Bảng giá coin (tiền ảo) lúc 3h ngày 26/11/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 3h ngày 26/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8660.69 trên tổng giá trị $144,643,803,239
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $468.76 trên tổng giá trị $44,977,594,360
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1629.95 trên tổng giá trị $27,418,998,526
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.252848 trên tổng giá trị $9,765,715,538
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $344.90 trên tổng giá trị $5,749,918,523
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng EGAS ETHGAS (EGAS) đang có giá hiện tại $0.005219 trên tổng giá trị $53,013 đã biến động tăng 89.89% trong 1h qua
+ Đồng ABJ Abjcoin (ABJ) đang có giá hiện tại $0.012843 trên tổng giá trị $106,151 đã biến động tăng 75.87% trong 1h qua
+ Đồng ETT EncryptoTel [… (ETT) đang có giá hiện tại $0.173843 trên tổng giá trị $10,801,072 đã biến động tăng 62.81% trong 1h qua
+ Đồng WYV Wyvern (WYV) đang có giá hiện tại $0.129562 trên tổng giá trị $224,840 đã biến động tăng 48.45% trong 1h qua
+ Đồng TEK TEKcoin (TEK) đang có giá hiện tại $0.000139 trên tổng giá trị $195,982 đã biến động tăng 44.93% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000011 trên tổng giá trị $1,106,771 đã biến động tăng 411.05% trong 24h qua
+ Đồng PRX Printerium (PRX) đang có giá hiện tại $0.006277 trên tổng giá trị $74,206 đã biến động tăng 376.22% trong 24h qua
+ Đồng VRS Veros (VRS) đang có giá hiện tại $0.000063 trên tổng giá trị $30,614 đã biến động tăng 366.00% trong 24h qua
+ Đồng FC Facecoin (FC) đang có giá hiện tại $0.004214 trên tổng giá trị đã biến động tăng 225.99% trong 24h qua
+ Đồng XBTS Beatcoin (XBTS) đang có giá hiện tại $0.039972 trên tổng giá trị $60,945 đã biến động tăng 205.04% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.017102 trên tổng giá trị đã biến động tăng 1132.83% trong 7 ngày qua
+ Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 835.34% trong 7 ngày qua
+ Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012318 trên tổng giá trị đã biến động tăng 614.97% trong 7 ngày qua
+ Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.043162 trên tổng giá trị $657,032 đã biến động tăng 400.66% trong 7 ngày qua
+ Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000258 trên tổng giá trị đã biến động tăng 399.86% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 3h ngày 26/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $144,643,803,239 | $8660.69 | 16,701,187 | $4,358,850,000 | -0.01% | 4.81% | 11.60% |
| 2 | ETH Ethereum | ETH | $44,977,594,360 | $468.76 | 95,950,768 | $1,664,180,000 | 0.25% | 2.36% | 37.87% |
| 3 | BCH Bitcoin Cash | BCH | $27,418,998,526 | $1629.95 | 16,821,988 | $1,651,210,000 | 1.18% | -4.58% | 28.18% |
| 4 | XRP Ripple | XRP | $9,765,715,538 | $0.252848 | 38,622,870,411 | $217,034,000 | -0.13% | 4.05% | 11.15% |
| 5 | BTG Bitcoin Gold | BTG | $5,749,918,523 | $344.90 | 16,671,311 | $208,126,000 | 0.60% | -11.39% | 116.98% |
| 6 | DASH Dash | DASH | $4,861,426,367 | $630.52 | 7,710,174 | $225,253,000 | 0.12% | 11.85% | 39.76% |
| 7 | LTC Litecoin | LTC | $4,590,990,362 | $85.04 | 53,987,833 | $409,212,000 | 1.43% | 11.68% | 24.52% |
| 8 | XMR Monero | XMR | $2,589,235,956 | $168.15 | 15,398,828 | $68,936,500 | 1.17% | 4.42% | 27.96% |
| 9 | NEO NEO | NEO | $2,524,983,500 | $38.85 | 65,000,000 | $125,567,000 | 0.70% | 10.52% | -12.73% |
| 10 | MIOTA IOTA | MIOTA | $2,310,256,626 | $0.831168 | 2,779,530,283 | $69,727,900 | 1.82% | 11.89% | 3.84% |
| 11 | ETC Ethereum Classic | ETC | $2,182,877,623 | $22.32 | 97,789,976 | $430,207,000 | 0.39% | 11.54% | 25.70% |
| 12 | XEM NEM | XEM | $1,977,183,000 | $0.219687 | 8,999,999,999 | $11,531,900 | 0.33% | 7.07% | 12.85% |
| 13 | QTUM Qtum | QTUM | $1,076,934,450 | $14.61 | 73,687,432 | $159,256,000 | -0.15% | 3.89% | 4.67% |
| 14 | EOS EOS | EOS | $986,409,904 | $1.98 | 498,652,733 | $43,448,800 | 0.06% | 6.00% | 4.58% |
| 15 | ZEC Zcash | ZEC | $942,432,036 | $349.21 | 2,698,731 | $168,882,000 | -0.58% | 9.90% | 17.25% |
| 16 | LSK Lisk | LSK | $930,617,772 | $8.07 | 115,277,476 | $29,496,300 | 0.57% | 2.34% | -11.05% |
| 17 | OMG OmiseGO | OMG | $880,015,987 | $8.62 | 102,042,552 | $65,604,900 | 0.22% | 12.94% | 6.53% |
| 18 | HSR Hshare | HSR | $807,981,577 | $19.10 | 42,294,507 | $43,298,100 | -0.25% | 2.67% | -6.84% |
| 19 | ADA Cardano | ADA | $772,608,553 | $0.029799 | 25,927,070,538 | $6,171,910 | -0.47% | 5.25% | 13.86% |
| 20 | XLM Stellar Lumens | XLM | $767,944,996 | $0.043353 | 17,713,849,990 | $10,574,600 | 0.11% | 6.51% | 20.09% |
| 21 | USDT Tether | USDT | $678,058,178 | $1.00 | 674,966,830 | $664,430,000 | 0.11% | 0.29% | 0.13% |
| 22 | BCC BitConnect | BCC | $643,931,306 | $301.17 | 2,138,092 | $18,347,200 | -0.06% | 1.47% | 2.67% |
| 23 | WAVES Waves | WAVES | $531,139,000 | $5.31 | 100,000,000 | $20,523,900 | 0.11% | 1.47% | 0.53% |
| 24 | PPT Populous | PPT | $514,172,119 | $12.46 | 41,252,246 | $1,214,960 | 0.82% | 12.89% | 27.94% |
| 25 | STRAT Stratis | STRAT | $462,744,613 | $4.69 | 98,636,154 | $18,734,500 | 0.38% | 13.18% | 35.55% |
| 26 | BTS BitShares | BTS | $347,741,333 | $0.133611 | 2,602,640,000 | $10,029,800 | 0.39% | -0.50% | 31.47% |
| 27 | REP Augur | REP | $311,597,000 | $28.33 | 11,000,000 | $4,012,240 | 0.58% | 3.10% | 44.96% |
| 28 | ARK Ark | ARK | $307,589,705 | $3.14 | 97,981,284 | $5,097,870 | -0.31% | 3.55% | -3.75% |
| 29 | BCN Bytecoin | BCN | $297,392,999 | $0.001623 | 183,253,534,612 | $2,956,980 | -4.16% | 0.46% | 31.16% |
| 30 | DCR Decred | DCR | $292,036,864 | $46.86 | 6,232,473 | $4,446,650 | 1.71% | -2.92% | 36.22% |
| 31 | POWR Power Ledger | POWR | $283,313,789 | $0.808648 | 350,354,900 | $30,575,400 | 0.28% | 0.91% | 179.96% |
| 32 | ARDR Ardor | ARDR | $279,544,035 | $0.279824 | 998,999,495 | $1,194,790 | -0.20% | 4.83% | 18.74% |
| 33 | KMD Komodo | KMD | $268,306,002 | $2.59 | 103,618,655 | $4,888,930 | 0.05% | 5.76% | 11.78% |
| 34 | STEEM Steem | STEEM | $253,653,460 | $1.03 | 246,751,812 | $4,547,680 | 0.07% | 9.11% | 12.32% |
| 35 | MONA MonaCoin | MONA | $249,642,234 | $4.49 | 55,577,450 | $23,859,200 | -0.39% | 14.03% | 50.63% |
| 36 | DOGE Dogecoin | DOGE | $220,854,257 | $0.001971 | 112,075,194,039 | $5,683,430 | -1.84% | 4.19% | 47.01% |
| 37 | RDN Raiden Networ… | RDN | $217,025,500 | $4.34 | 50,000,000 | $12,389,200 | 0.42% | 1.44% | 112.28% |
| 38 | MAID MaidSafeCoin | MAID | $214,428,384 | $0.473820 | 452,552,412 | $2,273,120 | 0.73% | 1.57% | 20.45% |
| 39 | PAY TenX | PAY | $211,384,448 | $2.02 | 104,661,310 | $3,511,030 | 0.60% | 7.52% | 18.23% |
| 40 | GNT Golem | GNT | $209,498,385 | $0.251489 | 833,032,000 | $3,004,400 | 0.09% | 5.70% | 20.11% |
| 41 | FCT Factom | FCT | $202,604,774 | $23.17 | 8,745,102 | $4,116,020 | 1.72% | 3.77% | 25.31% |
| 42 | VTC Vertcoin | VTC | $194,909,483 | $4.69 | 41,527,800 | $9,668,570 | 2.07% | 17.00% | 7.90% |
| 43 | GAS Gas | GAS | $189,669,514 | $22.06 | 8,597,035 | $1,920,940 | 1.40% | 4.72% | -24.11% |
| 44 | XUC Exchange Union | XUC | $188,812,844 | $7.61 | 24,798,538 | $2,920,080 | 0.03% | 4.19% | 152.31% |
| 45 | SALT SALT | SALT | $187,741,945 | $3.84 | 48,941,347 | $4,455,010 | 2.25% | 4.42% | 3.97% |
| 46 | VERI Veritaseum | VERI | $187,123,126 | $92.36 | 2,026,045 | $564,380 | -1.72% | -2.53% | -14.79% |
| 47 | BNB Binance Coin | BNB | $182,468,940 | $1.84 | 99,014,000 | $12,395,900 | 2.22% | 9.66% | 13.18% |
| 48 | DGD DigixDAO | DGD | $181,157,200 | $90.58 | 2,000,000 | $748,765 | 0.74% | 13.79% | 30.54% |
| 49 | PIVX PIVX | PIVX | $180,676,553 | $3.29 | 54,996,957 | $1,088,700 | 0.80% | 10.17% | 8.23% |
| 50 | ICN Iconomi | ICN | $176,335,930 | $1.77 | 99,788,314 | $1,358,700 | -0.44% | 3.33% | 69.08% |
| 51 | SC Siacoin | SC | $166,764,816 | $0.005358 | 31,124,452,422 | $2,270,760 | 1.50% | 8.17% | 30.59% |
| 52 | BAT Basic Attenti… | BAT | $163,776,000 | $0.163776 | 1,000,000,000 | $3,867,130 | -0.26% | 3.40% | 0.35% |
| 53 | GBYTE Byteball Bytes | GBYTE | $160,267,996 | $248.39 | 645,222 | $866,315 | -1.05% | -7.40% | 6.34% |
| 54 | BTCD BitcoinDark | BTCD | $158,189,789 | $122.74 | 1,288,862 | $118,513 | -0.18% | 0.28% | 7.13% |
| 55 | KNC Kyber Network | KNC | $152,283,533 | $1.14 | 134,132,697 | $4,392,910 | -0.68% | 2.35% | 2.68% |
| 56 | AE Aeternity | AE | $139,326,203 | $0.597914 | 233,020,472 | $1,652,640 | 0.16% | 5.23% | 18.08% |
| 57 | ETP Metaverse ETP | ETP | $136,808,440 | $3.75 | 36,465,914 | $4,471,580 | 0.54% | 3.17% | 16.13% |
| 58 | GAME GameCredits | GAME | $135,820,683 | $2.11 | 64,355,352 | $2,408,570 | -0.36% | 4.78% | 10.22% |
| 59 | NXT Nxt | NXT | $135,555,301 | $0.135691 | 998,999,942 | $17,328,400 | 1.58% | 10.61% | 84.24% |
| 60 | TRX TRON | TRX | $133,029,435 | $0.002027 | 65,613,192,465 | $4,359,390 | -0.50% | -3.11% | 2.68% |
| 61 | WTC Walton | WTC | $132,327,841 | $5.31 | 24,898,178 | $16,082,700 | -0.91% | 18.45% | 6.34% |
| 62 | GNO Gnosis | GNO | $129,213,834 | $116.98 | 1,104,590 | $7,773,010 | 0.46% | -3.97% | 76.81% |
| 63 | SYS Syscoin | SYS | $127,295,731 | $0.240582 | 529,115,772 | $6,812,090 | 2.62% | 11.92% | 15.38% |
| 64 | XZC ZCoin | XZC | $125,367,045 | $35.64 | 3,517,327 | $8,280,660 | -0.34% | 2.18% | 51.22% |
| 65 | ETHOS Ethos | ETHOS | $124,042,185 | $1.66 | 74,526,219 | $1,131,370 | 0.19% | 6.05% | 25.31% |
| 66 | PURA Pura | PURA | $122,380,383 | $0.712069 | 171,865,905 | $237,335 | 0.04% | 6.82% | 14.58% |
| 67 | SNT Status | SNT | $118,728,721 | $0.034211 | 3,470,483,788 | $2,753,340 | 0.63% | 7.24% | 19.68% |
| 68 | GXS GXShares | GXS | $116,855,956 | $2.88 | 40,510,000 | $9,393,100 | -0.28% | 1.71% | 31.00% |
| 69 | CVC Civic | CVC | $115,007,378 | $0.335592 | 342,700,000 | $2,923,830 | 0.95% | 6.70% | 19.98% |
| 70 | BLOCK Blocknet | BLOCK | $114,932,304 | $23.45 | 4,900,245 | $126,048 | 0.75% | 9.23% | 7.11% |
| 71 | ZRX 0x | ZRX | $112,262,000 | $0.224524 | 500,000,000 | $2,621,890 | -0.08% | -1.47% | 11.03% |
| 72 | BNT Bancor | BNT | $108,807,298 | $2.67 | 40,772,871 | $3,398,390 | 0.31% | 2.00% | 32.41% |
| 73 | BTM Bytom | BTM | $106,485,456 | $0.107888 | 987,000,000 | $520,438 | 0.11% | 0.16% | -4.49% |
| 74 | QSP Quantstamp | QSP | $105,246,510 | $0.170491 | 617,314,171 | $16,038,900 | 3.35% | 2.71% | |
| 75 | FUN FunFair | FUN | $100,872,875 | $0.023735 | 4,249,873,622 | $1,456,770 | 0.15% | 0.87% | 47.67% |
| 76 | MTL Metal | MTL | $100,207,673 | $5.19 | 19,300,994 | $8,657,450 | 1.11% | 8.08% | 20.68% |
| 77 | DGB DigiByte | DGB | $99,761,754 | $0.010547 | 9,458,690,462 | $7,916,480 | 0.61% | 4.17% | 18.31% |
| 78 | LKK Lykke | LKK | $92,065,333 | $0.350015 | 263,032,535 | $307,259 | 0.20% | -2.98% | -2.42% |
| 79 | NXS Nexus | NXS | $89,114,359 | $1.65 | 53,987,761 | $6,754,670 | 1.38% | -7.92% | 54.00% |
| 80 | ZEN ZenCash | ZEN | $83,793,583 | $34.12 | 2,455,648 | $3,088,500 | 1.18% | 16.75% | 57.15% |
| 81 | CNX Cryptonex | CNX | $82,577,596 | $1.84 | 44,981,314 | $104,530 | -3.66% | -2.98% | 44.70% |
| 82 | XVG Verge | XVG | $79,285,289 | $0.005540 | 14,310,261,566 | $2,003,300 | -1.15% | 4.34% | -9.60% |
| 83 | SNGLS SingularDTV | SNGLS | $79,031,400 | $0.131719 | 600,000,000 | $1,497,910 | 0.03% | -1.07% | 2.15% |
| 84 | STORJ Storj | STORJ | $77,075,743 | $0.733038 | 105,145,631 | $6,069,390 | 0.52% | 4.87% | 19.11% |
| 85 | OTN Open Trading … | OTN | $75,627,127 | $29.34 | 2,577,480 | $7,491,230 | 4.22% | 61.45% | -15.01% |
| 86 | RCN Ripio Credit … | RCN | $72,914,999 | $0.150296 | 485,142,647 | $23,331,300 | 5.46% | 39.79% | 48.44% |
| 87 | VEN VeChain | VEN | $69,442,266 | $0.250547 | 277,162,633 | $1,522,310 | -0.58% | 2.21% | -3.04% |
| 88 | ANT Aragon | ANT | $68,289,509 | $2.10 | 32,513,859 | $1,341,890 | -0.18% | 11.66% | 45.68% |
| 89 | PART Particl | PART | $68,049,488 | $8.74 | 7,784,041 | $197,709 | 0.08% | 4.22% | -0.30% |
| 90 | MGO MobileGo | MGO | $67,877,456 | $0.692423 | 98,028,887 | $410,865 | 1.75% | 21.17% | 54.98% |
| 91 | SUB Substratum | SUB | $66,776,562 | $0.295352 | 226,091,449 | $3,911,320 | 1.75% | 31.75% | 108.60% |
| 92 | ADX AdEx | ADX | $63,978,281 | $1.11 | 57,509,601 | $2,717,770 | 0.64% | 7.72% | 4.62% |
| 93 | PPP PayPie | PPP | $63,389,122 | $0.768353 | 82,500,000 | $323,096 | 2.92% | -1.48% | 72.22% |
| 94 | LINK ChainLink | LINK | $63,175,700 | $0.180502 | 350,000,000 | $2,349,540 | 0.60% | -1.82% | 7.91% |
| 95 | SAN Santiment Net… | SAN | $63,015,836 | $1.04 | 60,502,560 | $14,048,700 | -0.41% | 30.71% | 211.34% |
| 96 | BAY BitBay | BAY | $59,722,425 | $0.059256 | 1,007,864,560 | $3,457,580 | -0.87% | 22.88% | 36.22% |
| 97 | LRC Loopring | LRC | $59,661,738 | $0.208483 | 286,170,756 | $1,482,420 | -1.69% | 7.43% | 24.74% |
| 98 | ATM ATMChain | ATM | $59,428,562 | $0.017926 | 3,315,252,992 | $34,143 | -4.24% | -13.82% | -52.82% |
| 99 | EDG Edgeless | EDG | $59,214,201 | $0.721717 | 82,046,288 | $873,744 | 0.75% | 3.35% | 9.77% |
| 100 | MCO Monaco | MCO | $59,182,664 | $6.01 | 9,844,875 | $3,256,270 | -0.30% | 4.59% | 6.17% |
| 101 | POT PotCoin | POT | $57,705,348 | $0.263795 | 218,750,728 | $7,779,170 | 0.30% | 28.77% | 109.71% |
| 102 | NAV NAV Coin | NAV | $56,375,116 | $0.908118 | 62,079,065 | $721,247 | -0.21% | 4.87% | 7.89% |
| 103 | IOC I/O Coin | IOC | $56,009,069 | $3.42 | 16,382,669 | $335,025 | 0.29% | 8.57% | 31.85% |
| 104 | KIN Kin | KIN | $54,913,929 | $0.000073 | 756,097,560,976 | $60,969 | 4.35% | -2.07% | 12.80% |
| 105 | UBQ Ubiq | UBQ | $54,523,871 | $1.40 | 39,001,339 | $401,652 | 2.51% | 7.95% | 9.93% |
| 106 | XCP Counterparty | XCP | $53,431,692 | $20.41 | 2,617,481 | $1,354,710 | 0.79% | 29.14% | 29.96% |
| 107 | ACT Achain | ACT | $52,234,800 | $0.174116 | 300,000,000 | $457,758 | 0.21% | 5.41% | 45.23% |
| 108 | KCS KuCoin Shares | KCS | $51,914,674 | $0.570221 | 91,043,076 | $1,220,040 | 4.06% | 1.08% | -11.43% |
| 109 | XAS Asch | XAS | $51,396,352 | $0.567172 | 90,618,635 | $1,086,320 | -0.76% | 0.86% | -4.09% |
| 110 | FAIR FairCoin | FAIR | $51,183,956 | $0.962216 | 53,193,831 | $26,090 | 1.94% | 2.18% | -3.70% |
| 111 | QRL Quantum Resis… | QRL | $51,093,276 | $0.982563 | 52,000,000 | $488,563 | 2.79% | 18.38% | 48.63% |
| 112 | EMC2 Einsteinium | EMC2 | $50,248,636 | $0.232594 | 216,035,824 | $24,678,200 | 1.38% | 39.23% | 95.05% |
| 113 | DATA Streamr DATAcoin | DATA | $49,687,093 | $0.073376 | 677,154,514 | $1,668,690 | 0.64% | 0.16% | -2.25% |
| 114 | MLN Melon | MLN | $47,346,306 | $78.99 | 599,400 | $606,064 | 2.55% | 7.28% | 20.93% |
| 115 | RHOC RChain | RHOC | $46,887,184 | $0.257674 | 181,963,195 | $50,705 | 0.30% | 17.93% | 78.04% |
| 116 | RLC iExec RLC | RLC | $46,886,450 | $0.592968 | 79,070,793 | $402,826 | 0.20% | 0.05% | 12.53% |
| 117 | PPC Peercoin | PPC | $46,567,986 | $1.90 | 24,463,629 | $648,958 | 1.01% | 7.87% | 17.81% |
| 118 | WINGS Wings | WINGS | $45,498,362 | $0.507181 | 89,708,333 | $618,490 | -0.19% | 6.55% | 3.64% |
| 119 | FTC Feathercoin | FTC | $44,419,975 | $0.242862 | 182,902,120 | $1,677,180 | -0.56% | 5.29% | 89.27% |
| 120 | REQ Request Network | REQ | $41,976,445 | $0.066001 | 636,000,000 | $3,560,900 | 1.31% | -6.09% | 40.57% |
| 121 | ZSC Zeusshield | ZSC | $41,595,896 | $0.036102 | 1,152,170,665 | $1,172,880 | 1.05% | -2.77% | -18.66% |
| 122 | BTX Bitcore | BTX | $40,914,819 | $34.22 | 1,195,602 | $7,570,740 | 1.65% | 11.63% | 12.17% |
| 123 | NEBL Neblio | NEBL | $40,604,541 | $3.23 | 12,579,361 | $294,091 | 0.74% | -0.70% | -2.24% |
| 124 | DCT DECENT | DCT | $40,324,585 | $0.785961 | 51,306,089 | $1,200,490 | 0.50% | 4.61% | 63.09% |
| 125 | GRS Groestlcoin | GRS | $40,301,983 | $0.585144 | 68,875,324 | $1,955,910 | -0.62% | 8.59% | -0.22% |
| 126 | AEON Aeon | AEON | $38,981,264 | $2.66 | 14,651,140 | $206,010 | 0.75% | -4.86% | 14.59% |
| 127 | PLR Pillar | PLR | $38,599,252 | $0.169753 | 227,384,800 | $162,304 | 0.26% | -3.77% | -11.05% |
| 128 | SNM SONM | SNM | $37,592,584 | $0.104540 | 359,600,000 | $1,241,820 | -0.18% | 12.14% | 27.49% |
| 129 | SKY Skycoin | SKY | $37,320,824 | $6.29 | 5,933,198 | $44,553 | 1.21% | 11.44% | 41.70% |
| 130 | MNX MinexCoin | MNX | $37,219,800 | $12.41 | 3,000,000 | $106,336 | -1.46% | 5.61% | 30.40% |
| 131 | MDA Moeda Loyalty… | MDA | $36,859,911 | $1.88 | 19,628,888 | $3,239,230 | 0.03% | -6.74% | 44.42% |
| 132 | BDL Bitdeal | BDL | $36,672,255 | $0.208859 | 175,583,793 | $70,022 | 0.26% | -8.66% | 9.64% |
| 133 | TAAS TaaS | TAAS | $36,631,914 | $4.50 | 8,146,001 | $437,432 | 0.60% | 9.63% | -0.58% |
| 134 | VIA Viacoin | VIA | $36,556,545 | $1.60 | 22,903,525 | $753,962 | -0.24% | 3.21% | 13.19% |
| 135 | XPA XPlay | XPA | $36,542,800 | $0.036543 | 1,000,000,000 | $14,572 | 0.38% | 14.57% | 37.85% |
| 136 | MANA Decentraland | MANA | $36,033,797 | $0.015848 | 2,273,755,650 | $925,769 | 0.19% | -2.15% | 21.60% |
| 137 | CLOAK CloakCoin | CLOAK | $35,993,908 | $7.03 | 5,122,951 | $383,144 | 0.68% | 2.30% | 12.39% |
| 138 | ENG Enigma | ENG | $35,923,009 | $0.480022 | 74,836,171 | $1,066,160 | -1.98% | -8.74% | 19.50% |
| 139 | R Revain | R | $35,797,134 | $0.194075 | 184,450,000 | $171,214 | 0.02% | 7.60% | 20.07% |
| 140 | TNT Tierion | TNT | $35,654,281 | $0.084386 | 422,513,667 | $2,659,890 | -1.57% | 0.98% | 62.57% |
| 141 | CTR Centra | CTR | $34,839,732 | $0.512349 | 68,000,000 | $1,771,750 | -1.22% | -2.30% | -12.38% |
| 142 | RDD ReddCoin | RDD | $34,650,446 | $0.001208 | 28,675,835,604 | $562,208 | 4.94% | 3.55% | 10.55% |
| 143 | 1ST FirstBlood | 1ST | $33,921,156 | $0.396468 | 85,558,371 | $599,395 | 0.33% | 6.79% | 22.11% |
| 144 | GRID Grid+ | GRID | $33,841,160 | $0.862492 | 39,236,491 | $65,127 | 2.28% | 0.53% | -7.29% |
| 145 | MOD Modum | MOD | $33,695,812 | $1.94 | 17,366,200 | $1,118,570 | 1.58% | 5.52% | -7.54% |
| 146 | EMC Emercoin | EMC | $33,380,180 | $0.814552 | 40,979,802 | $112,346 | 0.18% | 4.50% | 13.68% |
| 147 | RISE Rise | RISE | $33,370,181 | $0.294948 | 113,139,200 | $1,226,300 | 0.93% | 11.48% | 16.87% |
| 148 | UNITY SuperNET | UNITY | $33,014,881 | $40.46 | 816,061 | $1,380 | 0.63% | 64.16% | 17.80% |
| 149 | AST AirSwap | AST | $32,708,700 | $0.218058 | 150,000,000 | $1,924,440 | -0.97% | 3.69% | 6.57% |
| 150 | NLC2 NoLimitCoin | NLC2 | $32,640,144 | $0.159650 | 204,448,131 | $156,254 | -3.86% | -5.64% | -13.50% |
| 151 | CFI Cofound.it | CFI | $32,466,070 | $0.099896 | 325,000,000 | $250,753 | 0.69% | 4.10% | 10.69% |
| 152 | NLG Gulden | NLG | $31,815,571 | $0.089153 | 356,866,445 | $115,350 | 0.02% | 3.43% | 4.00% |
| 153 | TRST WeTrust | TRST | $31,424,970 | $0.341029 | 92,147,500 | $752,717 | -0.20% | 7.18% | 29.06% |
| 154 | TRIG Triggers | TRIG | $31,086,611 | $0.968262 | 32,105,578 | $9,837,370 | -0.57% | 28.94% | 66.72% |
| 155 | TKN TokenCard | TKN | $31,024,784 | $1.31 | 23,644,056 | $258,167 | 0.22% | 0.23% | 5.09% |
| 156 | OK OKCash | OK | $30,777,249 | $0.419729 | 73,326,476 | $5,527,890 | -2.68% | 1.08% | -2.74% |
| 157 | CND Cindicator | CND | $30,633,303 | $0.021185 | 1,445,976,590 | $420,518 | -0.23% | -1.94% | 50.30% |
| 158 | ATB ATBCoin | ATB | $30,302,604 | $0.772768 | 39,213,068 | $2,379,530 | -0.67% | 6.81% | -2.04% |
| 159 | COB Cobinhood | COB | $29,817,139 | $0.116627 | 255,662,404 | $134,555 | 5.18% | -1.64% | 78.10% |
| 160 | LEO LEOcoin | LEO | $28,749,955 | $0.306567 | 93,780,333 | $971,717 | -0.88% | 4.86% | 1.69% |
| 161 | ICOS ICOS | ICOS | $27,836,705 | $48.87 | 569,608 | $304,814 | -0.44% | 1.77% | 2.62% |
| 162 | AMB Amber | AMB | $27,660,976 | $0.191305 | 144,590,975 | $187,171 | 0.90% | 2.38% | 6.00% |
| 163 | RPX Red Pulse | RPX | $26,702,916 | $0.049145 | 543,348,500 | $2,801,320 | 0.32% | 6.19% | 4.27% |
| 164 | UKG Unikoin Gold | UKG | $26,342,210 | $0.198339 | 132,814,073 | $220,040 | 1.88% | 1.12% | 40.81% |
| 165 | SHIFT Shift | SHIFT | $26,081,444 | $2.28 | 11,439,079 | $7,089,410 | -0.17% | 49.57% | 80.44% |
| 166 | CRW Crown | CRW | $25,876,629 | $1.60 | 16,164,104 | $479,659 | -3.41% | 8.61% | 20.00% |
| 167 | STX Stox | STX | $25,575,703 | $0.596309 | 42,890,017 | $1,024,540 | 0.48% | -1.03% | 18.15% |
| 168 | LBC LBRY Credits | LBC | $25,462,848 | $0.224945 | 113,195,885 | $1,272,430 | -0.95% | 14.40% | 13.50% |
| 169 | NMC Namecoin | NMC | $25,235,348 | $1.71 | 14,736,400 | $284,722 | 0.28% | 3.93% | 9.61% |
| 170 | DNT district0x | DNT | $25,099,620 | $0.041833 | 600,000,000 | $2,214,360 | -0.51% | 4.67% | 12.00% |
| 171 | XEL Elastic | XEL | $24,984,597 | $0.285123 | 87,627,435 | $372,488 | 1.58% | 7.86% | 10.73% |
| 172 | FUEL Etherparty | FUEL | $24,530,207 | $0.051185 | 479,249,753 | $855,722 | 2.06% | -7.16% | 63.34% |
| 173 | EDO Eidoo | EDO | $23,938,849 | $2.24 | 10,708,403 | $1,268,510 | 0.31% | 2.32% | 5.74% |
| 174 | EVX Everex | EVX | $23,302,785 | $1.41 | 16,500,000 | $955,450 | -0.82% | 0.00% | -10.84% |
| 175 | ION ION | ION | $23,148,062 | $1.30 | 17,867,501 | $34,884 | 0.57% | 4.72% | 9.25% |
| 176 | XAUR Xaurum | XAUR | $23,048,419 | $0.181329 | 127,108,288 | $227,243 | 0.32% | 2.71% | 6.32% |
| 177 | BLK BlackCoin | BLK | $23,040,775 | $0.301146 | 76,510,315 | $457,492 | 0.02% | 3.02% | 27.49% |
| 178 | SIB SIBCoin | SIB | $23,016,119 | $1.45 | 15,886,661 | $158,169 | 0.96% | 2.68% | 15.31% |
| 179 | DMD Diamond | DMD | $22,262,713 | $8.80 | 2,529,092 | $152,372 | 0.23% | -4.52% | -12.82% |
| 180 | DICE Etheroll | DICE | $22,192,693 | $3.17 | 7,001,623 | $14,044 | 1.20% | 1.14% | 30.76% |
| 181 | DRT DomRaider | DRT | $22,167,468 | $0.037477 | 591,500,000 | $188,136 | -10.59% | -0.30% | 8.21% |
| 182 | VIB Viberate | VIB | $22,107,088 | $0.137609 | 160,651,468 | $2,727,170 | 1.99% | -3.88% | 13.26% |
| 183 | CDT CoinDash | CDT | $21,943,115 | $0.039139 | 560,650,080 | $842,334 | 2.21% | -0.90% | 20.01% |
| 184 | DCN Dentacoin | DCN | $21,899,354 | $0.000068 | 323,507,001,026 | $23,164 | 1.23% | -5.51% | -35.52% |
| 185 | XRB RaiBlocks | XRB | $21,770,239 | $0.163381 | 133,248,290 | $237,658 | -0.76% | 4.23% | 8.99% |
| 186 | TIX Blocktix | TIX | $21,700,400 | $0.542510 | 40,000,000 | $34,818,400 | -0.18% | 21.70% | 236.30% |
| 187 | PPY Peerplays | PPY | $20,560,937 | $5.38 | 3,820,976 | $512 | 0.06% | 7.08% | 21.98% |
| 188 | RBY Rubycoin | RBY | $20,332,215 | $0.812684 | 25,018,598 | $50,000 | -0.57% | 3.58% | 10.11% |
| 189 | DLT Agrello | DLT | $20,322,224 | $0.236363 | 85,978,873 | $163,594 | 1.76% | 17.83% | 37.74% |
| 190 | AMP Synereo | AMP | $20,008,851 | $0.243250 | 82,256,324 | $982,592 | 3.12% | 9.10% | 59.28% |
| 191 | JINN Jinn | JINN | $19,751,329 | $336.46 | 58,703 | $1,682 | 6.84% | 5.55% | |
| 192 | NMR Numeraire | NMR | $19,671,750 | $15.77 | 1,247,574 | $2,333,590 | 0.66% | 14.84% | 47.13% |
| 193 | SAFEX Safe Exchange… | SAFEX | $19,664,765 | $0.009157 | 2,147,483,647 | $147,662 | -0.25% | 4.28% | 5.24% |
| 194 | DPY Delphy | DPY | $19,334,874 | $0.713903 | 27,083,335 | $18,808 | 0.30% | 0.63% | -0.74% |
| 195 | PRG Paragon | PRG | $19,003,724 | $0.292650 | 64,936,696 | $111,923 | -1.58% | -0.04% | -21.13% |
| 196 | AVT Aventus | AVT | $18,957,120 | $3.16 | 6,000,000 | $1,598,890 | -1.02% | 21.06% | 29.46% |
| 197 | CLAM Clams | CLAM | $18,793,142 | $6.89 | 2,729,435 | $919,830 | -0.64% | 7.79% | 28.39% |
| 198 | PEPECASH Pepe Cash | PEPECASH | $18,553,812 | $0.026434 | 701,884,009 | $10,686 | 0.09% | 11.12% | -1.29% |
| 199 | TOA ToaCoin | TOA | $18,360,237 | $0.010573 | 1,736,455,312 | $34,741 | 0.06% | 3.38% | 9.61% |
| 200 | AGRS Agoras Tokens | AGRS | $18,000,864 | $0.428592 | 42,000,000 | $77,077 | 2.84% | 0.76% | 17.03% |
| 201 | MSP Mothership | MSP | $17,957,660 | $0.128269 | 140,000,000 | $311,376 | 0.32% | -3.58% | 10.59% |
| 202 | XRL Rialto | XRL | $17,906,780 | $0.210668 | 85,000,000 | $46,100 | -0.63% | 8.89% | 22.22% |
| 203 | GRC GridCoin | GRC | $17,549,788 | $0.044963 | 390,312,753 | $118,631 | -0.98% | 3.06% | 10.38% |
| 204 | ENJ Enjin Coin | ENJ | $17,514,175 | $0.023161 | 756,192,535 | $545,988 | 1.83% | 1.91% | 12.97% |
| 205 | CSNO BitDice | CSNO | $17,456,390 | $0.249377 | 70,000,000 | $25,748 | -2.15% | 2.05% | -2.99% |
| 206 | BQ bitqy | BQ | $17,350,590 | $0.007122 | 2,436,192,891 | $8,592 | 0.12% | 26.86% | 98.21% |
| 207 | CRDNC Credence Coin | CRDNC | $17,244,752 | $5.17 | 3,337,983 | $646,192 | 1.46% | 24.15% | 73.20% |
| 208 | SMART SmartCash | SMART | $16,995,660 | $0.046561 | 365,019,997 | $263,797 | -0.01% | -19.35% | -18.43% |
| 209 | MUE MonetaryUnit | MUE | $16,981,623 | $0.143125 | 118,648,897 | $485,011 | -1.39% | 1.07% | 37.15% |
| 210 | TIME Chronobank | TIME | $16,642,204 | $23.44 | 710,113 | $423,588 | 0.45% | -2.38% | 1.46% |
| 211 | VRC VeriCoin | VRC | $16,331,680 | $0.535838 | 30,478,765 | $173,441 | -0.60% | 7.36% | 15.99% |
| 212 | MER Mercury | MER | $16,300,500 | $0.163005 | 100,000,000 | $677,220 | -1.08% | 5.74% | 22.89% |
| 213 | POE Po.et | POE | $16,277,978 | $0.007549 | 2,156,389,197 | $177,918 | -0.19% | 2.65% | 12.18% |
| 214 | SOAR Soarcoin | SOAR | $16,274,354 | $0.022839 | 712,571,710 | $13,471 | 0.06% | 11.46% | 2.31% |
| 215 | HMQ Humaniq | HMQ | $16,133,188 | $0.099061 | 162,861,635 | $272,231 | 0.09% | 3.73% | 5.01% |
| 216 | BSD BitSend | BSD | $15,905,892 | $0.920376 | 17,281,950 | $368,651 | -0.77% | -2.36% | 6.75% |
| 217 | TCC The ChampCoin | TCC | $15,840,935 | $0.096049 | 164,925,727 | $132,893 | 0.37% | 8.70% | 2.69% |
| 218 | SLS SaluS | SLS | $15,684,396 | $15.61 | 1,005,049 | $31,843 | 2.41% | 4.98% | 17.10% |
| 219 | ALIS ALIS | ALIS | $15,605,146 | $0.404922 | 38,538,648 | $101,334 | -1.63% | 0.45% | -20.64% |
| 220 | UNO Unobtanium | UNO | $15,604,879 | $78.87 | 197,846 | $59,773 | 0.16% | 33.30% | 50.51% |
| 221 | XDN DigitalNote | XDN | $15,562,843 | $0.002260 | 6,885,695,758 | $4,185,210 | -0.16% | -0.20% | 5.51% |
| 222 | EXP Expanse | EXP | $15,445,857 | $1.95 | 7,906,397 | $271,850 | 0.68% | 4.58% | 8.29% |
| 223 | OMNI Omni | OMNI | $15,305,635 | $27.32 | 560,172 | $492,633 | -1.63% | 5.32% | 15.80% |
| 224 | BMC Blackmoon Crypto | BMC | $15,162,041 | $0.504573 | 30,049,251 | $906,317 | -0.02% | -2.06% | -3.16% |
| 225 | SLR SolarCoin | SLR | $15,075,934 | $0.404795 | 37,243,380 | $201,318 | 0.81% | -0.49% | -22.51% |
| 226 | PAYX Paypex | PAYX | $14,992,850 | $0.219257 | 68,380,258 | $26,858 | 0.67% | -4.21% | -19.81% |
| 227 | GUP Matchpool | GUP | $14,979,150 | $0.199722 | 75,000,000 | $573,860 | 1.23% | 3.71% | -10.09% |
| 228 | NET Nimiq | NET | $14,565,600 | $1.39 | 10,500,000 | $168,112 | 1.51% | 3.14% | 40.01% |
| 229 | DTB Databits | DTB | $14,539,808 | $0.639174 | 22,747,809 | $165,353 | -4.05% | -1.84% | 65.11% |
| 230 | ART Maecenas | ART | $14,469,841 | $0.479926 | 30,150,150 | $7,512 | 0.05% | 13.00% | 22.53% |
| 231 | SNC SunContract | SNC | $14,383,647 | $0.133538 | 107,712,011 | $1,685,840 | -2.89% | 32.57% | 186.32% |
| 232 | MTH Monetha | MTH | $14,350,351 | $0.066172 | 216,863,420 | $678,596 | -0.93% | 0.52% | -7.32% |
| 233 | CREDO Credo | CREDO | $14,298,064 | $0.026002 | 549,891,703 | $1,034 | 0.38% | 50.17% | 58.45% |
| 234 | GOLOS Golos | GOLOS | $14,143,354 | $0.113584 | 124,518,891 | $55,782 | -1.96% | -0.10% | -1.70% |
| 235 | PLBT Polybius | PLBT | $13,844,385 | $3.62 | 3,820,954 | $70,521 | 0.03% | 3.73% | 21.38% |
| 236 | AIR AirToken | AIR | $13,777,365 | $0.013121 | 1,050,000,000 | $231,111 | 0.31% | 10.04% | 156.36% |
| 237 | XWC WhiteCoin | XWC | $13,759,051 | $0.055366 | 248,509,483 | $60,551 | 0.58% | 4.05% | -5.76% |
| 238 | HST Decision Token | HST | $13,702,581 | $0.443696 | 30,882,814 | $518,134 | -0.63% | 20.53% | 122.95% |
| 239 | RADS Radium | RADS | $13,448,322 | $3.96 | 3,395,518 | $150,568 | 0.36% | 3.87% | 1.70% |
| 240 | DBIX DubaiCoin | DBIX | $13,214,376 | $8.46 | 1,561,470 | $131,862 | -0.66% | 3.42% | -18.18% |
| 241 | BTDX Bitcloud | BTDX | $13,065,503 | $0.849757 | 15,375,576 | $57,475 | -0.15% | 12.01% | 6.12% |
| 242 | NXC Nexium | NXC | $12,980,557 | $0.195133 | 66,521,586 | $376,428 | -0.39% | -0.57% | 17.57% |
| 243 | MCAP MCAP | MCAP | $12,935,693 | $0.337785 | 38,295,641 | $588,996 | 4.84% | -8.47% | -35.36% |
| 244 | GVT Genesis Vision | GVT | $12,757,777 | $3.42 | 3,726,781 | $1,032,930 | -1.65% | 13.24% | 62.24% |
| 245 | BURST Burst | BURST | $12,681,666 | $0.007044 | 1,800,339,818 | $689,954 | -0.65% | -0.19% | 14.96% |
| 246 | NEOS NeosCoin | NEOS | $12,679,177 | $3.54 | 3,583,075 | $255,319 | 2.66% | 10.55% | 36.57% |
| 247 | PTOY Patientory | PTOY | $12,354,580 | $0.176494 | 70,000,000 | $377,294 | 0.33% | 6.50% | 8.98% |
| 248 | SWT Swarm City | SWT | $12,227,375 | $1.58 | 7,727,791 | $102,507 | -0.08% | 5.78% | -18.21% |
| 249 | ENRG Energycoin | ENRG | $12,217,640 | $0.100627 | 121,415,123 | $31,826 | -1.29% | 2.15% | -5.57% |
| 250 | WCT Waves Communi… | WCT | $12,204,419 | $1.22 | 9,974,924 | $32,576 | -0.43% | 4.96% | 7.16% |
| 251 | BITCNY bitCNY | BITCNY | $12,119,894 | $0.159318 | 76,073,600 | $1,107,910 | 8.45% | 14.60% | 12.74% |
| 252 | LMC LoMoCoin | LMC | $12,033,146 | $0.054584 | 220,450,688 | $411,455 | -0.31% | 10.05% | 16.44% |
| 253 | WGR Wagerr | WGR | $11,989,337 | $0.065516 | 183,000,000 | $26,729 | -0.60% | -2.32% | 14.21% |
| 254 | QAU Quantum | QAU | $11,763,196 | $0.149886 | 78,480,955 | $37,335 | 0.38% | 9.73% | 46.29% |
| 255 | XVC Vcash | XVC | $11,738,207 | $0.764418 | 15,355,744 | $206,567 | -0.12% | 5.35% | -4.88% |
| 256 | ADT adToken | ADT | $11,637,840 | $0.019396 | 600,000,000 | $90,004 | -1.20% | 1.44% | 0.37% |
| 257 | PZM PRIZM | PZM | $11,622,379 | $1.06 | 10,958,513 | $15,064 | 0.06% | 7.18% | 3.49% |
| 258 | ODN Obsidian | ODN | $11,566,015 | $0.474017 | 24,400,000 | $252,494 | -0.60% | 30.32% | 71.37% |
| 259 | OBITS OBITS | OBITS | $11,428,256 | $0.723770 | 15,789,900 | $6,043 | 1.91% | -1.26% | 13.62% |
| 260 | LUN Lunyr | LUN | $11,358,196 | $4.94 | 2,297,853 | $229,983 | 1.23% | 4.42% | 7.67% |
| 261 | CSC CasinoCoin | CSC | $11,277,993 | $0.292167 | 38,601,187 | $11,510 | -7.37% | 2.85% | 14.40% |
| 262 | BCPT BlockMason Cr… | BCPT | $11,144,173 | $0.246737 | 45,166,200 | $468,025 | 0.38% | 6.92% | 12.50% |
| 263 | TX TransferCoin | TX | $11,067,411 | $1.78 | 6,216,669 | $206,191 | 0.53% | 3.02% | -0.31% |
| 264 | FRD Farad | FRD | $11,064,400 | $0.069153 | 160,000,000 | $5,768 | 0.38% | -63.30% | 12.54% |
| 265 | PST Primas | PST | $11,063,552 | $0.216085 | 51,200,000 | $32,244 | 0.16% | -8.46% | -10.42% |
| 266 | FLO FlorinCoin | FLO | $11,061,865 | $0.078980 | 140,059,415 | $194,415 | -0.41% | 0.41% | 10.59% |
| 267 | MYST Mysterium | MYST | $11,001,899 | $0.566261 | 19,429,024 | $314,034 | -0.12% | 3.73% | 0.37% |
| 268 | NVC Novacoin | NVC | $10,981,777 | $5.76 | 1,908,159 | $192,744 | 0.34% | 2.62% | 28.12% |
| 269 | IXT iXledger | IXT | $10,980,491 | $0.306899 | 35,778,844 | $86,419 | 2.79% | 12.95% | 25.64% |
| 270 | ETT EncryptoTel [… | ETT | $10,801,072 | $0.173843 | 62,131,190 | $704 | 62.81% | 40.84% | 38.76% |
| 271 | BCAP BCAP | BCAP | $10,775,400 | $1.08 | 10,000,000 | $10,780 | 0.38% | -29.62% | 66.18% |
| 272 | SPHR Sphere | SPHR | $10,701,071 | $3.47 | 3,082,940 | $62,233 | 1.00% | 5.35% | 20.02% |
| 273 | HVN Hive | HVN | $10,698,488 | $0.028529 | 375,000,000 | $343,052 | -0.14% | -8.03% | 36.12% |
| 274 | IFT InvestFeed | IFT | $10,525,663 | $0.054998 | 191,381,257 | $64,714 | 0.37% | -4.37% | -19.34% |
| 275 | YOYOW YOYOW | YOYOW | $10,508,809 | $0.062505 | 168,127,224 | $1,097,190 | 2.43% | 5.37% | 10.03% |
| 276 | BET DAO.Casino | BET | $10,398,140 | $0.062163 | 167,270,821 | $36,873 | -0.39% | 2.21% | -4.49% |
| 277 | PASC Pascal Coin | PASC | $10,313,954 | $0.667505 | 15,451,500 | $117,855 | 1.02% | 7.61% | 26.38% |
| 278 | KICK KickCoin | KICK | $10,130,259 | $0.031545 | 321,137,782 | $643,507 | 0.87% | 0.99% | 2.25% |
| 279 | CNT Centurion | CNT | $10,043,179 | $0.135943 | 73,877,869 | $43,910 | 0.01% | 20.19% | 1.89% |
| 280 | OAX OAX | OAX | $9,958,583 | $0.398196 | 25,009,250 | $401,242 | 1.32% | 5.34% | 17.10% |
| 281 | VOX Voxels | VOX | $9,850,197 | $0.046906 | 210,000,000 | $465,013 | -1.66% | -0.03% | 13.91% |
| 282 | CAG Change | CAG | $9,564,903 | $0.301983 | 31,673,646 | $236,301 | 0.64% | -5.64% | 1.88% |
| 283 | DENT Dent | DENT | $9,221,828 | $0.000869 | 10,614,760,961 | $62,884 | 1.05% | 10.83% | 75.31% |
| 284 | GAM Gambit | GAM | $9,149,449 | $7.64 | 1,198,014 | $151,154 | -0.68% | -3.79% | 8.43% |
| 285 | KRB Karbowanec | KRB | $8,932,531 | $1.85 | 4,821,827 | $135,316 | -2.69% | 2.71% | 40.96% |
| 286 | INCNT Incent | INCNT | $8,923,038 | $0.193909 | 46,016,625 | $91,612 | -0.23% | 5.58% | 16.64% |
| 287 | CAT BlockCAT | CAT | $8,750,227 | $1.19 | 7,360,121 | $73,427 | -1.88% | 0.84% | -3.98% |
| 288 | XBY XTRABYTES | XBY | $8,561,128 | $0.019910 | 430,000,000 | $26,378 | -0.01% | 1.65% | 8.45% |
| 289 | CVCOIN CVCoin | CVCOIN | $8,423,530 | $0.856308 | 9,837,033 | $5,780 | -9.96% | 3.55% | 4.77% |
| 290 | XBC Bitcoin Plus | XBC | $8,400,848 | $81.43 | 103,161 | $145,331 | -0.21% | 4.66% | -0.19% |
| 291 | PIX Lampix | PIX | $8,378,157 | $0.073932 | 113,322,017 | $88,594 | -0.74% | -8.73% | 33.84% |
| 292 | PINK PinkCoin | PINK | $8,373,317 | $0.022645 | 369,766,150 | $122,834 | 0.70% | 4.26% | 0.94% |
| 293 | XSPEC Spectrecoin | XSPEC | $8,119,701 | $0.390647 | 20,785,264 | $30,260 | -2.16% | 9.03% | 1.05% |
| 294 | BCY Bitcrystals | BCY | $8,105,893 | $0.349001 | 23,225,989 | $75,404 | -1.72% | 4.40% | 18.46% |
| 295 | ONX Onix | ONX | $7,987,832 | $0.291178 | 27,432,814 | $153,842 | -7.52% | -4.52% | 14.70% |
| 296 | BITB BitBean | BITB | $7,916,813 | $0.003543 | 2,234,715,000 | $208,226 | 2.51% | 2.56% | 13.08% |
| 297 | XST Stealthcoin | XST | $7,690,087 | $0.280071 | 27,457,635 | $60,239 | 1.23% | 5.44% | 9.27% |
| 298 | KORE Kore | KORE | $7,683,172 | $3.80 | 2,022,084 | $145,755 | 0.41% | 2.80% | 17.90% |
| 299 | RVT Rivetz | RVT | $7,665,248 | $0.292071 | 26,244,468 | $11,870 | -8.21% | -8.01% | -5.91% |
| 300 | EDR E-Dinar Coin | EDR | $7,620,431 | $0.008599 | 886,211,988 | $18,691,500 | -0.23% | 10.66% | -2.03% |
| 301 | MTNC Masternodecoin | MTNC | $7,288,303 | $0.149515 | 48,746,301 | $10,325 | -3.36% | 3.65% | 4.19% |
| 302 | LA LAToken | LA | $7,210,964 | $0.178830 | 40,323,010 | $28,502 | 2.12% | -0.18% | 48.06% |
| 303 | MOON Mooncoin | MOON | $7,079,006 | $0.000032 | 222,855,519,859 | $3,827 | -1.24% | -25.78% | -4.26% |
| 304 | VIBE VIBE | VIBE | $7,031,693 | $0.041049 | 171,298,724 | $32,441 | 0.54% | 3.57% | 34.85% |
| 305 | HTML5 HTMLCOIN | HTML5 | $7,023,846 | $0.000173 | 40,659,020,000 | $61,363 | 16.72% | 4.85% | -36.43% |
| 306 | HEAT HEAT | HEAT | $6,939,674 | $0.228100 | 30,423,824 | $3,036 | 0.06% | -7.31% | -8.54% |
| 307 | CURE Curecoin | CURE | $6,795,051 | $0.285441 | 23,805,447 | $62,225 | -1.45% | 4.62% | -2.56% |
| 308 | NVST NVO | NVST | $6,700,350 | $0.446690 | 15,000,000 | $9,956 | 0.59% | 24.11% | -7.45% |
| 309 | GCR Global Curren… | GCR | $6,681,965 | $0.064604 | 103,428,783 | $72,052 | 0.19% | 7.46% | 28.51% |
| 310 | MYB MyBit Token | MYB | $6,619,664 | $2.53 | 2,616,334 | $59,091 | 4.01% | 3.68% | 24.72% |
| 311 | GLD GoldCoin | GLD | $6,616,751 | $0.162786 | 40,646,928 | $36,909 | 0.68% | 6.35% | 0.12% |
| 312 | SEQ Sequence | SEQ | $6,504,236 | $0.143987 | 45,172,384 | $65,011 | 2.51% | 0.92% | 0.78% |
| 313 | TRUST TrustPlus | TRUST | $6,471,385 | $0.201685 | 32,086,595 | $1,909,320 | 18.43% | 103.88% | 91.50% |
| 314 | AUR Auroracoin | AUR | $6,407,395 | $0.740043 | 8,658,139 | $250,954 | 2.05% | 4.45% | 15.54% |
| 315 | SXC Sexcoin | SXC | $6,325,751 | $0.050500 | 125,263,382 | $95,860 | 1.81% | 20.50% | 117.48% |
| 316 | DYN Dynamic | DYN | $6,307,900 | $3.56 | 1,771,310 | $37,652 | 0.06% | 3.43% | 5.10% |
| 317 | MUSIC Musicoin | MUSIC | $6,305,402 | $0.013574 | 464,517,156 | $143,815 | 0.26% | 4.45% | 6.58% |
| 318 | PLU Pluton | PLU | $6,289,741 | $7.40 | 850,000 | $212,164 | 3.49% | 10.57% | 7.10% |
| 319 | APX APX | APX | $6,255,909 | $8.90 | 703,179 | $71,068 | -1.26% | -4.28% | 23.02% |
| 320 | ZRC ZrCoin | ZRC | $6,165,061 | $1.69 | 3,640,512 | $55,271 | 11.49% | 17.09% | 7.63% |
| 321 | QWARK Qwark | QWARK | $6,111,663 | $0.147994 | 41,296,696 | $378,014 | -2.11% | 11.94% | 9.64% |
| 322 | BCO BridgeCoin | BCO | $6,067,411 | $0.225947 | 26,853,248 | $17,675 | -4.52% | 6.14% | 58.39% |
| 323 | FLDC FoldingCoin | FLDC | $5,889,249 | $0.011224 | 524,682,737 | $108,251 | -0.58% | 4.03% | 16.56% |
| 324 | XMY Myriad | XMY | $5,846,966 | $0.003817 | 1,532,015,000 | $130,047 | 0.32% | 5.88% | 21.96% |
| 325 | PDC Project Decorum | PDC | $5,838,950 | $0.116779 | 50,000,000 | $100,795 | -0.19% | -2.69% | 1.04% |
| 326 | DBET DecentBet | DBET | $5,732,350 | $0.173344 | 33,069,217 | $59,437 | 0.38% | 6.61% | -2.83% |
| 327 | EAC EarthCoin | EAC | $5,683,261 | $0.000494 | 11,510,913,945 | $87,375 | 0.14% | 10.18% | 42.78% |
| 328 | DRP DCORP | DRP | $5,679,659 | $0.701712 | 8,094,002 | $53,884 | -5.14% | -6.77% | -10.06% |
| 329 | BITUSD bitUSD | BITUSD | $5,653,780 | $1.03 | 5,468,190 | $406,429 | 4.86% | 9.09% | 7.43% |
| 330 | SBD Steem Dollars | SBD | $5,639,409 | $1.68 | 3,349,056 | $5,752,110 | 0.67% | 33.58% | 69.31% |
| 331 | CRB Creditbit | CRB | $5,555,711 | $0.336613 | 16,504,744 | $79,603 | 1.89% | 4.17% | 8.07% |
| 332 | POSW PoSW Coin | POSW | $5,527,979 | $0.125351 | 44,100,000 | $31,266 | -2.09% | 10.54% | 1.18% |
| 333 | COSS COSS | COSS | $5,354,147 | $0.064508 | 83,000,000 | $144,289 | -0.49% | -2.94% | -4.91% |
| 334 | SNRG Synergy | SNRG | $5,253,262 | $1.63 | 3,217,373 | $34,093 | 2.21% | 5.06% | 10.11% |
| 335 | ABY ArtByte | ABY | $5,135,705 | $0.006480 | 792,537,250 | $107,421 | -0.05% | -3.45% | 11.86% |
| 336 | GCC TheGCCcoin | GCC | $5,133,618 | $0.010313 | 497,800,569 | $5,610 | 4.92% | 6.43% | 10.96% |
| 337 | SYNX Syndicate | SYNX | $5,124,959 | $0.312927 | 16,377,490 | $1,200,960 | 0.61% | -8.31% | 34.39% |
| 338 | PRO Propy | PRO | $5,112,510 | $0.363693 | 14,057,212 | $101,173 | -0.07% | -9.10% | 11.23% |
| 339 | SWIFT Bitswift | SWIFT | $5,076,730 | $1.25 | 4,069,197 | $204,232 | -0.96% | 18.87% | 18.32% |
| 340 | VOISE Voise | VOISE | $4,995,380 | $0.007769 | 643,012,000 | $416,638 | -10.65% | 14.61% | -2.66% |
| 341 | ONION DeepOnion | ONION | $4,912,929 | $1.27 | 3,854,094 | $89,515 | -6.34% | 10.65% | 50.54% |
| 342 | CHC ChainCoin | CHC | $4,889,537 | $0.347528 | 14,069,475 | $16,501 | 2.25% | 23.91% | -13.76% |
| 343 | ERC EuropeCoin | ERC | $4,864,050 | $0.488795 | 9,951,105 | $48,783 | -0.22% | 1.71% | -4.14% |
| 344 | XNN Xenon | XNN | $4,813,350 | $0.016044 | 300,000,000 | $25,220 | -1.14% | -3.09% | 20.25% |
| 345 | NSR NuShares | NSR | $4,798,305 | $0.001728 | 2,777,600,756 | $12,957 | -0.02% | 16.50% | 6.02% |
| 346 | SUPER SuperCoin | SUPER | $4,720,939 | $0.100706 | 46,878,427 | $82,188 | -0.03% | -1.89% | -29.24% |
| 347 | NIO Autonio | NIO | $4,713,268 | $0.071600 | 65,828,135 | $53,403 | -3.19% | -23.67% | 22.08% |
| 348 | RUP Rupee | RUP | $4,705,987 | $0.211382 | 22,262,950 | $32,088 | 3.39% | 4.36% | -1.71% |
| 349 | DOVU Dovu | DOVU | $4,674,997 | $0.140081 | 33,373,523 | $13,453 | 0.38% | 0.14% | 10.21% |
| 350 | EXCL ExclusiveCoin | EXCL | $4,644,703 | $1.07 | 4,343,239 | $130,541 | 1.47% | 4.69% | -7.42% |
| 351 | THC HempCoin | THC | $4,644,630 | $0.020298 | 228,820,937 | $130,676 | 0.55% | 7.37% | 16.98% |
| 352 | COVAL Circuits of V… | COVAL | $4,577,870 | $0.004578 | 1,000,000,000 | $153,699 | 0.05% | 4.25% | -3.10% |
| 353 | XC XCurrency | XC | $4,567,275 | $0.778583 | 5,866,137 | $11,894 | 0.06% | 4.85% | -24.40% |
| 354 | PTC Pesetacoin | PTC | $4,561,335 | $0.034656 | 131,617,094 | $65,748 | 0.06% | 1.24% | 0.78% |
| 355 | TFL TrueFlip | TFL | $4,486,731 | $0.718191 | 6,247,267 | $10,674 | 1.84% | -10.51% | 26.22% |
| 356 | BRX Breakout Stake | BRX | $4,368,496 | $0.696943 | 6,268,082 | $70,277 | 0.04% | -1.03% | 33.79% |
| 357 | IOP Internet of P… | IOP | $4,363,070 | $2.40 | 1,816,107 | $405,050 | 0.88% | 4.22% | 15.39% |
| 358 | ECC ECC | ECC | $4,318,750 | $0.000173 | 25,000,000,000 | $1,000 | -0.02% | -24.50% | -10.57% |
| 359 | ARN Aeron | ARN | $4,303,059 | $0.364560 | 11,803,431 | $483,983 | -0.10% | -7.62% | -22.34% |
| 360 | BLITZ Blitzcash | BLITZ | $4,184,119 | $1.02 | 4,105,217 | $67,985 | -0.01% | 13.65% | 12.41% |
| 361 | NTRN Neutron | NTRN | $4,168,807 | $0.129036 | 32,307,314 | $5,943 | -0.21% | -3.76% | -2.62% |
| 362 | REAL REAL | REAL | $4,125,047 | $0.410215 | 10,055,817 | $39,066 | 0.20% | 14.79% | 29.83% |
| 363 | HDG Hedge | HDG | $3,997,322 | $1.08 | 3,709,674 | $20,316 | 0.37% | -4.06% | 18.42% |
| 364 | MEME Memetic | MEME | $3,927,925 | $0.238652 | 16,458,796 | $49,889 | 0.26% | 4.17% | 5.49% |
| 365 | XTO Tao | XTO | $3,912,726 | $0.119888 | 32,636,509 | $5,308 | 0.06% | -4.63% | -15.47% |
| 366 | PKB ParkByte | PKB | $3,866,751 | $0.811656 | 4,764,026 | $139,100 | 0.76% | 4.54% | 36.03% |
| 367 | XPM Primecoin | XPM | $3,849,375 | $0.179500 | 21,444,986 | $47,881 | 0.87% | 6.74% | 16.59% |
| 368 | HUSH Hush | HUSH | $3,847,682 | $1.72 | 2,242,500 | $98,720 | -5.62% | -11.25% | 9.05% |
| 369 | BELA Bela | BELA | $3,833,173 | $0.099071 | 38,691,325 | $153,740 | -0.33% | 2.87% | -2.12% |
| 370 | VRM VeriumReserve | VRM | $3,626,939 | $2.63 | 1,381,028 | $217,549 | 2.00% | 18.27% | 4.25% |
| 371 | PUT PutinCoin | PUT | $3,551,683 | $0.011233 | 316,191,398 | $2,072 | 1.31% | 2.54% | 6.59% |
| 372 | RKC Royal Kingdom… | RKC | $3,479,085 | $1.29 | 2,700,000 | $5,335 | 3.57% | 2.86% | -8.41% |
| 373 | ZCL ZClassic | ZCL | $3,412,704 | $1.89 | 1,809,800 | $129,053 | 1.14% | 2.92% | 5.94% |
| 374 | VSL vSlice | VSL | $3,403,894 | $0.101942 | 33,390,496 | $208,541 | -0.09% | -3.71% | 13.25% |
| 375 | POLL ClearPoll | POLL | $3,394,814 | $0.484974 | 6,999,991 | $27,217 | 0.10% | -10.57% | 34.92% |
| 376 | TRC Terracoin | TRC | $3,369,160 | $0.155033 | 21,731,888 | $5,100 | -2.66% | -6.16% | -16.82% |
| 377 | 2GIVE 2GIVE | 2GIVE | $3,357,971 | $0.006478 | 518,351,033 | $24,563 | 0.05% | 5.39% | 7.24% |
| 378 | EGC EverGreenCoin | EGC | $3,325,729 | $0.249655 | 13,321,301 | $62,440 | 1.47% | 4.75% | 5.80% |
| 379 | BTM Bitmark | BTM | $3,311,185 | $0.457528 | 7,237,120 | $19,499 | -0.12% | 6.97% | -2.49% |
| 380 | GEO GeoCoin | GEO | $3,215,756 | $0.970880 | 3,312,207 | $36,858 | 1.26% | 2.22% | -6.33% |
| 381 | RIC Riecoin | RIC | $3,169,141 | $0.080771 | 39,236,175 | $228,986 | 0.53% | 2.25% | 29.59% |
| 382 | TRCT Tracto | TRCT | $3,120,232 | $0.807849 | 3,862,395 | $6,479 | 0.37% | 9.87% | -8.81% |
| 383 | IND Indorse Token | IND | $3,108,696 | $0.066842 | 46,508,192 | $151,166 | 1.02% | 3.40% | 31.86% |
| 384 | BRK Breakout | BRK | $3,054,564 | $0.168369 | 18,142,083 | $26,570 | 0.64% | 2.41% | 0.65% |
| 385 | PBT Primalbase Token | PBT | $3,051,510 | $3051.51 | 1,000 | $341,842 | -2.73% | -8.21% | -28.24% |
| 386 | PIPL PiplCoin | PIPL | $3,011,754 | $0.036093 | 83,444,258 | $536 | -2.42% | 16.67% | 26.05% |
| 387 | PROC ProCurrency | PROC | $2,978,729 | $0.031088 | 95,816,344 | $14,204 | 2.59% | -1.60% | 1.18% |
| 388 | XGOX XGOX | XGOX | $2,966,970 | $0.006938 | 427,618,362 | $18,565 | -0.38% | 11.92% | -62.35% |
| 389 | QRK Quark | QRK | $2,915,161 | $0.011574 | 251,867,190 | $15,848 | -0.03% | 22.31% | 32.58% |
| 390 | EQT EquiTrader | EQT | $2,897,509 | $0.296516 | 9,771,846 | $17,271 | -1.78% | -9.79% | -46.14% |
| 391 | YOC Yocoin | YOC | $2,858,069 | $0.026240 | 108,919,067 | $19,460 | -2.34% | -26.34% | -24.15% |
| 392 | NYC NewYorkCoin | NYC | $2,825,431 | $0.000022 | 129,032,781,759 | $1,635 | 1.83% | -21.80% | -18.54% |
| 393 | HBT Hubii Network | HBT | $2,815,914 | $0.126494 | 22,261,249 | $10,901 | 0.37% | -6.11% | -29.32% |
| 394 | ATMS Atmos | ATMS | $2,798,291 | $0.027899 | 100,300,394 | $10,769 | 4.25% | 11.78% | 14.83% |
| 395 | CHIPS CHIPS | CHIPS | $2,759,030 | $0.142519 | 19,359,034 | $9,493 | -0.01% | 11.61% | 17.15% |
| 396 | RUSTBITS Rustbits | RUSTBITS | $2,748,642 | $0.077863 | 35,300,866 | $596 | 0.21% | -15.42% | |
| 397 | ADC AudioCoin | ADC | $2,745,375 | $0.003286 | 835,428,044 | $1,617 | -4.92% | -3.54% | 1.42% |
| 398 | BIS Bismuth | BIS | $2,733,100 | $0.559309 | 4,886,565 | $38,866 | 7.17% | -0.76% | 18.48% |
| 399 | SCL Social | SCL | $2,697,008 | $0.161362 | 16,714,020 | $10,940 | -0.06% | 0.88% | -2.86% |
| 400 | BUZZ BuzzCoin | BUZZ | $2,687,452 | $0.000519 | 5,173,400,514 | $93,551 | 5.41% | 9.92% | 54.31% |
| 401 | CTX CarTaxi Token | CTX | $2,647,629 | $0.043025 | 61,537,286 | $6,666 | 0.73% | -13.88% | -12.99% |
| 402 | RAIN Condensate | RAIN | $2,630,843 | $0.032208 | 81,682,150 | $14,436 | 6.49% | 9.09% | 11.81% |
| 403 | DOPE DopeCoin | DOPE | $2,609,902 | $0.023495 | 111,085,648 | $44,739 | 1.41% | 4.80% | 9.49% |
| 404 | CREA Creativecoin | CREA | $2,579,307 | $0.201422 | 12,805,489 | $2,722 | -0.08% | 5.89% | 3.23% |
| 405 | SPR SpreadCoin | SPR | $2,555,234 | $0.279287 | 9,149,133 | $123,169 | 1.61% | 6.91% | 3.52% |
| 406 | OCL Oceanlab | OCL | $2,543,462 | $0.054698 | 46,500,000 | $22,111 | -7.53% | -11.48% | 0.69% |
| 407 | EFL e-Gulden | EFL | $2,539,034 | $0.163357 | 15,542,855 | $31,020 | 0.71% | 1.15% | 9.60% |
| 408 | BLU BlueCoin | BLU | $2,534,809 | $0.004411 | 574,683,675 | $1,436 | -4.93% | -1.34% | 0.41% |
| 409 | ESP Espers | ESP | $2,526,083 | $0.000122 | 20,787,554,553 | $2,645 | -13.10% | -19.85% | 27.89% |
| 410 | WDC WorldCoin | WDC | $2,485,061 | $0.021184 | 117,306,188 | $8,245 | 0.05% | 25.44% | 46.87% |
| 411 | FYN FundYourselfNow | FYN | $2,481,244 | $2.92 | 850,000 | $20,570 | 8.51% | 35.30% | 36.11% |
| 412 | JNS Janus | JNS | $2,473,232 | $0.107788 | 22,945,335 | $4,456 | 22.54% | 6.75% | 4.43% |
| 413 | DAR Darcrus | DAR | $2,468,171 | $0.181478 | 13,600,388 | $2,780 | -0.01% | 4.85% | 19.82% |
| 414 | HUC HunterCoin | HUC | $2,457,886 | $0.121529 | 20,224,690 | $17,031 | -1.91% | 8.01% | 16.65% |
| 415 | PAC Paccoin | PAC | $2,432,155 | $7.7e-07 | 3,158,807,251,517 | $24,627 | 8.89% | 25.89% | 88.39% |
| 416 | XCN Cryptonite | XCN | $2,430,753 | $0.006553 | 370,943,598 | $37,275 | -0.02% | 15.18% | 92.90% |
| 417 | MBRS Embers | MBRS | $2,413,070 | $0.048261 | 50,000,000 | $2,275 | -1.48% | -6.76% | -14.74% |
| 418 | CANN CannabisCoin | CANN | $2,408,462 | $0.031185 | 77,231,176 | $78,060 | -0.58% | 6.98% | 21.80% |
| 419 | FCN Fantomcoin | FCN | $2,406,042 | $0.388687 | 6,190,179 | $31,460 | -5.61% | 40.38% | 176.86% |
| 420 | DIME Dimecoin | DIME | $2,382,899 | $0.000004 | 537,980,523,216 | $7,915 | -5.10% | -56.62% | -36.47% |
| 421 | STA Starta | STA | $2,375,334 | $0.468608 | 5,068,914 | $2,207 | -1.94% | -1.66% | -4.45% |
| 422 | EBTC eBitcoin | EBTC | $2,317,619 | $0.122644 | 18,897,126 | $17,583 | 2.61% | 11.16% | 18.48% |
| 423 | MEC Megacoin | MEC | $2,309,575 | $0.063627 | 36,298,550 | $15,174 | 0.01% | 25.29% | 25.79% |
| 424 | VIVO VIVO | VIVO | $2,304,603 | $3.22 | 716,626 | $72,077 | 22.84% | 13.07% | -27.35% |
| 425 | KLN Kolion | KLN | $2,304,120 | $3.84 | 600,000 | $483,523 | -0.13% | 0.74% | 3.24% |
| 426 | OPT Opus | OPT | $2,284,812 | $0.016311 | 140,080,549 | $3,898 | 0.29% | -9.29% | 25.47% |
| 427 | ADST AdShares | ADST | $2,240,906 | $0.188338 | 11,898,321 | $1,137 | 0.10% | -4.23% | 30.19% |
| 428 | START Startcoin | START | $2,237,355 | $0.049631 | 45,079,785 | $61,595 | -0.81% | 6.13% | 10.21% |
| 429 | HGT HelloGold | HGT | $2,202,363 | $0.008373 | 263,034,654 | $4,430 | 13.92% | 8.28% | 29.41% |
| 430 | PRIX Privatix | PRIX | $2,194,350 | $1.91 | 1,147,913 | $17,968 | 16.52% | -2.96% | 10.55% |
| 431 | MINT Mintcoin | MINT | $2,188,646 | $0.000088 | 24,947,260,808 | $738 | -0.07% | 2.97% | -26.31% |
| 432 | MXT MarteXcoin | MXT | $2,169,706 | $0.773885 | 2,803,654 | $1,068 | -8.39% | 8.03% | 10.56% |
| 433 | VTR vTorrent | VTR | $2,161,798 | $0.199871 | 10,815,966 | $65,227 | -0.42% | -3.04% | -0.89% |
| 434 | TKS Tokes | TKS | $2,146,142 | $1.89 | 1,133,007 | $51,053 | 2.05% | 3.89% | 11.47% |
| 435 | XMG Magi | XMG | $2,142,327 | $0.281832 | 7,601,433 | $69,821 | -0.06% | 7.35% | 8.82% |
| 436 | DOT Dotcoin | DOT | $2,129,158 | $0.007982 | 266,729,250 | $63,440 | -1.61% | 0.69% | 16.04% |
| 437 | CRAVE Crave | CRAVE | $2,113,639 | $1.47 | 1,438,515 | $1,019 | 1.95% | 3.40% | -1.08% |
| 438 | NDC NEVERDIE | NDC | $2,113,139 | $0.051535 | 41,004,200 | $2,837 | -0.62% | -5.86% | 14.89% |
| 439 | ZOI Zoin | ZOI | $2,109,160 | $0.136620 | 15,438,150 | $13,100 | 3.17% | 3.02% | 40.05% |
| 440 | FLIK FLiK | FLIK | $2,108,513 | $0.035070 | 60,123,682 | $4,681 | 2.49% | 6.38% | -23.66% |
| 441 | FIMK FIMKrypto | FIMK | $2,093,223 | $0.003628 | 577,004,618 | $1,535 | 16.66% | 22.04% | 60.99% |
| 442 | RMC Remicoin | RMC | $2,060,016 | $1.04 | 1,979,224 | $3,475 | 0.05% | -9.73% | -14.60% |
| 443 | DFT DraftCoin | DFT | $2,044,131 | $0.929255 | 2,199,752 | $520,013 | 1.24% | 10.66% | 18.86% |
| 444 | ATL ATLANT | ATL | $2,008,538 | $0.151874 | 13,225,026 | $13,161 | 1.28% | 0.70% | -7.79% |
| 445 | TIPS FedoraCoin | TIPS | $1,963,226 | $0.000004 | 443,168,182,458 | $1,050 | -0.03% | -82.78% | -93.64% |
| 446 | RLT RouletteToken | RLT | $1,918,955 | $0.187818 | 10,217,100 | $43,597 | 0.52% | -0.72% | 30.61% |
| 447 | ALT Altcoin | ALT | $1,899,007 | $15.54 | 122,175 | $2,775 | 9.98% | 4.06% | 12.45% |
| 448 | INN Innova | INN | $1,859,846 | $2.48 | 749,047 | $141,004 | -2.84% | -16.62% | -36.55% |
| 449 | VISIO Visio | VISIO | $1,856,468 | $0.036518 | 50,837,476 | $4,694 | 5.72% | 36.54% | 26.15% |
| 450 | BASH LuckChain | BASH | $1,854,994 | $0.002591 | 715,868,299 | $7,053 | -0.02% | -5.58% | 25.00% |
| 451 | UNY Unity Ingot | UNY | $1,842,699 | $0.009122 | 202,000,000 | $8,333 | -3.15% | -16.77% | 9.96% |
| 452 | ZENI Zennies | ZENI | $1,814,153 | $0.001813 | 1,000,812,836 | $7,512 | -0.01% | 15.34% | 0.03% |
| 453 | NOTE DNotes | NOTE | $1,789,497 | $0.013841 | 129,291,452 | $9,103 | 28.74% | 43.61% | -28.61% |
| 454 | SUMO Sumokoin | SUMO | $1,779,837 | $0.770486 | 2,310,018 | $108,543 | 3.48% | 54.54% | 107.07% |
| 455 | PING CryptoPing | PING | $1,737,296 | $0.174566 | 9,952,089 | $1,193 | 0.35% | 5.52% | 13.17% |
| 456 | LIFE LIFE | LIFE | $1,700,044 | $0.000272 | 6,249,150,848 | $28,907 | -11.24% | -14.99% | 11.41% |
| 457 | ADZ Adzcoin | ADZ | $1,694,955 | $0.038890 | 43,583,648 | $8,258 | 25.26% | 67.85% | 34.08% |
| 458 | TZC TrezarCoin | TZC | $1,678,035 | $0.021064 | 79,664,000 | $8,683 | -0.55% | 13.03% | 27.84% |
| 459 | PIRL Pirl | PIRL | $1,666,336 | $0.396977 | 4,197,564 | $43,737 | 3.27% | 4.90% | 1.79% |
| 460 | BTCZ BitcoinZ | BTCZ | $1,644,493 | $0.002985 | 550,837,584 | $12,911 | 0.50% | 5.70% | -4.95% |
| 461 | QVT Qvolta | QVT | $1,622,300 | $0.241065 | 6,729,722 | $2,572 | 0.38% | 22.45% | 41.15% |
| 462 | LGD Legends Room | LGD | $1,569,500 | $0.784750 | 2,000,000 | $152,199 | -0.16% | 2.21% | -7.32% |
| 463 | SKIN SkinCoin | SKIN | $1,528,855 | $0.017337 | 88,183,483 | $17,971 | 3.61% | -6.09% | 47.44% |
| 464 | SIGT Signatum | SIGT | $1,500,519 | $0.013897 | 107,972,766 | $91,243 | 0.66% | -28.08% | 19.26% |
| 465 | HYP HyperStake | HYP | $1,479,158 | $0.001394 | 1,060,974,725 | $2,722 | -0.66% | 4.06% | 12.95% |
| 466 | BLUE Ethereum Blue | BLUE | $1,460,584 | $0.043587 | 33,509,711 | $57,786 | 10.15% | 6.95% | 103.37% |
| 467 | ELIX Elixir | ELIX | $1,454,562 | $0.059583 | 24,412,534 | $24,424 | -3.23% | 14.18% | -5.82% |
| 468 | WTT Giga Watt Token | WTT | $1,433,610 | $1.59 | 900,000 | $31,033 | 0.38% | -7.98% | 12.76% |
| 469 | EBST eBoost | EBST | $1,420,008 | $0.118334 | 12,000,000 | $82,831 | -0.15% | 7.00% | 12.98% |
| 470 | XSH SHIELD | XSH | $1,385,940 | $0.003005 | 461,203,609 | $26,212 | -0.08% | 16.08% | 10.00% |
| 471 | ARC ArcticCoin | ARC | $1,381,364 | $0.056242 | 24,561,127 | $29,687 | 5.52% | 9.40% | -12.97% |
| 472 | GRWI Growers Inter… | GRWI | $1,318,568 | $1.19 | 1,111,759 | $3,284 | -0.02% | 6.55% | -2.43% |
| 473 | INXT Internxt | INXT | $1,289,440 | $2.05 | 629,610 | $10,519 | -0.81% | -5.71% | -11.00% |
| 474 | 1337 1337 | 1337 | $1,257,703 | $0.000054 | 23,452,705,924 | $3,857 | -0.25% | 9.01% | -1.01% |
| 475 | INFX Influxcoin | INFX | $1,174,822 | $0.702064 | 1,673,383 | $91,789 | -0.13% | -1.20% | 2.57% |
| 476 | ZEIT Zeitcoin | ZEIT | $1,159,146 | $0.000031 | 36,971,157,282 | $1,840 | 3.69% | -2.96% | -78.32% |
| 477 | RNS Renos | RNS | $1,158,206 | $0.034723 | 33,356,077 | $4,175 | -2.28% | -3.92% | 3.57% |
| 478 | TKR CryptoInsight | TKR | $1,140,116 | $0.090993 | 12,529,747 | $21,500 | 4.50% | -0.31% | -5.99% |
| 479 | BYC Bytecent | BYC | $1,123,768 | $0.598146 | 1,878,751 | $41,936 | -0.26% | 4.89% | 0.33% |
| 480 | MRT Miners' Rewar… | MRT | $1,123,610 | $0.112361 | 10,000,000 | $16,266 | -3.21% | -4.94% | -12.35% |
| 481 | UIS Unitus | UIS | $1,078,003 | $0.023041 | 46,785,866 | $3,764 | 0.49% | 8.19% | -22.54% |
| 482 | FST Fastcoin | FST | $1,068,476 | $0.008480 | 126,000,000 | $5,139 | -2.89% | -2.62% | -1.56% |
| 483 | XP XP | XP | $1,033,898 | $0.000006 | 170,426,574,255 | $12,205 | 5.78% | -67.16% | -45.17% |
| 484 | ZET Zetacoin | ZET | $1,004,766 | $0.006014 | 167,064,229 | $1,703 | -2.72% | -16.80% | 34.87% |
| 485 | LINDA Linda | LINDA | $997,164 | $0.000166 | 6,003,429,666 | $6,744 | 30.24% | 43.44% | 52.10% |
| 486 | XFT Footy Cash | XFT | $981,825 | $0.215917 | 4,547,232 | $2,691 | 0.10% | 5.31% | 26.61% |
| 487 | LDOGE LiteDoge | LDOGE | $975,788 | $0.000066 | 14,890,480,513 | $993 | 2.70% | -7.72% | 32.26% |
| 488 | EBET EthBet | EBET | $975,568 | $0.114739 | 8,502,500 | $6,893 | 0.66% | 8.18% | 67.39% |
| 489 | GBX GoByte | GBX | $966,453 | $10.63 | 90,879 | $133,025 | -6.61% | 14.98% | |
| 490 | KEK KekCoin | KEK | $961,089 | $0.092523 | 10,387,618 | $1,413 | 0.06% | 0.32% | 9.60% |
| 491 | MBI Monster Byte | MBI | $960,667 | $0.057105 | 16,822,736 | $1,190 | 0.02% | 15.44% | 27.82% |
| 492 | USNBT NuBits | USNBT | $958,646 | $0.997630 | 960,923 | $264,719 | -0.22% | -0.51% | -0.50% |
| 493 | GRE Greencoin | GRE | $923,394 | $0.000259 | 3,563,508,641 | $10,298 | 0.05% | -28.43% | -45.27% |
| 494 | EPY Emphy | EPY | $918,436 | $0.120263 | 7,636,898 | $5,746 | 0.38% | -44.29% | -50.18% |
| 495 | NETKO Netko | NETKO | $911,222 | $0.212970 | 4,278,640 | $11,393 | 3.79% | 47.55% | 12.34% |
| 496 | BRO Bitradio | BRO | $897,833 | $0.152863 | 5,873,448 | $2,063 | 15.58% | 2.02% | 1.42% |
| 497 | ZNY Bitzeny | ZNY | $894,504 | $0.011830 | 75,614,500 | $1,618 | -0.02% | -4.25% | -12.84% |
| 498 | PURE Pure | PURE | $888,499 | $0.328225 | 2,706,981 | $12,065 | -6.19% | 1.41% | -32.51% |
| 499 | CARBON Carboncoin | CARBON | $869,053 | $0.000056 | 15,392,008,023 | $2,666 | -7.18% | -31.10% | -20.78% |
| 500 | LINX Linx | LINX | $855,202 | $0.072710 | 11,761,850 | $14,442 | 3.22% | 8.52% | 2.39% |
| 501 | FUCK FuckToken | FUCK | $842,684 | $0.016397 | 51,392,878 | $10,778 | 0.30% | 26.13% | 18.90% |
| 502 | XMCC MonacoCoin | XMCC | $841,770 | $0.328811 | 2,560,042 | $12,012 | -0.25% | -1.46% | -0.39% |
| 503 | UNIFY Unify | UNIFY | $832,103 | $0.046818 | 17,772,963 | $5,264 | -0.02% | -2.71% | 2.57% |
| 504 | MNE Minereum | MNE | $828,668 | $0.549213 | 1,508,829 | $10,512 | 3.33% | 17.43% | 42.07% |
| 505 | MOIN Moin | MOIN | $819,624 | $0.112668 | 7,274,682 | $2,275 | -1.15% | -7.27% | -10.82% |
| 506 | REX REX | REX | $817,514 | $0.094393 | 8,660,756 | $4,900 | 0.28% | 3.42% | 7.19% |
| 507 | CCRB CryptoCarbon | CCRB | $812,439 | $0.228078 | 3,562,111 | $63,252 | 0.07% | 8.61% | -18.84% |
| 508 | HPC Happycoin | HPC | $805,963 | $0.063162 | 12,760,198 | $98,684 | 1.36% | -10.22% | 9.49% |
| 509 | XHI HiCoin | XHI | $803,723 | $0.004236 | 189,729,990 | $67,157 | -2.03% | -15.70% | -10.57% |
| 510 | XBL Billionaire T… | XBL | $795,756 | $0.240020 | 3,315,372 | $11,530 | -4.37% | 13.20% | -4.68% |
| 511 | WGO WavesGo | WGO | $773,042 | $0.078358 | 9,865,517 | $1,041 | 0.30% | -1.53% | 3.38% |
| 512 | HNC Helleniccoin | HNC | $763,816 | $0.011937 | 63,989,380 | $2,196 | -2.77% | -16.44% | -24.87% |
| 513 | XGR GoldReserve | XGR | $746,038 | $0.043447 | 17,171,382 | $569 | 0.86% | -12.10% | 50.75% |
| 514 | UNIT Universal Cur… | UNIT | $743,635 | $0.061281 | 12,134,791 | $6,625 | 42.13% | 74.85% | 131.94% |
| 515 | UNB UnbreakableCoin | UNB | $730,035 | $0.320451 | 2,278,150 | $476,208 | 0.41% | -0.66% | 4.83% |
| 516 | ITNS IntenseCoin | ITNS | $727,387 | $0.002678 | 271,654,424 | $2,550 | -0.01% | 10.70% | -1.64% |
| 517 | CPC Capricoin | CPC | $721,355 | $0.362482 | 1,990,045 | $62,601 | -0.06% | 3.71% | 10.23% |
| 518 | GIM Gimli | GIM | $719,537 | $0.008994 | 80,000,000 | $1,989 | 0.36% | 2.03% | -32.36% |
| 519 | BTA Bata | BTA | $712,583 | $0.142979 | 4,983,830 | $5,694 | 1.79% | 15.86% | 18.57% |
| 520 | MAO Mao Zedong | MAO | $710,794 | $0.114188 | 6,224,767 | $794 | -1.65% | -1.52% | -32.30% |
| 521 | INSN InsaneCoin | INSN | $697,123 | $0.038455 | 18,128,319 | $3,331 | 1.97% | 6.28% | -4.30% |
| 522 | XIOS Xios | XIOS | $683,409 | $0.325457 | 2,099,843 | $12,436 | -3.46% | -4.84% | -12.95% |
| 523 | 42 42-coin | 42 | $678,006 | $16143.00 | 41.999999 | $1,127 | 0.10% | 0.99% | 25.94% |
| 524 | MAX MaxCoin | MAX | $674,479 | $0.011056 | 61,005,685 | $1,108 | -0.34% | 3.44% | 23.21% |
| 525 | BTB BitBar | BTB | $674,152 | $19.15 | 35,198 | $593 | -2.09% | 0.27% | -3.42% |
| 526 | BTCRED Bitcoin Red | BTCRED | $670,245 | $0.067025 | 10,000,000 | $148,943 | -4.91% | -20.44% | 210.14% |
| 527 | GB GoldBlocks | GB | $657,032 | $0.043162 | 15,222,435 | $30,618 | -7.11% | -5.37% | 400.66% |
| 528 | SMLY SmileyCoin | SMLY | $640,008 | $0.000025 | 25,960,250,000 | $3,097 | -3.10% | 7.60% | 28.74% |
| 529 | CCT Crystal Clear | CCT | $636,025 | $0.245276 | 2,593,099 | $21,881 | -9.48% | 2.17% | -19.67% |
| 530 | GCN GCoin | GCN | $634,110 | $0.000004 | 147,366,260,000 | $5,101 | 0.97% | -19.35% | -3.11% |
| 531 | BBT BitBoost | BBT | $622,633 | $0.128038 | 4,862,878 | $3,248 | 1.09% | 6.43% | |
| 532 | BRIA BriaCoin | BRIA | $619,197 | $1.11 | 558,041 | $1,969 | 0.46% | -16.58% | -0.70% |
| 533 | CDN Canada eCoin | CDN | $617,364 | $0.006337 | 97,415,544 | $629 | -2.91% | -5.65% | 4.62% |
| 534 | UFR Upfiring | UFR | $607,186 | $0.042166 | 14,400,000 | $5,062 | 0.28% | -9.20% | -50.56% |
| 535 | COLX ColossusCoinXT | COLX | $606,399 | $0.000128 | 4,741,310,215 | $15,051 | -7.28% | -5.20% | 0.06% |
| 536 | DP DigitalPrice | DP | $598,265 | $0.034673 | 17,254,449 | $4,251 | -3.15% | 5.25% | 47.41% |
| 537 | ELTCOIN ELTCOIN | ELTCOIN | $585,456 | $0.006505 | 90,000,000 | $97,223 | -0.97% | -3.93% | 42.64% |
| 538 | WHL WhaleCoin | WHL | $572,894 | $0.155984 | 3,672,773 | $142,314 | 1.11% | -0.85% | 14.07% |
| 539 | TES TeslaCoin | TES | $568,355 | $0.007743 | 73,399,197 | $776 | 0.02% | -14.76% | -6.09% |
| 540 | ELLA Ellaism | ELLA | $568,017 | $0.242282 | 2,344,445 | $10,453 | -2.65% | 7.21% | 13.68% |
| 541 | XLR Solaris | XLR | $564,082 | $0.960096 | 587,527 | $7,440 | -0.44% | -12.60% | 8.77% |
| 542 | ZER Zero | ZER | $559,294 | $0.280815 | 1,991,680 | $1,412 | 0.03% | -2.84% | -1.63% |
| 543 | DNR Denarius | DNR | $540,995 | $0.285921 | 1,892,113 | $2,081 | -0.83% | -0.57% | 5.12% |
| 544 | TROLL Trollcoin | TROLL | $536,910 | $0.000950 | 565,137,867 | $874 | 0.06% | 12.04% | 10.67% |
| 545 | DSH Dashcoin | DSH | $536,239 | $0.030512 | 17,574,970 | $609 | 3.87% | -11.36% | -1.26% |
| 546 | TAG TagCoin | TAG | $524,448 | $0.088415 | 5,931,631 | $1,629 | 0.12% | -24.18% | 18.05% |
| 547 | BCF Bitcoin Fast | BCF | $500,992 | $0.112170 | 4,466,366 | $8,834 | 1.44% | -4.15% | 73.15% |
| 548 | SDRN Senderon | SDRN | $483,509 | $0.013478 | 35,872,900 | $58,245 | 0.74% | 80.43% | 111.46% |
| 549 | MZC MazaCoin | MZC | $478,861 | $0.000355 | 1,349,573,390 | $876 | 0.28% | 6.28% | 36.63% |
| 550 | FXE FuturXe | FXE | $467,692 | $1.99 | 235,421 | $1,222 | 0.06% | -1.53% | 14.68% |
| 551 | BITBTC bitBTC | BITBTC | $467,188 | $9410.73 | 49.6442 | $1,793 | 0.36% | 5.72% | 9.53% |
| 552 | PAK Pakcoin | PAK | $443,215 | $0.010039 | 44,148,900 | $1,978 | -0.15% | 2.57% | 1.13% |
| 553 | BXT BitTokens | BXT | $433,610 | $0.777099 | 557,985 | $1,078 | -0.02% | -0.86% | 233.77% |
| 554 | ECO EcoCoin | ECO | $432,742 | $0.410696 | 1,053,680 | $16,576 | 2.33% | 19.89% | 118.81% |
| 555 | POS PoSToken | POS | $432,281 | $0.501148 | 862,582 | $1,097 | 5.68% | 21.49% | 6.79% |
| 556 | ZCG ZCash Gold | ZCG | $429,891 | $0.214130 | 2,007,615 | $42,010 | 0.16% | 93.83% | 381.10% |
| 557 | ATS Authorship | ATS | $426,459 | $0.005331 | 80,000,000 | $5,884 | 6.01% | 19.93% | 32.34% |
| 558 | ALTCOM AltCommunity … | ALTCOM | $414,873 | $3.46 | 120,043 | $3,711 | 0.04% | 4.89% | 2.64% |
| 559 | LUX LUXCoin | LUX | $411,659 | $0.950210 | 433,229 | $22,951 | 0.07% | -8.95% | -21.57% |
| 560 | ALQO ALQO | ALQO | $410,720 | $0.059858 | 6,861,597 | $37,356 | 0.23% | -22.74% | |
| 561 | TYCHO Tychocoin | TYCHO | $390,581 | $0.077737 | 5,024,368 | $1,209 | 0.01% | 8.88% | -21.21% |
| 562 | ROC Rasputin Onli… | ROC | $376,252 | $0.347217 | 1,083,622 | $1,499 | 0.38% | 12.06% | -49.32% |
| 563 | EMB EmberCoin | EMB | $367,351 | $0.000004 | 92,192,822,723 | $2,862 | 14.86% | 4.50% | 135.20% |
| 564 | DEM Deutsche eMark | DEM | $363,371 | $0.013074 | 27,793,416 | $7,314 | 0.66% | 2.51% | -1.34% |
| 565 | VSX Vsync | VSX | $357,688 | $0.003614 | 98,964,274 | $1,628 | -0.02% | -1.48% | 26.63% |
| 566 | SPRTS Sprouts | SPRTS | $354,791 | $2.9e-07 | 1,202,705,508,463 | $886 | -6.56% | 2.99% | 31.66% |
| 567 | NTO Fujinto | NTO | $352,404 | $0.005355 | 65,802,448 | $215,498 | -2.82% | -7.67% | -23.82% |
| 568 | ETHD Ethereum Dark | ETHD | $351,935 | $0.234623 | 1,500,000 | $69,943 | -3.55% | 12.28% | 5.81% |
| 569 | POST PostCoin | POST | $346,594 | $0.021842 | 15,868,233 | $4,512 | -1.89% | 1.99% | 11.78% |
| 570 | XPTX PlatinumBAR | XPTX | $345,552 | $0.866978 | 398,571 | $4,825 | -23.94% | 35.15% | 53.41% |
| 571 | BLAS BlakeStar | BLAS | $339,381 | $0.001375 | 246,840,346 | $1,507 | 6.58% | 12.76% | 4.55% |
| 572 | DALC Dalecoin | DALC | $338,444 | $0.838121 | 403,813 | $3,203 | 0.17% | -7.45% | -10.76% |
| 573 | PXC Phoenixcoin | PXC | $332,968 | $0.005355 | 62,178,028 | $1,416 | 0.00% | 11.34% | 2.99% |
| 574 | CRM Cream | CRM | $331,911 | $0.007413 | 44,776,124 | $1,366 | -14.20% | -4.01% | -43.68% |
| 575 | BTG Bitgem | BTG | $329,165 | $5.56 | 59,251 | $6,147 | -6.74% | -6.55% | 56.98% |
| 576 | ENT Eternity | ENT | $328,399 | $0.080329 | 4,088,194 | $932 | 0.05% | -9.44% | 19.80% |
| 577 | ETG Ethereum Gold | ETG | $322,234 | $0.026853 | 12,000,000 | $6,603 | 2.83% | 24.06% | -22.75% |
| 578 | PIGGY Piggycoin | PIGGY | $309,507 | $0.000636 | 486,288,398 | $786 | -0.78% | -21.29% | -6.05% |
| 579 | MNC Mincoin | MNC | $303,365 | $0.075923 | 3,995,687 | $4,478 | 29.83% | 16.21% | 59.00% |
| 580 | TRUMP TrumpCoin | TRUMP | $296,966 | $0.045366 | 6,546,057 | $3,320 | -3.74% | 4.46% | -9.27% |
| 581 | XJO Joulecoin | XJO | $287,085 | $0.008357 | 34,352,712 | $680 | 0.48% | 3.70% | 7.43% |
| 582 | BERN BERNcash | BERN | $265,493 | $0.003727 | 71,234,301 | $4,508 | 0.22% | 57.26% | 101.11% |
| 583 | BLN Bolenum | BLN | $263,619 | $0.026362 | 10,000,000 | $2,622 | 0.05% | -11.72% | -14.79% |
| 584 | SGR Sugar Exchange | SGR | $263,288 | $0.075225 | 3,500,000 | $10,864 | -1.37% | -18.96% | |
| 585 | TRI Triangles | TRI | $253,797 | $3.48 | 72,891 | $1,873 | -5.92% | 0.60% | -12.60% |
| 586 | 4CHN ChanCoin | 4CHN | $253,546 | $0.037825 | 6,703,081 | $4,233 | 0.93% | 10.37% | 39.95% |
| 587 | DGC Digitalcoin | DGC | $235,345 | $0.008624 | 27,289,434 | $1,050 | 0.00% | 2.26% | 20.09% |
| 588 | BTCS Bitcoin Scrypt | BTCS | $234,594 | $0.014282 | 16,426,175 | $2,360 | 2.29% | 7.11% | 0.28% |
| 589 | RBIES Rubies | RBIES | $229,402 | $0.022026 | 10,415,252 | $1,223 | 5.65% | -46.76% | -1.93% |
| 590 | WYV Wyvern | WYV | $224,840 | $0.129562 | 1,735,384 | $1,356 | 48.45% | 20.79% | 84.59% |
| 591 | ATOM Atomic Coin | ATOM | $224,031 | $0.017150 | 13,063,358 | $549 | -3.74% | 9.44% | -10.77% |
| 592 | KLC KiloCoin | KLC | $220,419 | $0.001123 | 196,297,971 | $957 | -3.74% | -3.30% | -44.14% |
| 593 | CFD Confido | CFD | $207,855 | $0.023095 | 9,000,000 | $5,870 | 19.77% | 183.97% | -96.21% |
| 594 | PRL Oyster Pearl | PRL | $201,025 | $0.009445 | 21,282,966 | $7,743 | -2.55% | 101.80% | |
| 595 | ECASH Ethereum Cash | ECASH | $200,381 | $0.014211 | 14,100,000 | $3,289 | 5.32% | 15.19% | 54.89% |
| 596 | VOT VoteCoin | VOT | $196,373 | $0.011920 | 16,474,625 | $19,628 | -6.07% | 75.55% | |
| 597 | USDE USDe | USDE | $195,939 | $0.000173 | 1,134,236,104 | $924 | 0.06% | 4.85% | 90.06% |
| 598 | LANA LanaCoin | LANA | $194,740 | $0.000233 | 835,109,056 | $692 | -7.03% | 40.88% | 50.09% |
| 599 | LTB LiteBar | LTB | $188,890 | $0.236568 | 798,462 | $524 | 0.17% | 10.49% | -16.96% |
| 600 | SWING Swing | SWING | $181,813 | $0.066584 | 2,730,582 | $2,878 | 0.06% | 7.51% | 35.31% |
| 601 | EL Elcoin | EL | $178,896 | $0.015960 | 11,208,967 | $936 | -0.13% | 21.09% | 6.32% |
| 602 | MOJO MojoCoin | MOJO | $175,703 | $0.014484 | 12,130,772 | $1,885 | 0.60% | -42.12% | 50.78% |
| 603 | FUNC FUNCoin | FUNC | $168,654 | $0.028837 | 5,848,581 | $1,937 | 0.25% | -12.47% | -33.58% |
| 604 | XRA Ratecoin | XRA | $167,836 | $0.001468 | 114,302,933 | $2,723 | 0.00% | -6.22% | -4.88% |
| 605 | BOLI Bolivarcoin | BOLI | $162,197 | $0.019558 | 8,293,150 | $531 | -1.27% | -9.24% | -3.60% |
| 606 | BSTY GlobalBoost-Y | BSTY | $160,913 | $0.012230 | 13,156,828 | $2,340 | -4.55% | 17.64% | 17.68% |
| 607 | 808 808Coin | 808 | $157,425 | $0.000173 | 910,624,824 | $3,504 | -0.02% | -22.89% | -57.25% |
| 608 | SCORE Scorecoin | SCORE | $152,684 | $0.005031 | 30,346,591 | $937 | -0.43% | -4.67% | -42.31% |
| 609 | RUPX Rupaya | RUPX | $148,392 | $0.024358 | 6,092,197 | $648 | 0.06% | 47.17% | -20.31% |
| 610 | DRXNE DROXNE | DRXNE | $145,935 | $0.002332 | 62,589,895 | $1,910 | 0.60% | 28.64% | 25.94% |
| 611 | PASL Pascal Lite | PASL | $142,134 | $0.034550 | 4,113,850 | $1,136 | 0.06% | 11.62% | 33.00% |
| 612 | AMMO Ammo Rewards | AMMO | $141,079 | $0.001814 | 77,777,777 | $919 | 0.06% | 22.32% | 43.14% |
| 613 | ECA Electra | ECA | $140,111 | $0.000006 | 21,746,439,951 | $534 | 0.52% | -25.24% | -66.88% |
| 614 | EVIL Evil Coin | EVIL | $138,418 | $0.006585 | 21,020,383 | $782 | -12.66% | -12.36% | 18.85% |
| 615 | XVP Virtacoinplus | XVP | $137,466 | $0.015049 | 9,134,750 | $876 | -1.82% | -0.58% | 129.34% |
| 616 | SRC SecureCoin | SRC | $136,605 | $0.016679 | 8,190,261 | $2,561 | -0.54% | -7.73% | 74.79% |
| 617 | EAGLE EagleCoin | EAGLE | $135,841 | $0.064889 | 2,093,421 | $27,080 | -1.68% | 74.82% | 67.49% |
| 618 | EUC Eurocoin | EUC | $133,054 | $0.010718 | 12,413,954 | $566 | 0.97% | -13.71% | 17.61% |
| 619 | CTO Crypto | CTO | $130,354 | $0.010797 | 12,073,285 | $1,810 | -0.02% | -21.52% | -11.73% |
| 620 | EOT EOT Token | EOT | $129,037 | $0.015620 | 8,260,903 | $25,202 | 0.01% | -28.12% | -24.84% |
| 621 | FRN Francs | FRN | $126,471 | $0.032705 | 3,867,080 | $5,314 | 4.09% | 16.50% | 12.79% |
| 622 | WOMEN WomenCoin | WOMEN | $125,755 | $0.002844 | 44,220,400 | $2,246 | 10.74% | 13.41% | 0.66% |
| 623 | PHS Philosopher S… | PHS | $123,638 | $0.020557 | 6,014,340 | $1,147 | -0.01% | -3.28% | -11.19% |
| 624 | EBCH eBitcoinCash | EBCH | $120,820 | $0.013012 | 9,285,500 | $15,893 | -0.37% | -22.13% | -0.64% |
| 625 | IETH iEthereum | IETH | $119,025 | $0.006619 | 17,982,000 | $19,459 | -7.47% | -16.03% | 33.92% |
| 626 | GP GoldPieces | GP | $117,305 | $0.096139 | 1,220,161 | $831 | -0.09% | 16.10% | 28.88% |
| 627 | CACH CacheCoin | CACH | $117,040 | $0.027899 | 4,195,132 | $913 | -0.02% | 13.88% | 13.83% |
| 628 | CNNC Cannation | CNNC | $108,199 | $0.043683 | 2,476,893 | $521 | 0.31% | -1.64% | -48.62% |
| 629 | CMPCO CampusCoin | CMPCO | $108,062 | $0.000432 | 250,245,045 | $2,426 | 0.05% | 4.95% | -24.86% |
| 630 | ABJ Abjcoin | ABJ | $106,151 | $0.012843 | 8,265,187 | $17,547 | 75.87% | -97.98% | -98.77% |
| 631 | XCXT CoinonatX | XCXT | $104,653 | $0.006723 | 15,565,495 | $693 | 0.87% | -3.56% | -14.79% |
| 632 | QCN QuazarCoin | QCN | $104,426 | $0.017275 | 6,044,911 | $591 | 0.06% | 0.66% | -3.05% |
| 633 | UNITS GameUnits | UNITS | $103,255 | $0.029731 | 3,472,983 | $1,389 | -10.63% | 12.35% | -3.07% |
| 634 | MEOW Kittehcoin | MEOW | $100,133 | $0.000004 | 23,905,669,976 | $2,272 | 1.05% | 38.07% | 33.95% |
| 635 | MRJA GanjaCoin | MRJA | $96,903 | $0.021767 | 4,451,920 | $950 | 0.06% | -13.37% | -14.30% |
| 636 | BITEUR bitEUR | BITEUR | $94,991 | $1.25 | 76,087 | $2,669 | 2.42% | 9.99% | 7.84% |
| 637 | CAT Catcoin | CAT | $94,877 | $0.015375 | 6,171,000 | $1,154 | 6.86% | 14.30% | 1.30% |
| 638 | XCO X-Coin | XCO | $94,244 | $0.007610 | 12,384,976 | $2,258 | 14.93% | 5.97% | 9.05% |
| 639 | CON PayCon | CON | $93,507 | $0.004058 | 23,042,604 | $539 | -0.42% | 25.56% | 9.69% |
| 640 | CXT Coinonat | CXT | $91,690 | $0.010633 | 8,623,200 | $1,341 | 36.67% | 16.72% | 148.49% |
| 641 | EBTC eBTC [OLD] | EBTC | $88,863 | $0.004321 | 20,564,300 | $3,096 | 18.45% | -16.43% | 72.79% |
| 642 | BOST BoostCoin | BOST | $86,017 | $0.007255 | 11,855,487 | $1,202 | 0.06% | -18.45% | 29.02% |
| 643 | LCP Litecoin Plus | LCP | $85,764 | $0.125244 | 684,773 | $957 | -0.42% | 9.66% | 50.68% |
| 644 | ATX Artex Coin | ATX | $84,358 | $0.004491 | 18,781,750 | $1,066 | 0.05% | 27.09% | 47.51% |
| 645 | NEVA NevaCoin | NEVA | $82,605 | $0.034025 | 2,427,750 | $5,091 | -6.98% | 5.16% | 24.55% |
| 646 | ALL Allion | ALL | $80,318 | $0.012956 | 6,199,359 | $1,056 | -13.75% | 11.37% | 56.60% |
| 647 | VUC Virta Unique … | VUC | $79,568 | $0.001296 | 61,400,925 | $1,033 | 4.80% | -1.59% | -8.03% |
| 648 | DBTC Debitcoin | DBTC | $79,291 | $0.004405 | 17,999,629 | $1,390 | 0.05% | 38.13% | 53.81% |
| 649 | REE ReeCoin | REE | $78,261 | $0.000031 | 2,560,000,000 | $692 | -0.01% | -25.76% | -24.97% |
| 650 | MTLMC3 Metal Music Coin | MTLMC3 | $75,743 | $0.000950 | 79,719,140 | $608 | 10.06% | 28.15% | 42.54% |
| 651 | TAJ TajCoin | TAJ | $74,491 | $0.009432 | 7,897,417 | $3,967 | 0.26% | 15.59% | 33.36% |
| 652 | BIP BipCoin | BIP | $73,226 | $0.045000 | 1,627,261 | $1,154 | 5.40% | 67.05% | 65.56% |
| 653 | GPL Gold Pressed … | GPL | $72,669 | $0.285107 | 254,883 | $944 | 0.06% | 29.63% | 37.77% |
| 654 | TOR Torcoin | TOR | $68,100 | $0.215384 | 316,179 | $4,851 | 0.04% | 8.58% | -65.51% |
| 655 | HXX Hexx | HXX | $67,392 | $0.045578 | 1,478,623 | $1,252 | -0.68% | 23.80% | 19.43% |
| 656 | ROOFS Roofs | ROOFS | $67,372 | $0.000518 | 130,000,000 | $747 | 0.05% | 26.54% | 12.74% |
| 657 | MSCN Master Swiscoin | MSCN | $65,303 | $0.001466 | 44,559,740 | $2,960 | 0.08% | 28.67% | 17.07% |
| 658 | 611 SixEleven | 611 | $64,509 | $0.149987 | 430,096 | $641 | -0.02% | 7.11% | -3.62% |
| 659 | BIOS BiosCrypto | BIOS | $62,947 | $0.003023 | 20,821,709 | $5,875 | 12.88% | 48.77% | 177.34% |
| 660 | KURT Kurrent | KURT | $53,978 | $0.005442 | 9,919,485 | $677 | -0.01% | 43.31% | -10.39% |
| 661 | ZYD Zayedcoin | ZYD | $53,931 | $0.008637 | 6,243,840 | $717 | -0.02% | 3.81% | 52.75% |
| 662 | EGAS ETHGAS | EGAS | $53,013 | $0.005219 | 10,157,540 | $1,781 | 89.89% | 22.83% | 4.22% |
| 663 | CF Californium | CF | $52,291 | $0.021767 | 2,402,356 | $6,399 | -0.02% | -12.22% | -9.02% |
| 664 | ZMC ZetaMicron | ZMC | $51,855 | $0.000086 | 600,344,291 | $1,093 | 0.05% | 11.41% | |
| 665 | RBT Rimbit | RBT | $49,711 | $0.000430 | 115,499,623 | $575 | -8.94% | 15.81% | 31.37% |
| 666 | CWXT CryptoWorldX … | CWXT | $47,571 | $0.000798 | 59,630,200 | $502 | -0.02% | -4.33% | 27.67% |
| 667 | VLTC Vault Coin | VLTC | $46,590 | $0.001538 | 30,295,710 | $1,235 | -0.28% | 27.25% | 33.18% |
| 668 | SONG SongCoin | SONG | $46,021 | $0.001413 | 32,565,300 | $1,475 | 1.44% | 109.38% | 107.40% |
| 669 | EXN ExchangeN | EXN | $45,790 | $0.008978 | 5,100,000 | $1,788 | 0.17% | -29.37% | -27.76% |
| 670 | MND MindCoin | MND | $43,349 | $0.003455 | 12,546,625 | $578 | -0.02% | 8.15% | 31.39% |
| 671 | VPRC VapersCoin | VPRC | $42,018 | $0.000054 | 780,124,964 | $954 | -0.27% | 5.72% | 267.66% |
| 672 | ACP AnarchistsPrime | ACP | $39,878 | $0.009074 | 4,394,874 | $1,497 | -0.93% | 7.75% | 81.33% |
| 673 | IMPS ImpulseCoin | IMPS | $36,723 | $0.001814 | 20,245,510 | $617 | 0.06% | 10.09% | |
| 674 | XCS CybCSec | XCS | $35,776 | $0.003023 | 11,834,082 | $832 | -0.02% | 11.20% | -27.59% |
| 675 | TSTR Tristar Coin | TSTR | $31,702 | $0.006305 | 5,027,857 | $32,509 | 0.06% | -35.14% | -44.03% |
| 676 | CREVA CrevaCoin | CREVA | $31,432 | $0.000864 | 36,390,750 | $7,334 | -0.02% | 9.72% | 31.32% |
| 677 | KRONE Kronecoin | KRONE | $29,140 | $0.008491 | 3,431,858 | $577 | -0.79% | 15.28% | 15.04% |
| 678 | BRAT BRAT | BRAT | $27,648 | $0.000173 | 160,000,000 | $586 | -33.27% | -27.50% | -26.00% |
| 679 | LUNA Luna Coin | LUNA | $22,360 | $0.013892 | 1,609,578 | $708 | 0.08% | 14.87% | 23.10% |
| 680 | ERY Eryllium | ERY | $19,819 | $0.003797 | 5,218,945 | $947 | 0.02% | 5.85% | -34.65% |
| 681 | CRTM Corethum | CRTM | $19,560 | $0.007824 | 2,500,000 | $535 | 0.38% | 41.37% | |
| 682 | IMX Impact | IMX | $18,916 | $0.000173 | 109,509,041 | $664 | 0.04% | 5.51% | -12.43% |
| 683 | PLACO PlayerCoin | PLACO | $18,201 | $0.000518 | 35,120,000 | $1,173 | -24.96% | 4.85% | -45.62% |
| 684 | LBTC LiteBitcoin | LBTC | $13,764 | $0.004317 | 3,188,280 | $23,378 | -9.52% | -35.64% | 111.54% |
| 685 | LVPS LevoPlus | LVPS | $12,401 | $0.008205 | 1,511,345 | $1,276 | -0.02% | 14.43% | 83.52% |
| 686 | XRC Rawcoin | XRC | $10,200 | $0.014471 | 704,882 | $849 | 0.03% | 6.99% | -0.32% |
| 687 | LTCU LiteCoin Ultra | LTCU | $7,548 | $0.008886 | 849,402 | $3,697 | -8.67% | 18.85% | 44.67% |
| 688 | HMC HarmonyCoin | HMC | $5,581 | $0.010194 | 547,462 | $7,102 | 3.58% | 3.26% | 20.35% |
| 689 | DMB Digital Money… | DMB | $438 | $0.001039 | 421,300 | $1,260 | 0.06% | -10.02% | -26.46% |
| 690 | FAL Falcoin | FAL | $119 | $0.000605 | 196,766 | $1,391 | -0.02% | 11.14% | -62.90% |
| 691 | TGT Target Coin | TGT | $22,802,791 | $0.023942 | 952,429,892 | LowVol | -0.09% | 28.82% | 30.76% |
| 692 | NAS Nebulas Token | NAS | $13,176,350 | $2.64 | 5,000,000 | LowVol | |||
| 693 | ECN E-coin | ECN | $9,777,205 | $2.15 | 4,549,611 | LowVol | 0.44% | -23.52% | -16.87% |
| 694 | CADASTRAL Bitland | CADASTRAL | $6,644,910 | $0.221497 | 30,000,000 | 149.65% | |||
| 695 | CMP Compcoin | CMP | $6,366,040 | $1.47 | 4,332,054 | LowVol | -38.32% | ||
| 696 | STCN Stakecoin | STCN | $4,750,620 | $0.950124 | 5,000,000 | LowVol | 0.06% | ||
| 697 | ARC Arcade Token | ARC | $4,615,481 | $2.57 | 1,794,476 | LowVol | 0.38% | 2.82% | 32.99% |
| 698 | PGL Prospectors Gold | PGL | $4,456,944 | $0.069100 | 64,500,000 | LowVol | 0.06% | 4.46% | -8.48% |
| 699 | ECOB Ecobit | ECOB | $4,335,129 | $0.009754 | 444,444,444 | LowVol | 0.07% | -11.71% | -11.49% |
| 700 | YASH YashCoin | YASH | $4,318,853 | $0.431874 | 10,000,262 | LowVol | 0.06% | 21.44% | 24.51% |
Xem tiếp phần 2
