SLING Sling | SLING | $123,846 | $0.115303 | 1,074,095 | LowVol | 63.61% | ||
| 843 | ANTI AntiBitcoin | ANTI | $123,701 | $0.007083 | 17,465,159 | LowVol | 0.06% | 4.00% | 38.42% |
| 844 | PRC PRCoin | PRC | $121,506 | $0.007915 | 15,351,400 | LowVol | 0.05% | -14.98% | -14.56% |
| 845 | BITGOLD bitGold | BITGOLD | $119,027 | $1322.97 | 89.9694 | LowVol | 3.70% | 1.18% | 3.34% |
| 846 | OHM OHM | OHM | $117,489 | $0.003973 | 29,570,134 | LowVol | 0.06% | -37.36% | -64.32% |
| 847 | CORG CorgiCoin | CORG | $115,360 | $0.000092 | 1,251,855,418 | LowVol | -2.90% | -43.79% | -47.68% |
| 848 | HONEY Honey | HONEY | $114,723 | $0.365380 | 313,984 | LowVol | 0.07% | 27.28% | -30.43% |
| 849 | TTC TittieCoin | TTC | $114,529 | $0.000091 | 1,259,816,434 | LowVol | 1.38% | -39.86% | -39.35% |
| 850 | HAL Halcyon | HAL | $112,739 | $0.021421 | 5,262,994 | LowVol | -0.02% | 26.60% | |
| 851 | MAY Theresa May Coin | MAY | $112,706 | $0.004662 | 24,177,200 | LowVol | -1.60% | -22.57% | -3.75% |
| 852 | CYP Cypher | CYP | $112,611 | $0.017691 | 6,365,285 | LowVol | 36.64% | ||
| 853 | 020 020LondonCoin | 020 | $112,059 | $7.1e-07 | 156,878,720,248 | LowVol | 4.87% | ||
| 854 | HMP HempCoin | HMP | $111,091 | $0.000082 | 1,356,645,470 | LowVol | 5.15% | ||
| 855 | FIRE Firecoin | FIRE | $110,504 | $1.12 | 98,412 | LowVol | 0.06% | 6.59% | |
| 856 | ARI Aricoin | ARI | $108,809 | $0.000776 | 140,262,505 | LowVol | 0.08% | 9.25% | 24.00% |
| 857 | XCT C-Bit | XCT | $107,707 | $0.000685 | 157,223,250 | LowVol | 0.10% | 22.69% | 2.88% |
| 858 | PX PX | PX | $106,909 | $0.001123 | 95,210,900 | LowVol | -0.02% | 4.85% | 33.23% |
| 859 | FLAX Flaxscript | FLAX | $105,170 | $0.018839 | 5,582,597 | LowVol | 0.06% | 10.54% | -6.09% |
| 860 | CAP Bottlecaps | CAP | $104,819 | $0.000514 | 203,806,175 | LowVol | |||
| 861 | DLC Dollarcoin | DLC | $102,257 | $0.011229 | 9,106,714 | LowVol | 4.06% | 5.66% | 18.87% |
| 862 | BTQ BitQuark | BTQ | $100,770 | $0.011229 | 8,974,334 | LowVol | -0.02% | 12.65% | -57.84% |
| 863 | FRK Franko | FRK | $98,363 | $0.105680 | 930,767 | LowVol | |||
| 864 | QTL Quatloo | QTL | $97,636 | $0.012649 | 7,718,883 | LowVol | 0.00% | 13.11% | 6.36% |
| 865 | ARG Argentum | ARG | $96,044 | $0.011284 | 8,511,292 | LowVol | 0.09% | 22.58% | 34.46% |
| 866 | ARCO AquariusCoin | ARCO | $94,195 | $0.063845 | 1,475,368 | LowVol | 0.10% | 5.75% | 7.08% |
| 867 | XLC LeviarCoin | XLC | $89,954 | $0.009258 | 9,716,289 | LowVol | 6.13% | -29.81% | -69.15% |
| 868 | ISL IslaCoin | ISL | $89,255 | $0.058965 | 1,513,704 | LowVol | |||
| 869 | GPU GPU Coin | GPU | $88,240 | $0.002180 | 40,477,042 | LowVol | 0.05% | 20.79% | 40.47% |
| 870 | VC VirtualCoin | VC | $87,799 | $0.008724 | 10,064,287 | LowVol | -0.02% | ||
| 871 | DUO ParallelCoin | DUO | $86,650 | $0.287274 | 301,628 | LowVol | -0.01% | 22.59% | 9.98% |
| 872 | MARS Marscoin | MARS | $85,207 | $0.003013 | 28,279,074 | LowVol | 0.06% | -17.28% | 5.73% |
| 873 | PXI Prime-XI | PXI | $84,786 | $0.004798 | 17,671,380 | LowVol | -0.01% | 9.94% | -0.39% |
| 874 | SLM Slimcoin | SLM | $81,284 | $0.005442 | 14,937,439 | LowVol | -0.02% | 4.85% | 6.96% |
| 875 | BVC BeaverCoin | BVC | $81,262 | $0.026085 | 3,115,258 | LowVol | 0.05% | 6.91% | 47.82% |
| 876 | IMS Independent M… | IMS | $80,640 | $0.015020 | 5,368,934 | LowVol | 0.07% | 27.66% | 31.71% |
| 877 | VEC2 VectorAI | VEC2 | $80,270 | $0.004842 | 16,576,139 | LowVol | 0.06% | -35.72% | 38.39% |
| 878 | MAR Marijuanacoin | MAR | $77,623 | $0.052748 | 1,471,569 | LowVol | 0.36% | 35.46% | 29.85% |
| 879 | CRX Chronos | CRX | $77,142 | $0.001046 | 73,729,962 | LowVol | 13.76% | 55.09% | 17.11% |
| 880 | TSE Tattoocoin (S… | TSE | $76,734 | $0.000849 | 90,421,856 | LowVol | 0.14% | 14.06% | 12.16% |
| 881 | BLC Blakecoin | BLC | $74,765 | $0.004944 | 15,122,697 | LowVol | 0.18% | 27.66% | -1.02% |
| 882 | CPN CompuCoin | CPN | $74,547 | $0.003800 | 19,615,019 | LowVol | 2.38% | 44.61% | 9.17% |
| 883 | PRX Printerium | PRX | $74,206 | $0.006277 | 11,821,728 | LowVol | -26.79% | 376.22% | 153.63% |
| 884 | SOON SoonCoin | SOON | $74,189 | $0.005953 | 12,462,620 | LowVol | 0.05% | 6.31% | 15.47% |
| 885 | JWL Jewels | JWL | $73,153 | $0.003625 | 20,181,636 | LowVol | -0.29% | 49.87% | |
| 886 | SPT Spots | SPT | $69,672 | $0.003109 | 22,406,021 | LowVol | -0.01% | -9.31% | 25.64% |
| 887 | MST MustangCoin | MST | $68,857 | $0.109238 | 630,343 | LowVol | 0.45% | -4.56% | 11.51% |
| 888 | XCRE Creatio | XCRE | $66,706 | $0.003251 | 20,520,514 | LowVol | 0.02% | -15.34% | 28.37% |
| 889 | GLT GlobalToken | GLT | $66,630 | $0.002570 | 25,924,100 | LowVol | 0.06% | 55.99% | 54.12% |
| 890 | XBTC21 Bitcoin 21 | XBTC21 | $66,175 | $0.083438 | 793,108 | LowVol | -0.02% | -18.89% | 39.21% |
| 891 | BAS BitAsean | BAS | $65,590 | $0.013118 | 5,000,000 | LowVol | 0.38% | -7.26% | -20.21% |
| 892 | BTPL Bitcoin Planet | BTPL | $63,300 | $0.011515 | 5,496,929 | LowVol | -0.75% | 3.33% | -38.79% |
| 893 | ADCN Asiadigicoin | ADCN | $62,450 | $0.002505 | 24,931,054 | LowVol | -17.15% | 8.59% | -20.08% |
| 894 | DRM Dreamcoin | DRM | $61,360 | $0.025049 | 2,449,632 | LowVol | -0.02% | 1.69% | |
| 895 | BITZ Bitz | BITZ | $61,047 | $0.030663 | 1,990,891 | LowVol | -0.02% | ||
| 896 | XBTS Beatcoin | XBTS | $60,945 | $0.039972 | 1,524,686 | LowVol | 28.09% | 205.04% | 5.03% |
| 897 | POP PopularCoin | POP | $59,963 | $0.000018 | 3,372,875,244 | LowVol | 0.80% | 15.24% | 17.75% |
| 898 | DIBC DIBCOIN | DIBC | $59,599 | $0.011920 | 5,000,000 | LowVol | 0.06% | 18.60% | -9.89% |
| 899 | SCRT SecretCoin | SCRT | $57,956 | $0.013705 | 4,228,672 | LowVol | |||
| 900 | URO Uro | URO | $56,389 | $0.046707 | 1,207,310 | LowVol | 4.41% | 35.68% | |
| 901 | GCC GuccioneCoin | GCC | $56,069 | $0.002764 | 20,285,537 | LowVol | 0.05% | -9.32% | 3.77% |
| 902 | 300 300 Token | 300 | $55,712 | $185.71 | 300 | LowVol | 0.05% | 4.85% | 4.35% |
| 903 | ICOB ICOBID | ICOB | $55,300 | $0.000518 | 106,701,874 | LowVol | 0.05% | 5.25% | 2.36% |
| 904 | PIE PIECoin | PIE | $54,784 | $0.002591 | 21,141,788 | LowVol | -0.02% | 31.68% | -54.96% |
| 905 | ASAFE2 AllSafe | ASAFE2 | $54,100 | $0.006737 | 8,030,000 | LowVol | -3.66% | 5.05% | 41.65% |
| 906 | $$$ Money | $$$ | $53,069 | $0.001157 | 45,887,218 | LowVol | -0.65% | -5.97% | 4.87% |
| 907 | SMOKE Smoke | SMOKE | $52,526 | $0.003926 | 13,379,987 | -52.52% | |||
| 908 | PHO Photon | PHO | $51,807 | $0.000003 | 20,346,588,764 | LowVol | 1.11% | 11.81% | -6.55% |
| 909 | BSTAR Blackstar | BSTAR | $51,562 | $0.000082 | 630,795,971 | LowVol | 5.43% | ||
| 910 | JIN Jin Coin | JIN | $51,494 | $0.005229 | 9,848,485 | LowVol | 4.05% | -17.76% | |
| 911 | RPC RonPaulCoin | RPC | $50,389 | $0.056640 | 889,647 | LowVol | 0.31% | 11.86% | -17.60% |
| 912 | BRAIN Braincoin | BRAIN | $49,699 | $0.004923 | 10,094,424 | LowVol | 0.05% | 24.51% | |
| 913 | WARP WARP | WARP | $49,570 | $0.045260 | 1,095,224 | LowVol | -0.01% | 12.26% | |
| 914 | SOIL SOILcoin | SOIL | $49,521 | $0.008685 | 5,702,048 | LowVol | 0.40% | 24.58% | 35.47% |
| 915 | NRO Neuro | NRO | $49,432 | $0.001382 | 35,768,717 | LowVol | 0.06% | 4.85% | 10.90% |
| 916 | WORM HealthyWormCoin | WORM | $48,000 | $0.000432 | 111,142,810 | LowVol | 0.06% | 31.06% | |
| 917 | KIC KibiCoin | KIC | $47,832 | $0.003254 | 14,701,000 | LowVol | 0.20% | -26.76% | 27.00% |
| 918 | MCRN MACRON | MCRN | $46,931 | $0.000117 | 401,421,401 | LowVol | 0.05% | 14.65% | -45.17% |
| 919 | JOBS JobsCoin | JOBS | $45,787 | $0.000432 | 106,019,270 | LowVol | 0.05% | -12.63% | -28.78% |
| 920 | ARB ARbit | ARB | $44,964 | $0.005797 | 7,755,735 | LowVol | 7.40% | ||
| 921 | COAL BitCoal | COAL | $44,310 | $0.009847 | 4,500,000 | LowVol | 0.06% | 5.05% | 24.64% |
| 922 | DRS Digital Rupees | DRS | $44,121 | $0.000086 | 510,802,961 | LowVol | 0.06% | 4.85% | -24.98% |
| 923 | EREAL eREAL | EREAL | $43,886 | $0.000656 | 66,909,634 | LowVol | 0.38% | 36.98% | 59.22% |
| 924 | CASH Cashcoin | CASH | $43,844 | $0.000950 | 46,145,264 | LowVol | -0.01% | 1.77% | 6.52% |
| 925 | COXST CoExistCoin | COXST | $43,816 | $0.001617 | 27,100,000 | LowVol | -43.93% | ||
| 926 | BSC BowsCoin | BSC | $43,145 | $0.007774 | 5,550,102 | LowVol | -0.02% | 6.03% | 38.59% |
| 927 | EMP EMoneyPower | EMP | $42,911 | $0.004664 | 9,200,000 | LowVol | -1.16% | -62.51% | |
| 928 | FLVR FlavorCoin | FLVR | $41,169 | $0.001970 | 20,898,106 | LowVol | |||
| 929 | JIO JIO Token | JIO | $40,482 | $0.021216 | 1,908,128 | ||||
| 930 | OFF Cthulhu Offer… | OFF | $39,478 | $0.015055 | 2,622,273 | LowVol | 0.06% | 5.78% | |
| 931 | PONZI PonziCoin | PONZI | $39,355 | $0.045703 | 861,099 | LowVol | |||
| 932 | STEPS Steps | STEPS | $39,273 | $0.002109 | 18,625,017 | LowVol | 2.38% | ||
| 933 | SFC Solarflarecoin | SFC | $38,957 | $0.002766 | 14,083,450 | LowVol | 0.15% | 23.89% | -35.40% |
| 934 | ITZ Interzone | ITZ | $38,932 | $0.024473 | 1,590,818 | LowVol | -0.69% | -18.14% | -37.72% |
| 935 | ORLY Orlycoin | ORLY | $37,984 | $0.001037 | 36,646,779 | LowVol | 0.06% | 14.38% | 32.12% |
| 936 | CESC CryptoEscudo | CESC | $37,341 | $0.000259 | 144,105,100 | LowVol | 0.05% | 57.27% | 67.11% |
| 937 | CMT Comet | CMT | $37,265 | $0.042695 | 872,830 | LowVol | 0.05% | 22.20% | 0.57% |
| 938 | PULSE Pulse | PULSE | $35,817 | $0.002505 | 14,298,972 | LowVol | -0.02% | 17.15% | |
| 939 | VIP VIP Tokens | VIP | $34,107 | $0.000409 | 83,450,403 | LowVol | |||
| 940 | BENJI BenjiRolls | BENJI | $33,957 | $0.001677 | 20,252,446 | LowVol | 0.05% | -13.30% | -8.57% |
| 941 | CRT CRTCoin | CRT | $32,865 | $0.414599 | 79,270 | LowVol | -0.01% | 4.85% | 11.41% |
| 942 | PLNC PLNcoin | PLNC | $32,475 | $0.001900 | 17,089,600 | LowVol | 0.05% | -1.16% | -1.96% |
| 943 | BLZ BlazeCoin | BLZ | $32,098 | $0.000053 | 608,557,394 | LowVol | 0.93% | 20.48% | 43.75% |
| 944 | CAB Cabbage | CAB | $31,743 | $0.003023 | 10,499,996 | LowVol | 0.05% | -2.01% | |
| 945 | ICON Iconic | ICON | $31,392 | $0.052948 | 592,894 | LowVol | -0.01% | 29.31% | 57.86% |
| 946 | G3N G3N | G3N | $30,698 | $0.004060 | 7,561,891 | LowVol | 0.06% | 4.85% | 24.68% |
| 947 | VRS Veros | VRS | $30,614 | $0.000063 | 486,609,040 | LowVol | -0.02% | 366.00% | 30.18% |
| 948 | SLEVIN Slevin | SLEVIN | $30,231 | $0.000432 | 70,000,000 | LowVol | 0.05% | 31.06% | 10.91% |
| 949 | BOAT Doubloon | BOAT | $30,054 | $0.001620 | 18,547,845 | LowVol | -1.47% | 14.17% | -54.10% |
| 950 | EGO EGO | EGO | $29,486 | $0.000491 | 60,000,001 | LowVol | 6.71% | ||
| 951 | GBT GameBet Coin | GBT | $29,385 | $0.001382 | 21,262,780 | LowVol | -0.02% | 4.68% | 16.31% |
| 952 | VTA Virtacoin | VTA | $29,332 | $0.000006 | 5,201,310,113 | LowVol | 0.44% | 2.57% | 38.50% |
| 953 | LIR LetItRide | LIR | $28,191 | $0.000777 | 36,265,020 | LowVol | -0.02% | 17.95% | 44.81% |
| 954 | TAGR TAGRcoin | TAGR | $28,157 | $0.000728 | 38,669,634 | LowVol | 17.40% | ||
| 955 | KNC KingN Coin | KNC | $27,745 | $13.82 | 2,008 | LowVol | 0.06% | 4.66% | 14.29% |
| 956 | DPAY DPAY | DPAY | $27,481 | $0.000345 | 79,541,001 | LowVol | 0.05% | 4.85% | |
| 957 | PSB Pesobit | PSB | $27,265 | $0.000811 | 33,615,384 | ||||
| 958 | UET Useless Ether… | UET | $26,011 | $0.006559 | 3,965,716 | LowVol | 0.38% | 32.28% | 1.74% |
| 959 | DLISK DAPPSTER | DLISK | $25,913 | $0.000259 | 100,000,000 | LowVol | 0.06% | -21.56% | |
| 960 | OS76 OsmiumCoin | OS76 | $25,174 | $0.028158 | 894,026 | LowVol | 0.06% | 4.85% | 7.62% |
| 961 | DRACO DT Token | DRACO | $25,169 | $0.000283 | 88,888,888 | ||||
| 962 | CNC CHNCoin | CNC | $24,641 | $0.000518 | 47,546,599 | LowVol | -0.01% | 4.85% | 38.56% |
| 963 | FUZZ FuzzBalls | FUZZ | $24,531 | $0.005079 | 4,829,945 | LowVol | 0.06% | 2.75% | -10.97% |
| 964 | BQC BBQCoin | BQC | $23,259 | $0.000458 | 50,765,854 | 14.24% | |||
| 965 | PEX PosEx | PEX | $21,902 | $0.008928 | 2,453,240 | LowVol | 5.17% | ||
| 966 | ZNE Zonecoin | ZNE | $21,187 | $0.008206 | 2,581,970 | LowVol | -0.02% | 57.95% | |
| 967 | IBANK iBank | IBANK | $21,112 | $0.004664 | 4,526,324 | LowVol | -0.02% | ||
| 968 | DOLLAR Dollar Online | DOLLAR | $21,030 | $0.027899 | 753,776 | LowVol | -0.02% | 8.20% | 14.60% |
| 969 | HVCO High Voltage | HVCO | $20,921 | $0.014002 | 1,494,171 | LowVol | 17.66% | ||
| 970 | LTCR Litecred | LTCR | $20,887 | $0.000691 | 30,227,750 | LowVol | 0.05% | -23.75% | -11.52% |
| 971 | MILO MiloCoin | MILO | $20,788 | $0.001927 | 10,789,954 | LowVol | 0.05% | 23.08% | -34.61% |
| 972 | MGM Magnum | MGM | $20,379 | $0.005182 | 3,932,251 | LowVol | -0.02% | -4.38% | |
| 973 | BNX BnrtxCoin | BNX | $20,353 | $0.000768 | 26,484,001 | LowVol | 11.84% | 87.58% | 42.24% |
| 974 | NDAO NeuroDAO | NDAO | $20,166 | $0.116209 | 173,532 | LowVol | |||
| 975 | DES Destiny | DES | $19,657 | $0.012286 | 1,600,000 | LowVol | |||
| 976 | XOC Xonecoin | XOC | $18,129 | $0.043164 | 420,000 | LowVol | 5.00% | ||
| 977 | BIOB BioBar | BIOB | $17,612 | $0.019884 | 885,756 | LowVol | 0.15% | 11.28% | |
| 978 | RIDE Ride My Car | RIDE | $17,496 | $0.000173 | 101,276,976 | LowVol | 0.06% | 4.85% | 9.52% |
| 979 | WBB Wild Beast Block | WBB | $17,403 | $0.105229 | 165,382 | LowVol | -0.01% | -12.83% | -18.06% |
| 980 | ELS Elysium | ELS | $17,297 | $0.004319 | 4,005,012 | LowVol | -0.02% | 49.78% | 48.44% |
| 981 | SDP SydPak | SDP | $16,511 | $0.103391 | 159,696 | LowVol | -0.02% | 6.54% | 12.80% |
| 982 | ALTC Antilitecoin | ALTC | $16,331 | $0.000518 | 31,512,613 | LowVol | 0.06% | 4.85% | 11.98% |
| 983 | SCS Speedcash | SCS | $15,623 | $0.059669 | 261,831 | LowVol | 0.32% | 17.90% | |
| 984 | RSGP RSGPcoin | RSGP | $13,429 | $7.78 | 1,727 | LowVol | 0.06% | -7.85% | |
| 985 | SOCC SocialCoin | SOCC | $12,201 | $0.008810 | 1,384,879 | LowVol | 0.05% | -5.36% | -10.41% |
| 986 | MRNG MorningStar | MRNG | $12,088 | $0.000371 | 32,590,839 | LowVol | 0.06% | 0.52% | 9.98% |
| 987 | AGLC AgrolifeCoin | AGLC | $11,968 | $0.001641 | 7,292,359 | LowVol | -0.02% | 4.85% | |
| 988 | WEX Wexcoin | WEX | $11,465 | $0.042103 | 272,312 | ||||
| 989 | CTIC2 Coimatic 2.0 | CTIC2 | $11,397 | $0.000907 | 12,561,500 | LowVol | -30.30% | -4.88% | -70.39% |
| 990 | QBK Qibuck Asset | QBK | $11,347 | $0.006789 | 1,671,379 | 2.89% | 18.55% | ||
| 991 | DIX Dix Asset | DIX | $10,788 | $1.1e-07 | 100,000,000,000 | LowVol | 0.76% | 59.24% | 49.05% |
| 992 | GBC GBCGoldCoin | GBC | $10,337 | $0.000910 | 11,361,817 | LowVol | -21.27% | -17.31% | -58.16% |
| 993 | GEERT GeertCoin | GEERT | $9,548 | $0.001875 | 5,091,200 | LowVol | 0.19% | 9.53% | 5.94% |
| 994 | SLFI Selfiecoin | SLFI | $9,314 | $0.000086 | 107,829,281 | LowVol | 0.06% | 4.85% | 10.91% |
| 995 | VOLT Bitvolt | VOLT | $9,137 | $0.000605 | 15,112,554 | LowVol | 0.06% | 22.32% | 16.20% |
| 996 | P7C P7Coin | P7C | $9,126 | $0.000259 | 35,220,238 | LowVol | 0.05% | 4.85% | 11.41% |
| 997 | DAS DAS | DAS | $9,062 | $0.003455 | 2,622,886 | LowVol | -0.01% | -43.77% | -32.34% |
| 998 | TRADE Tradecoin | TRADE | $9,032 | $0.001209 | 7,468,946 | LowVol | 0.06% | -38.72% | |
| 999 | SANDG Save and Gain | SANDG | $8,736 | $0.002850 | 3,064,800 | LowVol | -0.02% | 11.25% | |
| 1000 | MTM MTMGaming | MTM | $8,490 | $0.002830 | 2,999,967 | LowVol | -0.12% | 0.30% | |
| 1001 | CCM100 CCMiner | CCM100 | $8,321 | $0.002476 | 3,360,417 | LowVol | -0.09% | 0.30% | 86.51% |
| 1002 | ARGUS Argus | ARGUS | $8,244 | $0.007179 | 1,148,324 | LowVol | 0.21% | 0.00% | 16.98% |
| 1003 | NODC NodeCoin | NODC | $7,991 | $0.004761 | 1,678,439 | LowVol | 20.32% | ||
| 1004 | CONX Concoin | CONX | $7,329 | $0.009847 | 744,266 | LowVol | 0.06% | 4.85% | 0.77% |
| 1005 | REV Revenu | REV | $5,982 | $0.005003 | 1,195,525 | LowVol | |||
| 1006 | JS JavaScript Token | JS | $5,635 | $0.000705 | 7,991,996 | LowVol | 0.16% | -26.45% | -64.75% |
| 1007 | FRAZ Frazcoin | FRAZ | $4,666 | $0.000518 | 9,004,073 | LowVol | 0.05% | -60.68% | 21.79% |
| 1008 | WBC WalletBuilder… | WBC | $4,591 | $0.244440 | 18,782 | LowVol | |||
| 1009 | GRIM Grimcoin | GRIM | $4,587 | $0.000444 | 10,324,802 | LowVol | -0.95% | 4.19% | -50.92% |
| 1010 | NANOX Project-X | NANOX | $4,394 | $56143.70 | 0.078264 | LowVol | -13.28% | 8.83% | -35.43% |
| 1011 | BBC BigBoobsCoin | BBC | $4,081 | $0.020454 | 199,521 | 5.57% | |||
| 1012 | PWR Powercoin | PWR | $3,573 | $0.000071 | 49,983,870 | LowVol | |||
| 1013 | ULA Ulatech | ULA | $3,368 | $0.018695 | 180,161 | LowVol | 0.06% | 18.20% | 111.03% |
| 1014 | PIZZA PizzaCoin | PIZZA | $3,213 | $0.002332 | 1,377,917 | LowVol | -0.01% | 4.85% | 0.27% |
| 1015 | XNG Enigma | XNG | $3,159 | $0.190025 | 16,627 | LowVol | -0.32% | 0.95% | -17.05% |
| 1016 | LEX Lex4All | LEX | $3,097 | $0.003097 | 1,000,000 | LowVol | -0.10% | 111.62% | |
| 1017 | OCEAN BurstOcean | OCEAN | $3,027 | $0.014291 | 211,827 | LowVol | -0.10% | -44.46% | -25.90% |
| 1018 | GSR GeyserCoin | GSR | $2,781 | $0.059340 | 46,864 | LowVol | 0.06% | 39.60% | 94.82% |
| 1019 | EBT Ebittree Coin | EBT | $2,446 | $0.001934 | 1,264,511 | LowVol | 0.05% | 222.87% | |
| 1020 | MNC MantraCoin | MNC | $1,599 | $0.000344 | 4,650,380 | LowVol | 108.65% | 10.85% | |
| 1021 | TOKEN SwapToken | TOKEN | $1,427 | $9.3e-08 | 15,320,585,365 | LowVol | -1.44% | 5.66% | -21.77% |
| 1022 | DGCS Digital Credits | DGCS | $1,007 | $0.000173 | 5,826,388 | LowVol | -0.01% | 4.85% | -25.73% |
| 1023 | ABN Abncoin | ABN | $792 | $0.011695 | 67,700 | LowVol | 0.06% | 5.11% | 3.02% |
| 1024 | SOJ Sojourn | SOJ | $675 | $0.001390 | 485,214 | LowVol | 0.05% | -11.17% | -52.88% |
| 1025 | ENV Environ | ENV | $282 | $0.000002 | 132,717,518 | LowVol | |||
| 1026 | FDC Future Digita… | FDC | $212 | $0.000077 | 2,753,201 | LowVol | 2.02% | ||
| 1027 | CALC CaliphCoin | CALC | $102 | $0.001167 | 87,140 | LowVol | 0.06% | -1.31% | |
| 1028 | APW AppleCoin | APW | $6 | $0.000086 | 72,760 | LowVol | -0.01% | 4.85% | -35.38% |
| 1029 | BCD Bitcoin Diamo… | BCD | $86.80 | $42,672,300 | -0.31% | 27.12% | |||
| 1030 | INK Ink | INK | $0.169651 | $10,472,500 | -0.74% | 0.41% | |||
| 1031 | ORME Ormeus Coin | ORME | $3.24 | $6,644,890 | -1.62% | -14.06% | -33.84% | ||
| 1032 | ATMC ATMCoin | ATMC | $1.85 | $4,606,640 | 0.00% | 2.27% | 20.92% | ||
| 1033 | QASH QASH | QASH | $0.700798 | $3,820,210 | -0.93% | 14.95% | |||
| 1034 | CLUB ClubCoin | CLUB | $5.53 | $3,293,290 | 3.20% | 17.40% | 146.40% | ||
| 1035 | REC Regalcoin | REC | $45.46 | $2,803,320 | -0.27% | 4.93% | -7.98% | ||
| 1036 | NULS Nuls | NULS | $0.593151 | $2,220,180 | -2.45% | 1.76% | -19.09% | ||
| 1037 | FRGC Fargocoin | FRGC | $9.70 | $1,891,100 | 0.01% | -1.65% | 10.09% | ||
| 1038 | BTE BitSerial | BTE | $4.56 | $1,511,450 | -1.41% | -11.16% | |||
| 1039 | FRST FirstCoin | FRST | $16.37 | $1,384,970 | 1.43% | -1.51% | -3.71% | ||
| 1040 | AI POLY AI | AI | $17.79 | $1,261,670 | -2.46% | 15.32% | |||
| 1041 | XTZ Tezos (Pre-La… | XTZ | $2.14 | $761,254 | -0.43% | 8.39% | 28.31% | ||
| 1042 | THS TechShares | THS | $1.01 | $725,834 | -0.16% | 4.82% | 0.40% | ||
| 1043 | GRX GOLD Reward T… | GRX | $5.40 | $643,592 | 5.69% | 7.26% | 44.89% | ||
| 1044 | B2X SegWit2x [Fut… | B2X | $255.41 | $549,588 | 0.39% | -10.10% | 25.09% | ||
| 1045 | SIC Swisscoin | SIC | $0.000259 | $509,499 | 38.40% | -96.66% | |||
| 1046 | AION Aion | AION | $1.06 | $483,902 | -3.34% | -35.62% | 29.85% | ||
| 1047 | WC WINCOIN | WC | $1.58 | $472,267 | -3.39% | -14.99% | |||
| 1048 | BT2 BT2 [CST] | BT2 | $112.98 | $466,187 | -1.38% | -6.86% | 6.51% | ||
| 1049 | ETN Electroneum | ETN | $0.027675 | $449,736 | 0.10% | -2.98% | -13.94% | ||
| 1050 | MKR Maker | MKR | $405.25 | $416,368 | 0.30% | 9.57% | |||
| 1051 | BOT Bodhi | BOT | $0.524379 | $342,212 | -0.25% | 8.86% | |||
| 1052 | PBL Publica | PBL | $0.140337 | $333,766 | -4.35% | -26.38% | |||
| 1053 | ADK Aidos Kuneen | ADK | $36.71 | $289,427 | 3.24% | -3.85% | -1.82% | ||
| 1054 | SUR Suretly | SUR | $3.94 | $227,951 | -5.54% | 0.12% | 42.68% | ||
| 1055 | UGT UG Token | UGT | $0.454273 | $185,599 | 0.37% | 2.79% | 39.97% | ||
| 1056 | B3 B3Coin | B3 | $0.000525 | $182,374 | -9.44% | -14.92% | 54.80% | ||
| 1057 | XIN Infinity Econ… | XIN | $0.046642 | $148,895 | 0.49% | 2.33% | -2.12% | ||
| 1058 | BT1 BT1 [CST] | BT1 | $8242.09 | $148,430 | 0.03% | 1.96% | 9.92% | ||
| 1059 | XID Sphre AIR | XID | $0.196925 | $123,060 | 0.36% | 6.85% | 10.55% | ||
| 1060 | TSL Energo | TSL | $0.032244 | $119,572 | 0.00% | 1.03% | |||
| 1061 | BTU Bitcoin Unlim… | BTU | $112.15 | $113,791 | -5.20% | -10.09% | -29.76% | ||
| 1062 | XCPO Copico | XCPO | $0.025632 | $108,534 | -3.88% | 0.07% | |||
| 1063 | LLT LLToken | LLT | $0.334090 | $107,147 | -0.20% | 9.42% | 10.18% | ||
| 1064 | GMT Mercury Protocol | GMT | $0.049181 | $105,231 | -4.34% | -23.96% | 9.85% | ||
| 1065 | ZZC ZoZoCoin | ZZC | $1.38 | $94,931 | 17.05% | -16.37% | |||
| 1066 | BTCM BTCMoon | BTCM | $0.012318 | $87,652 | -7.77% | -32.68% | 614.97% | ||
| 1067 | EVR Everus | EVR | $4.26 | $87,139 | -9.74% | 3.38% | 15.59% | ||
| 1068 | INF InfChain | INF | $0.008551 | $86,755 | 0.06% | -2.84% | |||
| 1069 | BSR BitSoar | BSR | $0.276400 | $73,804 | 0.05% | 52.20% | 105.44% | ||
| 1070 | B2B B2B | B2B | $0.543457 | $53,859 | -1.18% | -2.73% | |||
| 1071 | MSD MSD | MSD | $0.013537 | $53,737 | 0.09% | -1.48% | 37.30% | ||
| 1072 | EAG EA Coin | EAG | $4.23 | $52,030 | 0.05% | 4.85% | -26.39% | ||
| 1073 | PHR Phore | PHR | $0.469500 | $48,075 | -0.18% | 21.51% | |||
| 1074 | MAG Magnet | MAG | $0.224575 | $45,340 | -4.96% | -6.04% | |||
| 1075 | NEOG NEO GOLD | NEOG | $0.002586 | $44,443 | -9.82% | 24.90% | -24.81% | ||
| 1076 | COR CORION | COR | $0.984674 | $41,920 | 0.06% | 3.37% | 45.98% | ||
| 1077 | GBG Golos Gold | GBG | $0.103395 | $37,208 | 1.88% | 3.55% | 5.33% | ||
| 1078 | AKY Akuya Coin | AKY | $0.345672 | $34,993 | -1.63% | -0.99% | -54.55% | ||
| 1079 | DSR Desire | DSR | $0.139366 | $34,162 | 3.99% | -4.76% | -58.35% | ||
| 1080 | OXY Oxycoin | OXY | $0.172501 | $30,770 | -0.13% | 2.63% | 10.50% | ||
| 1081 | ACC Accelerator N… | ACC | $4.46 | $30,220 | 13.62% | 18.71% | |||
| 1082 | ASTRO Astro | ASTRO | $1.80 | $28,901 | 0.30% | 7.71% | 9.43% | ||
| 1083 | MUT Mutual Coin | MUT | $0.005614 | $27,893 | -7.62% | 36.65% | |||
| 1084 | ICX ICON | ICX | $1.20 | $25,349 | 5.05% | 9.66% | 19.18% | ||
| 1085 | SPANK SpankChain | SPANK | $0.046841 | $23,090 | 0.37% | 19.77% | |||
| 1086 | DEUS DeusCoin | DEUS | $0.386268 | $21,257 | 0.63% | 0.10% | -0.41% | ||
| 1087 | VASH VPNCoin | VASH | $0.004837 | $19,650 | -0.02% | -3.74% | 18.65% | ||
| 1088 | SSS Sharechain | SSS | $0.002842 | $17,429 | -8.91% | -16.65% | -23.33% | ||
| 1089 | TER TerraNova | TER | $2.51 | $16,254 | -0.15% | 20.48% | -17.31% | ||
| 1090 | SISA SISA | SISA | $0.015857 | $16,053 | -4.86% | 13.49% | -86.11% | ||
| 1091 | SIGMA SIGMAcoin | SIGMA | $0.046850 | $14,878 | 0.38% | -8.36% | 38.07% | ||
| 1092 | HOLD Interstellar … | HOLD | $0.092053 | $13,717 | -4.73% | -3.35% | -65.74% | ||
| 1093 | DGPT DigiPulse | DGPT | $1.08 | $12,839 | 0.04% | -9.34% | |||
| 1094 | PLC PlusCoin | PLC | $0.000562 | $12,301 | 0.38% | -21.93% | -12.46% | ||
| 1095 | MCR Macro | MCR | $2.07 | $10,957 | -0.02% | 3.81% | -37.73% | ||
| 1096 | BLX Blockchain Index | BLX | $2.48 | $10,151 | 1.53% | 3.06% | 24.66% | ||
| 1097 | BTCS Bitcoin Silver | BTCS | $0.003692 | $9,911 | 1.95% | 4.62% | 41.27% | ||
| 1098 | WILD Wild Crypto | WILD | $0.073985 | $9,905 | 0.28% | -28.12% | -7.09% | ||
| 1099 | RMC Russian Minin… | RMC | $12438.00 | $9,615 | 5.43% | 3.73% | 24.65% | ||
| 1100 | APC AlpaCoin | APC | $0.013735 | $9,326 | -2.16% | -11.53% | -58.56% | ||
| 1101 | GRN Granite | GRN | $0.013388 | $9,145 | -1.29% | 0.94% | 14.90% | ||
| 1102 | VIU Viuly | VIU | $0.004618 | $8,760 | 0.10% | -1.79% | |||
| 1103 | TRIA CombiCoin | TRIA | $7.03 | $8,313 | -0.07% | -17.97% | |||
| 1104 | TCOIN T-coin | TCOIN | $0.000259 | $7,970 | 9.59% | 28.89% | 30.42% | ||
| 1105 | XTD XTD Coin | XTD | $0.000086 | $7,675 | -0.02% | 4.85% | 10.90% | ||
| 1106 | PNX Phantomx | PNX | $0.015534 | $6,941 | 0.04% | -32.11% | |||
| 1107 | MGC GulfCoin | MGC | $0.003282 | $6,919 | 0.06% | 7.73% | 20.46% | ||
| 1108 | DNA EncrypGen | DNA | $0.071446 | $6,553 | 0.30% | -0.76% | |||
| 1109 | AERM Aerium | AERM | $1.91 | $6,225 | -7.71% | 3.33% | -11.40% | ||
| 1110 | LTG LiteCoin Gold | LTG | $0.002615 | $5,534 | 5.11% | 9.72% | 23.58% | ||
| 1111 | FOR FORCE | FOR | $0.002082 | $5,362 | -20.69% | 14.49% | -28.11% | ||
| 1112 | BOS BOScoin | BOS | $1.19 | $5,062 | -0.01% | 7.18% | -2.08% | ||
| 1113 | HYPER Hyper | HYPER | $0.031286 | $4,767 | -0.01% | -54.28% | 61.41% | ||
| 1114 | IQT iQuant | IQT | $0.115222 | $4,692 | 4.00% | -25.32% | -38.90% | ||
| 1115 | DAY Chronologic | DAY | $4.70 | $4,643 | 0.26% | 27.78% | 3.43% | ||
| 1116 | WIC Wi Coin | WIC | $0.003295 | $4,541 | -10.73% | -11.70% | 4.07% | ||
| 1117 | SMART SmartBillions | SMART | $0.421648 | $4,407 | 0.28% | -7.79% | |||
| 1118 | DUTCH Dutch Coin | DUTCH | $0.000432 | $4,193 | 0.06% | 9.67% | -17.84% | ||
| 1119 | BTC2X Bitcoin2x | BTC2X | $0.015273 | $4,099 | -4.97% | -20.53% | |||
| 1120 | IBTC iBTC | IBTC | $0.010635 | $3,856 | -2.13% | 0.14% | 25.25% | ||
| 1121 | STU bitJob | STU | $0.047428 | $3,796 | 1.07% | 7.52% | -42.70% | ||
| 1122 | MGC MergeCoin | MGC | $0.013129 | $3,741 | 0.05% | 0.23% | |||
| 1123 | STEX STEX | STEX | $0.229253 | $3,344 | 0.63% | -0.27% | 56.78% | ||
| 1124 | ZENGOLD ZenGold | ZENGOLD | $0.121616 | $3,323 | 4.55% | 13.71% | 188.03% | ||
| 1125 | ERC20 ERC20 | ERC20 | $0.000126 | $3,227 | 0.38% | -56.53% | -7.54% | ||
| 1126 | TESLA TeslaCoilCoin | TESLA | $5.27 | $3,126 | 0.16% | 3.18% | 50.87% | ||
| 1127 | BPL Blockpool | BPL | $0.164717 | $2,983 | -6.86% | -11.11% | -8.24% | ||
| 1128 | OX OX Fina | OX | $0.000176 | $2,393 | -9.98% | 10.16% | 17.63% | ||
| 1129 | DFS DFSCoin | DFS | $0.008659 | $2,383 | 4.14% | 10.46% | -1.11% | ||
| 1130 | COUPE Coupecoin | COUPE | $0.000006 | $2,259 | 0.62% | -36.03% | -89.34% | ||
| 1131 | SND Sand Coin | SND | $0.702749 | $2,238 | 3.79% | 5.53% | 14.97% | ||
| 1132 | NTC Natcoin | NTC | $0.260679 | $2,145 | -0.01% | -35.04% | -67.28% | ||
| 1133 | MINEX Minex | MINEX | $0.049406 | $2,131 | -0.02% | -0.05% | -7.26% | ||
| 1134 | SHND StrongHands | SHND | $3e-08 | $1,927 | 1.82% | -10.55% | 26.96% | ||
| 1135 | MCI Musiconomi | MCI | $0.059936 | $1,891 | 0.31% | -4.92% | 7.27% | ||
| 1136 | BAT BatCoin | BAT | $0.000002 | $1,866 | 38.68% | 66.09% | -17.62% | ||
| 1137 | ZBC Zilbercoin | ZBC | $0.041913 | $1,633 | -7.26% | -7.36% | -4.31% | ||
| 1138 | CYDER Cyder | CYDER | $0.000432 | $1,600 | -0.02% | 31.06% | 39.26% | ||
| 1139 | HAT Hawala.Today | HAT | $0.154104 | $1,557 | -22.36% | -12.84% | -28.56% | ||
| 1140 | BTBc Bitbase | BTBc | $0.004837 | $1,343 | 0.06% | 6.75% | -59.66% | ||
| 1141 | EUSD eUSD | EUSD | $0.000211 | $1,234 | 0.38% | -18.83% | -68.26% | ||
| 1142 | PEC Peacecoin | PEC | $0.026258 | $1,229 | -0.02% | 108.82% | 337.51% | ||
| 1143 | XOT Internet of T… | XOT | $2578.64 | $1,217 | 0.13% | 4.85% | 11.32% | ||
| 1144 | SIFT Smart Investm… | SIFT | $3.58 | $1,183 | 0.37% | 3.50% | 2.72% | ||
| 1145 | PRES President Trump | PRES | $0.004269 | $1,170 | 8.51% | 8.43% | 1.00% | ||
| 1146 | MEN PeopleCoin | MEN | $0.000086 | $1,133 | 0.06% | 4.85% | |||
| 1147 | EXRN EXRNchain | EXRN | $9.4e-07 | $1,129 | 0.28% | 23.19% | 22.92% | ||
| 1148 | PRN Protean | PRN | $0.000005 | $1,059 | 0.29% | -79.54% | -88.32% | ||
| 1149 | EDOGE EtherDoge | EDOGE | $4.7e-07 | $1,017 | 0.38% | 2.82% | 38.07% | ||
| 1150 | BITCF First Bitcoin… | BITCF | $0.059340 | $1,012 | 13.23% | 15.06% | -11.04% | ||
| 1151 | ACC AdCoin | ACC | $0.122271 | $969 | 26.98% | -22.30% | 27.16% | ||
| 1152 | BIXC BIXC | BIXC | $3.46 | $959 | 0.06% | 11.39% | |||
| 1153 | ABC Alphabit | ABC | $14.42 | $937 | -0.44% | 24.78% | 11.23% | ||
| 1154 | VULC Vulcano | VULC | $0.010611 | $923 | 1.57% | 32.29% | 27.62% | ||
| 1155 | GARY President Joh… | GARY | $0.071120 | $917 | -37.23% | -36.10% | -27.38% | ||
| 1156 | SWP Swapcoin | SWP | $0.051535 | $913 | 0.38% | -44.55% | -36.71% | ||
| 1157 | SKULL Pirate Blocks | SKULL | $0.003103 | $876 | 0.06% | 74.45% | 16.84% | ||
| 1158 | CASH Cash Poker Pro | CASH | $0.074959 | $872 | 14.05% | 4.96% | -30.61% | ||
| 1159 | ELITE Ethereum Lite | ELITE | $0.041469 | $852 | 3.65% | -17.05% | -49.73% | ||
| 1160 | IPY Infinity Pay | IPY | $0.002338 | $765 | 0.37% | 2.09% | |||
| 1161 | ANTX Antimatter | ANTX | $0.000086 | $764 | 0.06% | 4.86% | 226.18% | ||
| 1162 | 10MT 10M Token | 10MT | $0.001734 | $744 | 0.30% | -57.27% | -45.23% | ||
| 1163 | NAMO NamoCoin | NAMO | $0.000086 | $707 | 0.07% | -41.10% | -72.88% | ||
| 1164 | TIE TIES Network | TIE | $0.104006 | $620 | 0.32% | 30.81% | 36.47% | ||
| 1165 | LDCN LandCoin | LDCN | $0.005332 | $614 | -0.02% | -51.41% | 145.06% | ||
| 1166 | XVE The Vegan Ini… | XVE | $0.000259 | $596 | 0.06% | -55.42% | 12.40% | ||
| 1167 | BSN Bastonet | BSN | $0.000950 | $531 | 3.19% | 24.31% | 11.19% | ||
| 1168 | RUPX Rupaya [OLD] | RUPX | $0.007428 | $520 | -0.02% | 137.29% | 16.41% | ||
| 1169 | SAK Sharkcoin | SAK | $0.003011 | LowVol | 29.76% | 29.96% | 54.59% | ||
| 1170 | PCS Pabyosi Coin … | PCS | $0.084647 | LowVol | 0.06% | 15.24% | 47.94% | ||
| 1171 | RCN Rcoin | RCN | $0.000086 | LowVol | 0.06% | 4.85% | 11.41% | ||
| 1172 | RHFC RHFCoin | RHFC | $0.000841 | LowVol | 0.05% | -7.24% | -27.72% | ||
| 1173 | CTIC3 Coimatic 3.0 | CTIC3 | $0.002936 | LowVol | 0.05% | -10.91% | |||
| 1174 | HIGH High Gain | HIGH | $0.000691 | LowVol | -0.01% | -13.21% | -39.22% | ||
| 1175 | YEL Yellow Token | YEL | $0.001921 | LowVol | 0.38% | -61.68% | -86.33% | ||
| 1176 | DMC DynamicCoin | DMC | $0.002977 | LowVol | 0.75% | 4.52% | 5.22% | ||
| 1177 | TELL Tellurion | TELL | $0.000233 | LowVol | 7.40% | 44.59% | 29.90% | ||
| 1178 | TCR TheCreed | TCR | $0.000345 | LowVol | 0.05% | 16.18% | |||
| 1179 | SKR Sakuracoin | SKR | $0.000865 | LowVol | 0.03% | 14.77% | 40.78% | ||
| 1180 | REGA Regacoin | REGA | $0.002159 | LowVol | -0.02% | -6.39% | -2.92% | ||
| 1181 | ETT EncryptoTel [… | ETT | $0.087485 | LowVol | -0.29% | -14.99% | 18.31% | ||
| 1182 | ANI Animecoin | ANI | $0.000086 | LowVol | -0.02% | -47.58% | 3.56% | ||
| 1183 | QBT Cubits | QBT | $0.001813 | LowVol | -19.89% | 52.04% | 144.32% | ||
| 1184 | FFC FireFlyCoin | FFC | $0.000086 | LowVol | -0.02% | -45.65% | 1.36% | ||
| 1185 | BIT First Bitcoin | BIT | $0.014425 | LowVol | -0.02% | 3.12% | 49.75% | ||
| 1186 | BEST BestChain | BEST | $0.001122 | LowVol | 0.07% | 0.33% | 5.63% | ||
| 1187 | FLASH Flash | FLASH | $0.004295 | LowVol | 0.21% | -1.16% | -1.95% | ||
| 1188 | PRIMU Primulon | PRIMU | $0.000173 | LowVol | 0.06% | 0.53% | 3.46% | ||
| 1189 | MONETA Moneta | MONETA | $0.000259 | LowVol | 0.06% | -21.36% | |||
| 1190 | RBBT RabbitCoin | RBBT | $0.000002 | LowVol | 0.71% | -9.06% | 21.02% | ||
| 1191 | RUBIT RubleBit | RUBIT | $0.003282 | LowVol | -0.01% | 4.85% | 14.42% | ||
| 1192 | WEC Wowecoin | WEC | $0.126000 | LowVol | 0.00% | 0.00% | -2.33% | ||
| 1193 | SNAKE SnakeEyes | SNAKE | $0.033442 | LowVol | -0.10% | 0.30% | 2.37% | ||
| 1194 | FC Facecoin | FC | $0.004214 | LowVol | 0.38% | 225.99% | -27.67% | ||
| 1195 | EDRC EDRCoin | EDRC | $0.039408 | LowVol | 5.23% | -13.75% | -1.61% | ||
| 1196 | BCCS BitcoinCashSc… | BCCS | $0.009674 | LowVol | -0.02% | 4.85% | -1.47% | ||
| 1197 | STARS StarCash Network | STARS | $0.221734 | LowVol | 0.06% | 5.15% | -28.99% | ||
| 1198 | INDIA India Coin | INDIA | $0.000173 | LowVol | 0.06% | 4.85% | -7.71% | ||
| 1199 | AV AvatarCoin | AV | $0.027208 | LowVol | 0.05% | 8.65% | |||
| 1200 | CYC Cycling Coin | CYC | $0.001037 | LowVol | -0.02% | 5.11% | |||
| 1201 | UNRC UniversalRoya… | UNRC | $0.000679 | LowVol | 0.27% | 36.93% | -11.43% | ||
| 1202 | ACN Avoncoin | ACN | $0.000432 | LowVol | -0.01% | 31.06% | 6.07% | ||
| 1203 | AMS AmsterdamCoin | AMS | $0.004335 | LowVol | -18.96% | -26.92% | -39.60% | ||
| 1204 | RUNNERS Runners | RUNNERS | $0.000173 | LowVol | -0.02% | 4.85% | -37.84% | ||
| 1205 | TOP TopCoin | TOP | $0.000881 | LowVol | 0.13% | 23.13% | 2.36% | ||
| 1206 | MARX MarxCoin | MARX | $0.001114 | LowVol | 0.05% | 32.95% | 26.21% | ||
| 1207 | HNC Huncoin | HNC | $0.001123 | LowVol | -0.02% | -19.82% | -43.85% | ||
| 1208 | YES Yescoin | YES | $0.000011 | LowVol | -0.31% | 139.66% | -69.54% | ||
| 1209 | BUB Bubble | BUB | $0.011315 | LowVol | 0.05% | -14.30% | -52.76% | ||
| 1210 | ELC Elacoin | ELC | $0.065904 | LowVol | -0.01% | 11.06% | -12.64% | ||
| 1211 | NTWK Network Token | NTWK | $0.001218 | LowVol | 0.37% | -69.96% | -40.07% | ||
| 1212 | XAU Xaucoin | XAU | $0.029195 | LowVol | 0.05% | 54.08% | 41.50% | ||
| 1213 | MOTO Motocoin | MOTO | $0.002383 | LowVol | 0.14% | -8.52% | -22.42% | ||
| 1214 | GMX GoldMaxCoin | GMX | $0.017102 | LowVol | 3.65% | 55.04% | 1132.83% | ||
| 1215 | HALLO Halloween Coin | HALLO | $0.000173 | LowVol | 0.04% | 4.83% | -21.69% | ||
| 1216 | UR UR | UR | $0.000611 | LowVol | 0.24% | 85.04% | 21.55% | ||
| 1217 | BLAZR BlazerCoin | BLAZR | $0.001135 | LowVol | 0.06% | -1.59% | -7.01% | ||
| 1218 | TURBO TurboCoin | TURBO | $0.000086 | LowVol | -0.02% | 4.85% | 11.41% | ||
| 1219 | UNC UNCoin | UNC | $0.000086 | LowVol | -0.01% | 4.85% | 11.41% | ||
| 1220 | FBL Faceblock | FBL | $0.001267 | LowVol | 0.38% | 2.90% | -99.14% | ||
| 1221 | DASHS Dashs | DASHS | $0.026344 | LowVol | 0.06% | -13.10% | -9.71% | ||
| 1222 | EGOLD eGold | EGOLD | $0.009487 | LowVol | 0.28% | -13.25% | -15.27% | ||
| 1223 | 9COIN 9COIN | 9COIN | $0.002591 | LowVol | 0.06% | -7.49% | -1.72% | ||
| 1224 | SKC Skeincoin | SKC | $0.003282 | LowVol | 0.06% | 28.48% | 7.22% | ||
| 1225 | KARMA Karmacoin | KARMA | $0.000086 | LowVol | -0.01% | ||||
| 1226 | GAY GAY Money | GAY | $0.012403 | LowVol | 0.07% | 9.25% | -52.12% | ||
| 1227 | EBIT eBIT | EBIT | $0.000801 | LowVol | 0.30% | -23.33% | 101.43% | ||
| 1228 | IRL IrishCoin | IRL | $0.002764 | LowVol | 1.11% | -4.14% | 11.41% | ||
| 1229 | IFC Infinitecoin | IFC | $0.000015 | LowVol | 0.99% | -8.38% | -8.66% | ||
| 1230 | LAZ Lazaruscoin | LAZ | $0.001814 | LowVol | 0.05% | 0.08% | -22.82% | ||
| 1231 | VOYA Voyacoin | VOYA | $1.74 | LowVol | -0.01% | 5.67% | -24.40% | ||
| 1232 | HDLB HODL Bucks | HDLB | $0.050961 | LowVol | 0.06% | -21.39% | -17.33% | ||
| 1233 | OMC Omicron | OMC | $0.097345 | LowVol | -0.02% | 4.20% | 11.80% | ||
| 1234 | ELTC2 eLTC | ELTC2 | $0.000258 | LowVol | 0.38% | -8.57% | 399.86% | ||
| 1235 | XRY Royalties | XRY | $0.071864 | LowVol | 0.06% | 5.19% | 7.85% | ||
| 1236 | FRWC FrankyWillCoin | FRWC | $0.002937 | LowVol | -0.02% | 4.85% | |||
| 1237 | CHEAP Cheapcoin | CHEAP | $0.000173 | LowVol | 0.06% | -30.10% | -44.30% | ||
| 1238 | FUTC FutCoin | FUTC | $0.001641 | LowVol | 0.05% | 10.67% | -3.57% | ||
| 1239 | XID International… | XID | $0.007169 | LowVol | -0.02% | 20.87% | 14.16% | ||
| 1240 | WSX WeAreSatoshi | WSX | $0.001468 | LowVol | -0.01% | 4.83% | -4.75% | ||
| 1241 | FLAP FlappyCoin | FLAP | $9.9e-07 | LowVol | 6.93% | 28.78% | -21.96% | ||
| 1242 | ACES Aces | ACES | $0.000221 | LowVol | -0.02% | 33.02% | 18.17% | ||
| 1243 | BXC Bitcedi | BXC | $0.001469 | LowVol | -0.01% | 21.69% | 17.22% | ||
| 1244 | ZSE ZSEcoin | ZSE | $0.009176 | LowVol | 0.14% | 15.75% | -4.24% | ||
| 1245 | MAGN Magnetcoin | MAGN | $0.423207 | LowVol | 0.06% | -0.41% | -5.84% | ||
| 1246 | FAZZ Fazzcoin | FAZZ | $0.006828 | LowVol | 1.79% | 4.49% | 86.36% | ||
| 1247 | UTA UtaCoin | UTA | $0.000950 | LowVol | 0.05% | 28.15% | 27.38% | ||
| 1248 | POKE PokeCoin | POKE | $0.000259 | LowVol | -0.02% | 57.27% | |||
| 1249 | SHA SHACoin | SHA | $0.000518 | LowVol | -0.02% | 57.27% | 14.06% | ||
| 1250 | WINK Wink | WINK | $0.000259 | LowVol | 0.05% | 23.72% | 19.33% | ||
| 1251 | HCC Happy Creator… | HCC | $0.000345 | LowVol | -0.02% | 4.95% | -25.73% | ||
| 1252 | XQN Quotient | XQN | $0.004664 | LowVol | 0.06% | 2.94% | -27.04% | ||
| 1253 | GOLF Golfcoin | GOLF | $0.000086 | LowVol | 0.06% | 11.73% | |||
| 1254 | NBIT netBit | NBIT | $0.042756 | LowVol | -0.02% | -5.48% | |||
| 1255 | DUB Dubstep | DUB | $0.001814 | LowVol | 0.06% | 4.85% | 16.73% | ||
| 1256 | AIB Advanced Inte… | AIB | $0.003185 | LowVol | 0.06% | -18.96% | 17.71% | ||
| 1257 | MMXVI MMXVI | MMXVI | $0.002591 | LowVol | -0.01% | 4.73% | |||
| 1258 | MBL MobileCash | MBL | $0.000432 | LowVol | -0.02% | 31.06% | 39.26% | ||
| 1259 | MAVRO Mavro | MAVRO | $0.011661 | LowVol | 0.05% | 22.89% | |||
| 1260 | DBG Digital Bulli… | DBG | $0.005096 | LowVol | -0.02% | -15.26% | |||
| 1261 | SPORT SportsCoin | SPORT | $0.000605 | LowVol | -0.02% | -12.66% | |||
| 1262 | ROYAL RoyalCoin | ROYAL | $0.003282 | LowVol | 0.06% | -0.39% | 3.26% | ||
| 1263 | WOW Wowcoin | WOW | $0.000116 | LowVol | 0.50% | 32.44% | 22.38% | ||
| 1264 | SYNC Sync | SYNC | $431.87 | LowVol | -0.01% | 4.85% | |||
| 1265 | FONZ Fonziecoin | FONZ | $0.000432 | LowVol | 0.06% | 0.38% | 30.29% | ||
| 1266 | LEPEN LePen | LEPEN | $0.000072 | LowVol | 0.26% | 40.27% | -50.63% | ||
| 1267 | GBRC Global Busine… | GBRC | $0.000086 | LowVol | -0.02% | 4.85% | -36.67% | ||
| 1268 | EGG EggCoin | EGG | $0.032822 | LowVol | 0.05% | 2.42% | 8.61% | ||
| 1269 | WA WA Space | WA | $0.025222 | LowVol | 0.06% | 62.85% | 75.11% | ||
| 1270 | FAP FAPcoin | FAP | $0.010451 | LowVol | -58.38% | -25.63% | |||
| 1271 | DON Donationcoin | DON | $0.000432 | LowVol | 0.00% | -6.49% | -4.50% | ||
| 1272 | KASHH KashhCoin | KASHH | $0.000086 | LowVol | -0.02% | 10.05% | 363.18% | ||
| 1273 | BET BetaCoin | BET | $0.002591 | LowVol | -0.01% | 42.97% | -29.64% | ||
| 1274 | AXIOM Axiom | AXIOM | $0.013302 | LowVol | 0.06% | 4.85% | 11.63% | ||
| 1275 | OP Operand | OP | $0.000777 | LowVol | 0.06% | -5.64% | |||
| 1276 | OPES Opescoin | OPES | $0.001728 | LowVol | 0.05% | -12.90% | -19.31% | ||
| 1277 | TRICK TrickyCoin | TRICK | $0.008292 | LowVol | 0.06% | 2.71% | -1.39% | ||
| 1278 | DCRE DeltaCredits | DCRE | $0.140186 | LowVol | 0.06% | 12.47% | |||
| 1279 | XDE2 XDE II | XDE2 | $2.76 | LowVol | 0.06% | 11.41% | |||
| 1280 | FID BITFID | FID | $0.086375 | LowVol | -0.01% | 4.85% | |||
| 1281 | PAYP PayPeer | PAYP | $0.000086 | LowVol | 0.05% | ||||
| 1282 | QBC Quebecoin | QBC | $0.001468 | LowVol | -0.02% | 4.85% | |||
| 1283 | PDG PinkDog | PDG | $0.000173 | LowVol | 0.06% | ||||
| 1284 | LTH LAthaan | LTH | $0.000605 | LowVol | 0.05% | ||||
| 1285 | TODAY TodayCoin | TODAY | $0.000864 | LowVol | 0.06% | 16.50% | 12.41% | ||
| 1286 | BGR Bongger | BGR | $0.000121 | LowVol | 1.11% | -20.31% | 35.27% | ||
| 1287 | AMIS AMIS | AMIS | $1171.24 | LowVol | 0.37% | 245.19% | |||
| 1288 | VGC VegasCoin | VGC | $0.000173 | LowVol | 5.08% | -37.37% | |||
| 1289 | GML GameLeagueCoin | GML | $0.006866 | LowVol | |||||
| 1290 | SJCX Storjcoin X | SJCX | $0.198611 | LowVol | -67.33% | ||||
| 1291 | NBE BitCentavo | NBE | $7.8e-07 | LowVol | 3.41% | 15.23% | |||
| 1292 | CC CyberCoin | CC | $0.000086 | LowVol | 3.93% | 9.94% | |||
| 1293 | SHELL ShellCoin | SHELL | $0.017090 | LowVol | |||||
| 1294 | IVZ InvisibleCoin | IVZ | $0.218493 | LowVol | |||||
| 1295 | CME Cashme | CME | $0.000085 | LowVol | 3.25% | 4.67% | |||
| 1296 | X2 X2 | X2 | $0.000168 | LowVol | 2.17% | 118.59% | |||
| 1297 | BAC BitAlphaCoin | BAC | $0.003209 | LowVol | 5.29% | ||||
| 1298 | PSY Psilocybin | PSY | $0.022336 | LowVol | 59.17% | ||||
| 1299 | OCOW OCOW | OCOW | $0.004259 | LowVol | 5.40% | ||||
| 1300 | DISK DarkLisk | DISK | $0.000604 | LowVol | -0.19% | 1.53% | -5.25% | ||
| 1301 | CLINT Clinton | CLINT | $0.009376 | LowVol | 2.54% | 9.93% | |||
| 1302 | SOUL SoulCoin | SOUL | $0.000082 | LowVol | 5.37% | ||||
| 1303 | SFE SafeCoin | SFE | $0.000087 | LowVol | 0.00% | 5.25% | 11.83% | ||
| 1304 | RICHX RichCoin | RICHX | $0.006214 | LowVol | -0.09% | 4.77% | |||
| 1305 | PRM PrismChain | PRM | $0.000986 | LowVol | -0.31% | -2.22% | |||
| 1306 | LKC LinkedCoin | LKC | $0.000171 | LowVol | 3.72% | 10.20% | |||
| 1307 | GAIN UGAIN | GAIN | $0.001065 | LowVol | 34.70% | ||||
| 1308 | TEAM TeamUp | TEAM | $0.000166 | LowVol | 0.15% | 6.09% | |||
| 1309 | CBD CBD Crystals | CBD | $0.001133 | LowVol | -1.68% | ||||
| 1310 | AXF AxFunds | AXF | $0.029409 | LowVol | |||||
| 1311 | MONEY MoneyCoin | MONEY | $0.000085 | LowVol | 3.70% | 10.19% | |||
| 1312 | XSTC Safe Trade Coin | XSTC | $0.000087 | LowVol | 5.21% | 11.79% | |||
| 1313 | TERA TeraCoin | TERA | $0.000086 | LowVol | 4.48% | ||||
| 1314 | TLE Tattoocoin (L… | TLE | $0.154040 | LowVol | |||||
| 1315 | GUC GoldUnionCoin | GUC | $0.077033 | LowVol | 4.48% | -33.41% | |||
| 1316 | TYC Tyrocoin | TYC | $0.010628 | LowVol | |||||
| 1317 | TOPAZ Topaz Coin | TOPAZ | $0.067224 | LowVol | |||||
| 1318 | PI PiCoin | PI | $0.001911 | LowVol | |||||
| 1319 | BITOK Bitok | BITOK | $0.000015 | LowVol | 12.85% | -80.81% | |||
| 1320 | EFYT Ergo | EFYT | $9.74 | LowVol | 0.47% | 36.77% | |||
| 1321 | PCN PeepCoin | PCN | $0.000087 | LowVol | 5.00% | 155.50% | |||
| 1322 | ASN Aseancoin | ASN | $0.003857 | LowVol | 4.05% | 18.45% | |||
| 1323 | BIRDS Birds | BIRDS | $0.000082 | LowVol | -0.14% | -40.41% | |||
| 1324 | ETX Etherx | ETX | $0.853206 | LowVol | 0.69% | ||||
| 1325 | EXL Excelcoin | EXL | $0.000138 | LowVol | |||||
| 1326 | ASC AsicCoin | ASC | $0.000708 | 835.34% | |||||
| 1327 | MRC microCoin | MRC | $0.000080 | ||||||
| 1328 | QORA Qora | QORA | $0.079614 | -26.42% | |||||
| 1329 | KEXCOIN KexCoin | KEXCOIN | $18.80 | -0.39% |
Quay lại phần 1
