Bảng giá coin (tiền ảo) lúc 3h ngày 26/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 3h ngày 26/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 3h ngày 26/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8660.69 trên tổng giá trị $144,643,803,239

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $468.76 trên tổng giá trị $44,977,594,360

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1629.95 trên tổng giá trị $27,418,998,526

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.252848 trên tổng giá trị $9,765,715,538

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $344.90 trên tổng giá trị $5,749,918,523

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EGAS ETHGAS (EGAS) đang có giá hiện tại $0.005219 trên tổng giá trị $53,013 đã biến động tăng 89.89% trong 1h qua

    + Đồng ABJ Abjcoin (ABJ) đang có giá hiện tại $0.012843 trên tổng giá trị $106,151 đã biến động tăng 75.87% trong 1h qua

    + Đồng ETT EncryptoTel [… (ETT) đang có giá hiện tại $0.173843 trên tổng giá trị $10,801,072 đã biến động tăng 62.81% trong 1h qua

    + Đồng WYV Wyvern (WYV) đang có giá hiện tại $0.129562 trên tổng giá trị $224,840 đã biến động tăng 48.45% trong 1h qua

    + Đồng TEK TEKcoin (TEK) đang có giá hiện tại $0.000139 trên tổng giá trị $195,982 đã biến động tăng 44.93% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000011 trên tổng giá trị $1,106,771 đã biến động tăng 411.05% trong 24h qua

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.006277 trên tổng giá trị $74,206 đã biến động tăng 376.22% trong 24h qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000063 trên tổng giá trị $30,614 đã biến động tăng 366.00% trong 24h qua

    + Đồng FC Facecoin (FC) đang có giá hiện tại $0.004214 trên tổng giá trị đã biến động tăng 225.99% trong 24h qua

    + Đồng XBTS Beatcoin (XBTS) đang có giá hiện tại $0.039972 trên tổng giá trị $60,945 đã biến động tăng 205.04% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.017102 trên tổng giá trị đã biến động tăng 1132.83% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 835.34% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012318 trên tổng giá trị đã biến động tăng 614.97% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.043162 trên tổng giá trị $657,032 đã biến động tăng 400.66% trong 7 ngày qua

    + Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000258 trên tổng giá trị đã biến động tăng 399.86% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 3h ngày 26/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $144,643,803,239 $8660.69 16,701,187 $4,358,850,000 -0.01% 4.81% 11.60%
2 ETH Ethereum ETH $44,977,594,360 $468.76 95,950,768 $1,664,180,000 0.25% 2.36% 37.87%
3 BCH Bitcoin Cash BCH $27,418,998,526 $1629.95 16,821,988 $1,651,210,000 1.18% -4.58% 28.18%
4 XRP Ripple XRP $9,765,715,538 $0.252848 38,622,870,411 $217,034,000 -0.13% 4.05% 11.15%
5 BTG Bitcoin Gold BTG $5,749,918,523 $344.90 16,671,311 $208,126,000 0.60% -11.39% 116.98%
6 DASH Dash DASH $4,861,426,367 $630.52 7,710,174 $225,253,000 0.12% 11.85% 39.76%
7 LTC Litecoin LTC $4,590,990,362 $85.04 53,987,833 $409,212,000 1.43% 11.68% 24.52%
8 XMR Monero XMR $2,589,235,956 $168.15 15,398,828 $68,936,500 1.17% 4.42% 27.96%
9 NEO NEO NEO $2,524,983,500 $38.85 65,000,000 $125,567,000 0.70% 10.52% -12.73%
10 MIOTA IOTA MIOTA $2,310,256,626 $0.831168 2,779,530,283 $69,727,900 1.82% 11.89% 3.84%
11 ETC Ethereum Classic ETC $2,182,877,623 $22.32 97,789,976 $430,207,000 0.39% 11.54% 25.70%
12 XEM NEM XEM $1,977,183,000 $0.219687 8,999,999,999 $11,531,900 0.33% 7.07% 12.85%
13 QTUM Qtum QTUM $1,076,934,450 $14.61 73,687,432 $159,256,000 -0.15% 3.89% 4.67%
14 EOS EOS EOS $986,409,904 $1.98 498,652,733 $43,448,800 0.06% 6.00% 4.58%
15 ZEC Zcash ZEC $942,432,036 $349.21 2,698,731 $168,882,000 -0.58% 9.90% 17.25%
16 LSK Lisk LSK $930,617,772 $8.07 115,277,476 $29,496,300 0.57% 2.34% -11.05%
17 OMG OmiseGO OMG $880,015,987 $8.62 102,042,552 $65,604,900 0.22% 12.94% 6.53%
18 HSR Hshare HSR $807,981,577 $19.10 42,294,507 $43,298,100 -0.25% 2.67% -6.84%
19 ADA Cardano ADA $772,608,553 $0.029799 25,927,070,538 $6,171,910 -0.47% 5.25% 13.86%
20 XLM Stellar Lumens XLM $767,944,996 $0.043353 17,713,849,990 $10,574,600 0.11% 6.51% 20.09%
21 USDT Tether USDT $678,058,178 $1.00 674,966,830 $664,430,000 0.11% 0.29% 0.13%
22 BCC BitConnect BCC $643,931,306 $301.17 2,138,092 $18,347,200 -0.06% 1.47% 2.67%
23 WAVES Waves WAVES $531,139,000 $5.31 100,000,000 $20,523,900 0.11% 1.47% 0.53%
24 PPT Populous PPT $514,172,119 $12.46 41,252,246 $1,214,960 0.82% 12.89% 27.94%
25 STRAT Stratis STRAT $462,744,613 $4.69 98,636,154 $18,734,500 0.38% 13.18% 35.55%
26 BTS BitShares BTS $347,741,333 $0.133611 2,602,640,000 $10,029,800 0.39% -0.50% 31.47%
27 REP Augur REP $311,597,000 $28.33 11,000,000 $4,012,240 0.58% 3.10% 44.96%
28 ARK Ark ARK $307,589,705 $3.14 97,981,284 $5,097,870 -0.31% 3.55% -3.75%
29 BCN Bytecoin BCN $297,392,999 $0.001623 183,253,534,612 $2,956,980 -4.16% 0.46% 31.16%
30 DCR Decred DCR $292,036,864 $46.86 6,232,473 $4,446,650 1.71% -2.92% 36.22%
31 POWR Power Ledger POWR $283,313,789 $0.808648 350,354,900 $30,575,400 0.28% 0.91% 179.96%
32 ARDR Ardor ARDR $279,544,035 $0.279824 998,999,495 $1,194,790 -0.20% 4.83% 18.74%
33 KMD Komodo KMD $268,306,002 $2.59 103,618,655 $4,888,930 0.05% 5.76% 11.78%
34 STEEM Steem STEEM $253,653,460 $1.03 246,751,812 $4,547,680 0.07% 9.11% 12.32%
35 MONA MonaCoin MONA $249,642,234 $4.49 55,577,450 $23,859,200 -0.39% 14.03% 50.63%
36 DOGE Dogecoin DOGE $220,854,257 $0.001971 112,075,194,039 $5,683,430 -1.84% 4.19% 47.01%
37 RDN Raiden Networ… RDN $217,025,500 $4.34 50,000,000 $12,389,200 0.42% 1.44% 112.28%
38 MAID MaidSafeCoin MAID $214,428,384 $0.473820 452,552,412 $2,273,120 0.73% 1.57% 20.45%
39 PAY TenX PAY $211,384,448 $2.02 104,661,310 $3,511,030 0.60% 7.52% 18.23%
40 GNT Golem GNT $209,498,385 $0.251489 833,032,000 $3,004,400 0.09% 5.70% 20.11%
41 FCT Factom FCT $202,604,774 $23.17 8,745,102 $4,116,020 1.72% 3.77% 25.31%
42 VTC Vertcoin VTC $194,909,483 $4.69 41,527,800 $9,668,570 2.07% 17.00% 7.90%
43 GAS Gas GAS $189,669,514 $22.06 8,597,035 $1,920,940 1.40% 4.72% -24.11%
44 XUC Exchange Union XUC $188,812,844 $7.61 24,798,538 $2,920,080 0.03% 4.19% 152.31%
45 SALT SALT SALT $187,741,945 $3.84 48,941,347 $4,455,010 2.25% 4.42% 3.97%
46 VERI Veritaseum VERI $187,123,126 $92.36 2,026,045 $564,380 -1.72% -2.53% -14.79%
47 BNB Binance Coin BNB $182,468,940 $1.84 99,014,000 $12,395,900 2.22% 9.66% 13.18%
48 DGD DigixDAO DGD $181,157,200 $90.58 2,000,000 $748,765 0.74% 13.79% 30.54%
49 PIVX PIVX PIVX $180,676,553 $3.29 54,996,957 $1,088,700 0.80% 10.17% 8.23%
50 ICN Iconomi ICN $176,335,930 $1.77 99,788,314 $1,358,700 -0.44% 3.33% 69.08%
51 SC Siacoin SC $166,764,816 $0.005358 31,124,452,422 $2,270,760 1.50% 8.17% 30.59%
52 BAT Basic Attenti… BAT $163,776,000 $0.163776 1,000,000,000 $3,867,130 -0.26% 3.40% 0.35%
53 GBYTE Byteball Bytes GBYTE $160,267,996 $248.39 645,222 $866,315 -1.05% -7.40% 6.34%
54 BTCD BitcoinDark BTCD $158,189,789 $122.74 1,288,862 $118,513 -0.18% 0.28% 7.13%
55 KNC Kyber Network KNC $152,283,533 $1.14 134,132,697 $4,392,910 -0.68% 2.35% 2.68%
56 AE Aeternity AE $139,326,203 $0.597914 233,020,472 $1,652,640 0.16% 5.23% 18.08%
57 ETP Metaverse ETP ETP $136,808,440 $3.75 36,465,914 $4,471,580 0.54% 3.17% 16.13%
58 GAME GameCredits GAME $135,820,683 $2.11 64,355,352 $2,408,570 -0.36% 4.78% 10.22%
59 NXT Nxt NXT $135,555,301 $0.135691 998,999,942 $17,328,400 1.58% 10.61% 84.24%
60 TRX TRON TRX $133,029,435 $0.002027 65,613,192,465 $4,359,390 -0.50% -3.11% 2.68%
61 WTC Walton WTC $132,327,841 $5.31 24,898,178 $16,082,700 -0.91% 18.45% 6.34%
62 GNO Gnosis GNO $129,213,834 $116.98 1,104,590 $7,773,010 0.46% -3.97% 76.81%
63 SYS Syscoin SYS $127,295,731 $0.240582 529,115,772 $6,812,090 2.62% 11.92% 15.38%
64 XZC ZCoin XZC $125,367,045 $35.64 3,517,327 $8,280,660 -0.34% 2.18% 51.22%
65 ETHOS Ethos ETHOS $124,042,185 $1.66 74,526,219 $1,131,370 0.19% 6.05% 25.31%
66 PURA Pura PURA $122,380,383 $0.712069 171,865,905 $237,335 0.04% 6.82% 14.58%
67 SNT Status SNT $118,728,721 $0.034211 3,470,483,788 $2,753,340 0.63% 7.24% 19.68%
68 GXS GXShares GXS $116,855,956 $2.88 40,510,000 $9,393,100 -0.28% 1.71% 31.00%
69 CVC Civic CVC $115,007,378 $0.335592 342,700,000 $2,923,830 0.95% 6.70% 19.98%
70 BLOCK Blocknet BLOCK $114,932,304 $23.45 4,900,245 $126,048 0.75% 9.23% 7.11%
71 ZRX 0x ZRX $112,262,000 $0.224524 500,000,000 $2,621,890 -0.08% -1.47% 11.03%
72 BNT Bancor BNT $108,807,298 $2.67 40,772,871 $3,398,390 0.31% 2.00% 32.41%
73 BTM Bytom BTM $106,485,456 $0.107888 987,000,000 $520,438 0.11% 0.16% -4.49%
74 QSP Quantstamp QSP $105,246,510 $0.170491 617,314,171 $16,038,900 3.35% 2.71%
75 FUN FunFair FUN $100,872,875 $0.023735 4,249,873,622 $1,456,770 0.15% 0.87% 47.67%
76 MTL Metal MTL $100,207,673 $5.19 19,300,994 $8,657,450 1.11% 8.08% 20.68%
77 DGB DigiByte DGB $99,761,754 $0.010547 9,458,690,462 $7,916,480 0.61% 4.17% 18.31%
78 LKK Lykke LKK $92,065,333 $0.350015 263,032,535 $307,259 0.20% -2.98% -2.42%
79 NXS Nexus NXS $89,114,359 $1.65 53,987,761 $6,754,670 1.38% -7.92% 54.00%
80 ZEN ZenCash ZEN $83,793,583 $34.12 2,455,648 $3,088,500 1.18% 16.75% 57.15%
81 CNX Cryptonex CNX $82,577,596 $1.84 44,981,314 $104,530 -3.66% -2.98% 44.70%
82 XVG Verge XVG $79,285,289 $0.005540 14,310,261,566 $2,003,300 -1.15% 4.34% -9.60%
83 SNGLS SingularDTV SNGLS $79,031,400 $0.131719 600,000,000 $1,497,910 0.03% -1.07% 2.15%
84 STORJ Storj STORJ $77,075,743 $0.733038 105,145,631 $6,069,390 0.52% 4.87% 19.11%
85 OTN Open Trading … OTN $75,627,127 $29.34 2,577,480 $7,491,230 4.22% 61.45% -15.01%
86 RCN Ripio Credit … RCN $72,914,999 $0.150296 485,142,647 $23,331,300 5.46% 39.79% 48.44%
87 VEN VeChain VEN $69,442,266 $0.250547 277,162,633 $1,522,310 -0.58% 2.21% -3.04%
88 ANT Aragon ANT $68,289,509 $2.10 32,513,859 $1,341,890 -0.18% 11.66% 45.68%
89 PART Particl PART $68,049,488 $8.74 7,784,041 $197,709 0.08% 4.22% -0.30%
90 MGO MobileGo MGO $67,877,456 $0.692423 98,028,887 $410,865 1.75% 21.17% 54.98%
91 SUB Substratum SUB $66,776,562 $0.295352 226,091,449 $3,911,320 1.75% 31.75% 108.60%
92 ADX AdEx ADX $63,978,281 $1.11 57,509,601 $2,717,770 0.64% 7.72% 4.62%
93 PPP PayPie PPP $63,389,122 $0.768353 82,500,000 $323,096 2.92% -1.48% 72.22%
94 LINK ChainLink LINK $63,175,700 $0.180502 350,000,000 $2,349,540 0.60% -1.82% 7.91%
95 SAN Santiment Net… SAN $63,015,836 $1.04 60,502,560 $14,048,700 -0.41% 30.71% 211.34%
96 BAY BitBay BAY $59,722,425 $0.059256 1,007,864,560 $3,457,580 -0.87% 22.88% 36.22%
97 LRC Loopring LRC $59,661,738 $0.208483 286,170,756 $1,482,420 -1.69% 7.43% 24.74%
98 ATM ATMChain ATM $59,428,562 $0.017926 3,315,252,992 $34,143 -4.24% -13.82% -52.82%
99 EDG Edgeless EDG $59,214,201 $0.721717 82,046,288 $873,744 0.75% 3.35% 9.77%
100 MCO Monaco MCO $59,182,664 $6.01 9,844,875 $3,256,270 -0.30% 4.59% 6.17%
101 POT PotCoin POT $57,705,348 $0.263795 218,750,728 $7,779,170 0.30% 28.77% 109.71%
102 NAV NAV Coin NAV $56,375,116 $0.908118 62,079,065 $721,247 -0.21% 4.87% 7.89%
103 IOC I/O Coin IOC $56,009,069 $3.42 16,382,669 $335,025 0.29% 8.57% 31.85%
104 KIN Kin KIN $54,913,929 $0.000073 756,097,560,976 $60,969 4.35% -2.07% 12.80%
105 UBQ Ubiq UBQ $54,523,871 $1.40 39,001,339 $401,652 2.51% 7.95% 9.93%
106 XCP Counterparty XCP $53,431,692 $20.41 2,617,481 $1,354,710 0.79% 29.14% 29.96%
107 ACT Achain ACT $52,234,800 $0.174116 300,000,000 $457,758 0.21% 5.41% 45.23%
108 KCS KuCoin Shares KCS $51,914,674 $0.570221 91,043,076 $1,220,040 4.06% 1.08% -11.43%
109 XAS Asch XAS $51,396,352 $0.567172 90,618,635 $1,086,320 -0.76% 0.86% -4.09%
110 FAIR FairCoin FAIR $51,183,956 $0.962216 53,193,831 $26,090 1.94% 2.18% -3.70%
111 QRL Quantum Resis… QRL $51,093,276 $0.982563 52,000,000 $488,563 2.79% 18.38% 48.63%
112 EMC2 Einsteinium EMC2 $50,248,636 $0.232594 216,035,824 $24,678,200 1.38% 39.23% 95.05%
113 DATA Streamr DATAcoin DATA $49,687,093 $0.073376 677,154,514 $1,668,690 0.64% 0.16% -2.25%
114 MLN Melon MLN $47,346,306 $78.99 599,400 $606,064 2.55% 7.28% 20.93%
115 RHOC RChain RHOC $46,887,184 $0.257674 181,963,195 $50,705 0.30% 17.93% 78.04%
116 RLC iExec RLC RLC $46,886,450 $0.592968 79,070,793 $402,826 0.20% 0.05% 12.53%
117 PPC Peercoin PPC $46,567,986 $1.90 24,463,629 $648,958 1.01% 7.87% 17.81%
118 WINGS Wings WINGS $45,498,362 $0.507181 89,708,333 $618,490 -0.19% 6.55% 3.64%
119 FTC Feathercoin FTC $44,419,975 $0.242862 182,902,120 $1,677,180 -0.56% 5.29% 89.27%
120 REQ Request Network REQ $41,976,445 $0.066001 636,000,000 $3,560,900 1.31% -6.09% 40.57%
121 ZSC Zeusshield ZSC $41,595,896 $0.036102 1,152,170,665 $1,172,880 1.05% -2.77% -18.66%
122 BTX Bitcore BTX $40,914,819 $34.22 1,195,602 $7,570,740 1.65% 11.63% 12.17%
123 NEBL Neblio NEBL $40,604,541 $3.23 12,579,361 $294,091 0.74% -0.70% -2.24%
124 DCT DECENT DCT $40,324,585 $0.785961 51,306,089 $1,200,490 0.50% 4.61% 63.09%
125 GRS Groestlcoin GRS $40,301,983 $0.585144 68,875,324 $1,955,910 -0.62% 8.59% -0.22%
126 AEON Aeon AEON $38,981,264 $2.66 14,651,140 $206,010 0.75% -4.86% 14.59%
127 PLR Pillar PLR $38,599,252 $0.169753 227,384,800 $162,304 0.26% -3.77% -11.05%
128 SNM SONM SNM $37,592,584 $0.104540 359,600,000 $1,241,820 -0.18% 12.14% 27.49%
129 SKY Skycoin SKY $37,320,824 $6.29 5,933,198 $44,553 1.21% 11.44% 41.70%
130 MNX MinexCoin MNX $37,219,800 $12.41 3,000,000 $106,336 -1.46% 5.61% 30.40%
131 MDA Moeda Loyalty… MDA $36,859,911 $1.88 19,628,888 $3,239,230 0.03% -6.74% 44.42%
132 BDL Bitdeal BDL $36,672,255 $0.208859 175,583,793 $70,022 0.26% -8.66% 9.64%
133 TAAS TaaS TAAS $36,631,914 $4.50 8,146,001 $437,432 0.60% 9.63% -0.58%
134 VIA Viacoin VIA $36,556,545 $1.60 22,903,525 $753,962 -0.24% 3.21% 13.19%
135 XPA XPlay XPA $36,542,800 $0.036543 1,000,000,000 $14,572 0.38% 14.57% 37.85%
136 MANA Decentraland MANA $36,033,797 $0.015848 2,273,755,650 $925,769 0.19% -2.15% 21.60%
137 CLOAK CloakCoin CLOAK $35,993,908 $7.03 5,122,951 $383,144 0.68% 2.30% 12.39%
138 ENG Enigma ENG $35,923,009 $0.480022 74,836,171 $1,066,160 -1.98% -8.74% 19.50%
139 R Revain R $35,797,134 $0.194075 184,450,000 $171,214 0.02% 7.60% 20.07%
140 TNT Tierion TNT $35,654,281 $0.084386 422,513,667 $2,659,890 -1.57% 0.98% 62.57%
141 CTR Centra CTR $34,839,732 $0.512349 68,000,000 $1,771,750 -1.22% -2.30% -12.38%
142 RDD ReddCoin RDD $34,650,446 $0.001208 28,675,835,604 $562,208 4.94% 3.55% 10.55%
143 1ST FirstBlood 1ST $33,921,156 $0.396468 85,558,371 $599,395 0.33% 6.79% 22.11%
144 GRID Grid+ GRID $33,841,160 $0.862492 39,236,491 $65,127 2.28% 0.53% -7.29%
145 MOD Modum MOD $33,695,812 $1.94 17,366,200 $1,118,570 1.58% 5.52% -7.54%
146 EMC Emercoin EMC $33,380,180 $0.814552 40,979,802 $112,346 0.18% 4.50% 13.68%
147 RISE Rise RISE $33,370,181 $0.294948 113,139,200 $1,226,300 0.93% 11.48% 16.87%
148 UNITY SuperNET UNITY $33,014,881 $40.46 816,061 $1,380 0.63% 64.16% 17.80%
149 AST AirSwap AST $32,708,700 $0.218058 150,000,000 $1,924,440 -0.97% 3.69% 6.57%
150 NLC2 NoLimitCoin NLC2 $32,640,144 $0.159650 204,448,131 $156,254 -3.86% -5.64% -13.50%
151 CFI Cofound.it CFI $32,466,070 $0.099896 325,000,000 $250,753 0.69% 4.10% 10.69%
152 NLG Gulden NLG $31,815,571 $0.089153 356,866,445 $115,350 0.02% 3.43% 4.00%
153 TRST WeTrust TRST $31,424,970 $0.341029 92,147,500 $752,717 -0.20% 7.18% 29.06%
154 TRIG Triggers TRIG $31,086,611 $0.968262 32,105,578 $9,837,370 -0.57% 28.94% 66.72%
155 TKN TokenCard TKN $31,024,784 $1.31 23,644,056 $258,167 0.22% 0.23% 5.09%
156 OK OKCash OK $30,777,249 $0.419729 73,326,476 $5,527,890 -2.68% 1.08% -2.74%
157 CND Cindicator CND $30,633,303 $0.021185 1,445,976,590 $420,518 -0.23% -1.94% 50.30%
158 ATB ATBCoin ATB $30,302,604 $0.772768 39,213,068 $2,379,530 -0.67% 6.81% -2.04%
159 COB Cobinhood COB $29,817,139 $0.116627 255,662,404 $134,555 5.18% -1.64% 78.10%
160 LEO LEOcoin LEO $28,749,955 $0.306567 93,780,333 $971,717 -0.88% 4.86% 1.69%
161 ICOS ICOS ICOS $27,836,705 $48.87 569,608 $304,814 -0.44% 1.77% 2.62%
162 AMB Amber AMB $27,660,976 $0.191305 144,590,975 $187,171 0.90% 2.38% 6.00%
163 RPX Red Pulse RPX $26,702,916 $0.049145 543,348,500 $2,801,320 0.32% 6.19% 4.27%
164 UKG Unikoin Gold UKG $26,342,210 $0.198339 132,814,073 $220,040 1.88% 1.12% 40.81%
165 SHIFT Shift SHIFT $26,081,444 $2.28 11,439,079 $7,089,410 -0.17% 49.57% 80.44%
166 CRW Crown CRW $25,876,629 $1.60 16,164,104 $479,659 -3.41% 8.61% 20.00%
167 STX Stox STX $25,575,703 $0.596309 42,890,017 $1,024,540 0.48% -1.03% 18.15%
168 LBC LBRY Credits LBC $25,462,848 $0.224945 113,195,885 $1,272,430 -0.95% 14.40% 13.50%
169 NMC Namecoin NMC $25,235,348 $1.71 14,736,400 $284,722 0.28% 3.93% 9.61%
170 DNT district0x DNT $25,099,620 $0.041833 600,000,000 $2,214,360 -0.51% 4.67% 12.00%
171 XEL Elastic XEL $24,984,597 $0.285123 87,627,435 $372,488 1.58% 7.86% 10.73%
172 FUEL Etherparty FUEL $24,530,207 $0.051185 479,249,753 $855,722 2.06% -7.16% 63.34%
173 EDO Eidoo EDO $23,938,849 $2.24 10,708,403 $1,268,510 0.31% 2.32% 5.74%
174 EVX Everex EVX $23,302,785 $1.41 16,500,000 $955,450 -0.82% 0.00% -10.84%
175 ION ION ION $23,148,062 $1.30 17,867,501 $34,884 0.57% 4.72% 9.25%
176 XAUR Xaurum XAUR $23,048,419 $0.181329 127,108,288 $227,243 0.32% 2.71% 6.32%
177 BLK BlackCoin BLK $23,040,775 $0.301146 76,510,315 $457,492 0.02% 3.02% 27.49%
178 SIB SIBCoin SIB $23,016,119 $1.45 15,886,661 $158,169 0.96% 2.68% 15.31%
179 DMD Diamond DMD $22,262,713 $8.80 2,529,092 $152,372 0.23% -4.52% -12.82%
180 DICE Etheroll DICE $22,192,693 $3.17 7,001,623 $14,044 1.20% 1.14% 30.76%
181 DRT DomRaider DRT $22,167,468 $0.037477 591,500,000 $188,136 -10.59% -0.30% 8.21%
182 VIB Viberate VIB $22,107,088 $0.137609 160,651,468 $2,727,170 1.99% -3.88% 13.26%
183 CDT CoinDash CDT $21,943,115 $0.039139 560,650,080 $842,334 2.21% -0.90% 20.01%
184 DCN Dentacoin DCN $21,899,354 $0.000068 323,507,001,026 $23,164 1.23% -5.51% -35.52%
185 XRB RaiBlocks XRB $21,770,239 $0.163381 133,248,290 $237,658 -0.76% 4.23% 8.99%
186 TIX Blocktix TIX $21,700,400 $0.542510 40,000,000 $34,818,400 -0.18% 21.70% 236.30%
187 PPY Peerplays PPY $20,560,937 $5.38 3,820,976 $512 0.06% 7.08% 21.98%
188 RBY Rubycoin RBY $20,332,215 $0.812684 25,018,598 $50,000 -0.57% 3.58% 10.11%
189 DLT Agrello DLT $20,322,224 $0.236363 85,978,873 $163,594 1.76% 17.83% 37.74%
190 AMP Synereo AMP $20,008,851 $0.243250 82,256,324 $982,592 3.12% 9.10% 59.28%
191 JINN Jinn JINN $19,751,329 $336.46 58,703 $1,682 6.84% 5.55%
192 NMR Numeraire NMR $19,671,750 $15.77 1,247,574 $2,333,590 0.66% 14.84% 47.13%
193 SAFEX Safe Exchange… SAFEX $19,664,765 $0.009157 2,147,483,647 $147,662 -0.25% 4.28% 5.24%
194 DPY Delphy DPY $19,334,874 $0.713903 27,083,335 $18,808 0.30% 0.63% -0.74%
195 PRG Paragon PRG $19,003,724 $0.292650 64,936,696 $111,923 -1.58% -0.04% -21.13%
196 AVT Aventus AVT $18,957,120 $3.16 6,000,000 $1,598,890 -1.02% 21.06% 29.46%
197 CLAM Clams CLAM $18,793,142 $6.89 2,729,435 $919,830 -0.64% 7.79% 28.39%
198 PEPECASH Pepe Cash PEPECASH $18,553,812 $0.026434 701,884,009 $10,686 0.09% 11.12% -1.29%
199 TOA ToaCoin TOA $18,360,237 $0.010573 1,736,455,312 $34,741 0.06% 3.38% 9.61%
200 AGRS Agoras Tokens AGRS $18,000,864 $0.428592 42,000,000 $77,077 2.84% 0.76% 17.03%
201 MSP Mothership MSP $17,957,660 $0.128269 140,000,000 $311,376 0.32% -3.58% 10.59%
202 XRL Rialto XRL $17,906,780 $0.210668 85,000,000 $46,100 -0.63% 8.89% 22.22%
203 GRC GridCoin GRC $17,549,788 $0.044963 390,312,753 $118,631 -0.98% 3.06% 10.38%
204 ENJ Enjin Coin ENJ $17,514,175 $0.023161 756,192,535 $545,988 1.83% 1.91% 12.97%
205 CSNO BitDice CSNO $17,456,390 $0.249377 70,000,000 $25,748 -2.15% 2.05% -2.99%
206 BQ bitqy BQ $17,350,590 $0.007122 2,436,192,891 $8,592 0.12% 26.86% 98.21%
207 CRDNC Credence Coin CRDNC $17,244,752 $5.17 3,337,983 $646,192 1.46% 24.15% 73.20%
208 SMART SmartCash SMART $16,995,660 $0.046561 365,019,997 $263,797 -0.01% -19.35% -18.43%
209 MUE MonetaryUnit MUE $16,981,623 $0.143125 118,648,897 $485,011 -1.39% 1.07% 37.15%
210 TIME Chronobank TIME $16,642,204 $23.44 710,113 $423,588 0.45% -2.38% 1.46%
211 VRC VeriCoin VRC $16,331,680 $0.535838 30,478,765 $173,441 -0.60% 7.36% 15.99%
212 MER Mercury MER $16,300,500 $0.163005 100,000,000 $677,220 -1.08% 5.74% 22.89%
213 POE Po.et POE $16,277,978 $0.007549 2,156,389,197 $177,918 -0.19% 2.65% 12.18%
214 SOAR Soarcoin SOAR $16,274,354 $0.022839 712,571,710 $13,471 0.06% 11.46% 2.31%
215 HMQ Humaniq HMQ $16,133,188 $0.099061 162,861,635 $272,231 0.09% 3.73% 5.01%
216 BSD BitSend BSD $15,905,892 $0.920376 17,281,950 $368,651 -0.77% -2.36% 6.75%
217 TCC The ChampCoin TCC $15,840,935 $0.096049 164,925,727 $132,893 0.37% 8.70% 2.69%
218 SLS SaluS SLS $15,684,396 $15.61 1,005,049 $31,843 2.41% 4.98% 17.10%
219 ALIS ALIS ALIS $15,605,146 $0.404922 38,538,648 $101,334 -1.63% 0.45% -20.64%
220 UNO Unobtanium UNO $15,604,879 $78.87 197,846 $59,773 0.16% 33.30% 50.51%
221 XDN DigitalNote XDN $15,562,843 $0.002260 6,885,695,758 $4,185,210 -0.16% -0.20% 5.51%
222 EXP Expanse EXP $15,445,857 $1.95 7,906,397 $271,850 0.68% 4.58% 8.29%
223 OMNI Omni OMNI $15,305,635 $27.32 560,172 $492,633 -1.63% 5.32% 15.80%
224 BMC Blackmoon Crypto BMC $15,162,041 $0.504573 30,049,251 $906,317 -0.02% -2.06% -3.16%
225 SLR SolarCoin SLR $15,075,934 $0.404795 37,243,380 $201,318 0.81% -0.49% -22.51%
226 PAYX Paypex PAYX $14,992,850 $0.219257 68,380,258 $26,858 0.67% -4.21% -19.81%
227 GUP Matchpool GUP $14,979,150 $0.199722 75,000,000 $573,860 1.23% 3.71% -10.09%
228 NET Nimiq NET $14,565,600 $1.39 10,500,000 $168,112 1.51% 3.14% 40.01%
229 DTB Databits DTB $14,539,808 $0.639174 22,747,809 $165,353 -4.05% -1.84% 65.11%
230 ART Maecenas ART $14,469,841 $0.479926 30,150,150 $7,512 0.05% 13.00% 22.53%
231 SNC SunContract SNC $14,383,647 $0.133538 107,712,011 $1,685,840 -2.89% 32.57% 186.32%
232 MTH Monetha MTH $14,350,351 $0.066172 216,863,420 $678,596 -0.93% 0.52% -7.32%
233 CREDO Credo CREDO $14,298,064 $0.026002 549,891,703 $1,034 0.38% 50.17% 58.45%
234 GOLOS Golos GOLOS $14,143,354 $0.113584 124,518,891 $55,782 -1.96% -0.10% -1.70%
235 PLBT Polybius PLBT $13,844,385 $3.62 3,820,954 $70,521 0.03% 3.73% 21.38%
236 AIR AirToken AIR $13,777,365 $0.013121 1,050,000,000 $231,111 0.31% 10.04% 156.36%
237 XWC WhiteCoin XWC $13,759,051 $0.055366 248,509,483 $60,551 0.58% 4.05% -5.76%
238 HST Decision Token HST $13,702,581 $0.443696 30,882,814 $518,134 -0.63% 20.53% 122.95%
239 RADS Radium RADS $13,448,322 $3.96 3,395,518 $150,568 0.36% 3.87% 1.70%
240 DBIX DubaiCoin DBIX $13,214,376 $8.46 1,561,470 $131,862 -0.66% 3.42% -18.18%
241 BTDX Bitcloud BTDX $13,065,503 $0.849757 15,375,576 $57,475 -0.15% 12.01% 6.12%
242 NXC Nexium NXC $12,980,557 $0.195133 66,521,586 $376,428 -0.39% -0.57% 17.57%
243 MCAP MCAP MCAP $12,935,693 $0.337785 38,295,641 $588,996 4.84% -8.47% -35.36%
244 GVT Genesis Vision GVT $12,757,777 $3.42 3,726,781 $1,032,930 -1.65% 13.24% 62.24%
245 BURST Burst BURST $12,681,666 $0.007044 1,800,339,818 $689,954 -0.65% -0.19% 14.96%
246 NEOS NeosCoin NEOS $12,679,177 $3.54 3,583,075 $255,319 2.66% 10.55% 36.57%
247 PTOY Patientory PTOY $12,354,580 $0.176494 70,000,000 $377,294 0.33% 6.50% 8.98%
248 SWT Swarm City SWT $12,227,375 $1.58 7,727,791 $102,507 -0.08% 5.78% -18.21%
249 ENRG Energycoin ENRG $12,217,640 $0.100627 121,415,123 $31,826 -1.29% 2.15% -5.57%
250 WCT Waves Communi… WCT $12,204,419 $1.22 9,974,924 $32,576 -0.43% 4.96% 7.16%
251 BITCNY bitCNY BITCNY $12,119,894 $0.159318 76,073,600 $1,107,910 8.45% 14.60% 12.74%
252 LMC LoMoCoin LMC $12,033,146 $0.054584 220,450,688 $411,455 -0.31% 10.05% 16.44%
253 WGR Wagerr WGR $11,989,337 $0.065516 183,000,000 $26,729 -0.60% -2.32% 14.21%
254 QAU Quantum QAU $11,763,196 $0.149886 78,480,955 $37,335 0.38% 9.73% 46.29%
255 XVC Vcash XVC $11,738,207 $0.764418 15,355,744 $206,567 -0.12% 5.35% -4.88%
256 ADT adToken ADT $11,637,840 $0.019396 600,000,000 $90,004 -1.20% 1.44% 0.37%
257 PZM PRIZM PZM $11,622,379 $1.06 10,958,513 $15,064 0.06% 7.18% 3.49%
258 ODN Obsidian ODN $11,566,015 $0.474017 24,400,000 $252,494 -0.60% 30.32% 71.37%
259 OBITS OBITS OBITS $11,428,256 $0.723770 15,789,900 $6,043 1.91% -1.26% 13.62%
260 LUN Lunyr LUN $11,358,196 $4.94 2,297,853 $229,983 1.23% 4.42% 7.67%
261 CSC CasinoCoin CSC $11,277,993 $0.292167 38,601,187 $11,510 -7.37% 2.85% 14.40%
262 BCPT BlockMason Cr… BCPT $11,144,173 $0.246737 45,166,200 $468,025 0.38% 6.92% 12.50%
263 TX TransferCoin TX $11,067,411 $1.78 6,216,669 $206,191 0.53% 3.02% -0.31%
264 FRD Farad FRD $11,064,400 $0.069153 160,000,000 $5,768 0.38% -63.30% 12.54%
265 PST Primas PST $11,063,552 $0.216085 51,200,000 $32,244 0.16% -8.46% -10.42%
266 FLO FlorinCoin FLO $11,061,865 $0.078980 140,059,415 $194,415 -0.41% 0.41% 10.59%
267 MYST Mysterium MYST $11,001,899 $0.566261 19,429,024 $314,034 -0.12% 3.73% 0.37%
268 NVC Novacoin NVC $10,981,777 $5.76 1,908,159 $192,744 0.34% 2.62% 28.12%
269 IXT iXledger IXT $10,980,491 $0.306899 35,778,844 $86,419 2.79% 12.95% 25.64%
270 ETT EncryptoTel [… ETT $10,801,072 $0.173843 62,131,190 $704 62.81% 40.84% 38.76%
271 BCAP BCAP BCAP $10,775,400 $1.08 10,000,000 $10,780 0.38% -29.62% 66.18%
272 SPHR Sphere SPHR $10,701,071 $3.47 3,082,940 $62,233 1.00% 5.35% 20.02%
273 HVN Hive HVN $10,698,488 $0.028529 375,000,000 $343,052 -0.14% -8.03% 36.12%
274 IFT InvestFeed IFT $10,525,663 $0.054998 191,381,257 $64,714 0.37% -4.37% -19.34%
275 YOYOW YOYOW YOYOW $10,508,809 $0.062505 168,127,224 $1,097,190 2.43% 5.37% 10.03%
276 BET DAO.Casino BET $10,398,140 $0.062163 167,270,821 $36,873 -0.39% 2.21% -4.49%
277 PASC Pascal Coin PASC $10,313,954 $0.667505 15,451,500 $117,855 1.02% 7.61% 26.38%
278 KICK KickCoin KICK $10,130,259 $0.031545 321,137,782 $643,507 0.87% 0.99% 2.25%
279 CNT Centurion CNT $10,043,179 $0.135943 73,877,869 $43,910 0.01% 20.19% 1.89%
280 OAX OAX OAX $9,958,583 $0.398196 25,009,250 $401,242 1.32% 5.34% 17.10%
281 VOX Voxels VOX $9,850,197 $0.046906 210,000,000 $465,013 -1.66% -0.03% 13.91%
282 CAG Change CAG $9,564,903 $0.301983 31,673,646 $236,301 0.64% -5.64% 1.88%
283 DENT Dent DENT $9,221,828 $0.000869 10,614,760,961 $62,884 1.05% 10.83% 75.31%
284 GAM Gambit GAM $9,149,449 $7.64 1,198,014 $151,154 -0.68% -3.79% 8.43%
285 KRB Karbowanec KRB $8,932,531 $1.85 4,821,827 $135,316 -2.69% 2.71% 40.96%
286 INCNT Incent INCNT $8,923,038 $0.193909 46,016,625 $91,612 -0.23% 5.58% 16.64%
287 CAT BlockCAT CAT $8,750,227 $1.19 7,360,121 $73,427 -1.88% 0.84% -3.98%
288 XBY XTRABYTES XBY $8,561,128 $0.019910 430,000,000 $26,378 -0.01% 1.65% 8.45%
289 CVCOIN CVCoin CVCOIN $8,423,530 $0.856308 9,837,033 $5,780 -9.96% 3.55% 4.77%
290 XBC Bitcoin Plus XBC $8,400,848 $81.43 103,161 $145,331 -0.21% 4.66% -0.19%
291 PIX Lampix PIX $8,378,157 $0.073932 113,322,017 $88,594 -0.74% -8.73% 33.84%
292 PINK PinkCoin PINK $8,373,317 $0.022645 369,766,150 $122,834 0.70% 4.26% 0.94%
293 XSPEC Spectrecoin XSPEC $8,119,701 $0.390647 20,785,264 $30,260 -2.16% 9.03% 1.05%
294 BCY Bitcrystals BCY $8,105,893 $0.349001 23,225,989 $75,404 -1.72% 4.40% 18.46%
295 ONX Onix ONX $7,987,832 $0.291178 27,432,814 $153,842 -7.52% -4.52% 14.70%
296 BITB BitBean BITB $7,916,813 $0.003543 2,234,715,000 $208,226 2.51% 2.56% 13.08%
297 XST Stealthcoin XST $7,690,087 $0.280071 27,457,635 $60,239 1.23% 5.44% 9.27%
298 KORE Kore KORE $7,683,172 $3.80 2,022,084 $145,755 0.41% 2.80% 17.90%
299 RVT Rivetz RVT $7,665,248 $0.292071 26,244,468 $11,870 -8.21% -8.01% -5.91%
300 EDR E-Dinar Coin EDR $7,620,431 $0.008599 886,211,988 $18,691,500 -0.23% 10.66% -2.03%
301 MTNC Masternodecoin MTNC $7,288,303 $0.149515 48,746,301 $10,325 -3.36% 3.65% 4.19%
302 LA LAToken LA $7,210,964 $0.178830 40,323,010 $28,502 2.12% -0.18% 48.06%
303 MOON Mooncoin MOON $7,079,006 $0.000032 222,855,519,859 $3,827 -1.24% -25.78% -4.26%
304 VIBE VIBE VIBE $7,031,693 $0.041049 171,298,724 $32,441 0.54% 3.57% 34.85%
305 HTML5 HTMLCOIN HTML5 $7,023,846 $0.000173 40,659,020,000 $61,363 16.72% 4.85% -36.43%
306 HEAT HEAT HEAT $6,939,674 $0.228100 30,423,824 $3,036 0.06% -7.31% -8.54%
307 CURE Curecoin CURE $6,795,051 $0.285441 23,805,447 $62,225 -1.45% 4.62% -2.56%
308 NVST NVO NVST $6,700,350 $0.446690 15,000,000 $9,956 0.59% 24.11% -7.45%
309 GCR Global Curren… GCR $6,681,965 $0.064604 103,428,783 $72,052 0.19% 7.46% 28.51%
310 MYB MyBit Token MYB $6,619,664 $2.53 2,616,334 $59,091 4.01% 3.68% 24.72%
311 GLD GoldCoin GLD $6,616,751 $0.162786 40,646,928 $36,909 0.68% 6.35% 0.12%
312 SEQ Sequence SEQ $6,504,236 $0.143987 45,172,384 $65,011 2.51% 0.92% 0.78%
313 TRUST TrustPlus TRUST $6,471,385 $0.201685 32,086,595 $1,909,320 18.43% 103.88% 91.50%
314 AUR Auroracoin AUR $6,407,395 $0.740043 8,658,139 $250,954 2.05% 4.45% 15.54%
315 SXC Sexcoin SXC $6,325,751 $0.050500 125,263,382 $95,860 1.81% 20.50% 117.48%
316 DYN Dynamic DYN $6,307,900 $3.56 1,771,310 $37,652 0.06% 3.43% 5.10%
317 MUSIC Musicoin MUSIC $6,305,402 $0.013574 464,517,156 $143,815 0.26% 4.45% 6.58%
318 PLU Pluton PLU $6,289,741 $7.40 850,000 $212,164 3.49% 10.57% 7.10%
319 APX APX APX $6,255,909 $8.90 703,179 $71,068 -1.26% -4.28% 23.02%
320 ZRC ZrCoin ZRC $6,165,061 $1.69 3,640,512 $55,271 11.49% 17.09% 7.63%
321 QWARK Qwark QWARK $6,111,663 $0.147994 41,296,696 $378,014 -2.11% 11.94% 9.64%
322 BCO BridgeCoin BCO $6,067,411 $0.225947 26,853,248 $17,675 -4.52% 6.14% 58.39%
323 FLDC FoldingCoin FLDC $5,889,249 $0.011224 524,682,737 $108,251 -0.58% 4.03% 16.56%
324 XMY Myriad XMY $5,846,966 $0.003817 1,532,015,000 $130,047 0.32% 5.88% 21.96%
325 PDC Project Decorum PDC $5,838,950 $0.116779 50,000,000 $100,795 -0.19% -2.69% 1.04%
326 DBET DecentBet DBET $5,732,350 $0.173344 33,069,217 $59,437 0.38% 6.61% -2.83%
327 EAC EarthCoin EAC $5,683,261 $0.000494 11,510,913,945 $87,375 0.14% 10.18% 42.78%
328 DRP DCORP DRP $5,679,659 $0.701712 8,094,002 $53,884 -5.14% -6.77% -10.06%
329 BITUSD bitUSD BITUSD $5,653,780 $1.03 5,468,190 $406,429 4.86% 9.09% 7.43%
330 SBD Steem Dollars SBD $5,639,409 $1.68 3,349,056 $5,752,110 0.67% 33.58% 69.31%
331 CRB Creditbit CRB $5,555,711 $0.336613 16,504,744 $79,603 1.89% 4.17% 8.07%
332 POSW PoSW Coin POSW $5,527,979 $0.125351 44,100,000 $31,266 -2.09% 10.54% 1.18%
333 COSS COSS COSS $5,354,147 $0.064508 83,000,000 $144,289 -0.49% -2.94% -4.91%
334 SNRG Synergy SNRG $5,253,262 $1.63 3,217,373 $34,093 2.21% 5.06% 10.11%
335 ABY ArtByte ABY $5,135,705 $0.006480 792,537,250 $107,421 -0.05% -3.45% 11.86%
336 GCC TheGCCcoin GCC $5,133,618 $0.010313 497,800,569 $5,610 4.92% 6.43% 10.96%
337 SYNX Syndicate SYNX $5,124,959 $0.312927 16,377,490 $1,200,960 0.61% -8.31% 34.39%
338 PRO Propy PRO $5,112,510 $0.363693 14,057,212 $101,173 -0.07% -9.10% 11.23%
339 SWIFT Bitswift SWIFT $5,076,730 $1.25 4,069,197 $204,232 -0.96% 18.87% 18.32%
340 VOISE Voise VOISE $4,995,380 $0.007769 643,012,000 $416,638 -10.65% 14.61% -2.66%
341 ONION DeepOnion ONION $4,912,929 $1.27 3,854,094 $89,515 -6.34% 10.65% 50.54%
342 CHC ChainCoin CHC $4,889,537 $0.347528 14,069,475 $16,501 2.25% 23.91% -13.76%
343 ERC EuropeCoin ERC $4,864,050 $0.488795 9,951,105 $48,783 -0.22% 1.71% -4.14%
344 XNN Xenon XNN $4,813,350 $0.016044 300,000,000 $25,220 -1.14% -3.09% 20.25%
345 NSR NuShares NSR $4,798,305 $0.001728 2,777,600,756 $12,957 -0.02% 16.50% 6.02%
346 SUPER SuperCoin SUPER $4,720,939 $0.100706 46,878,427 $82,188 -0.03% -1.89% -29.24%
347 NIO Autonio NIO $4,713,268 $0.071600 65,828,135 $53,403 -3.19% -23.67% 22.08%
348 RUP Rupee RUP $4,705,987 $0.211382 22,262,950 $32,088 3.39% 4.36% -1.71%
349 DOVU Dovu DOVU $4,674,997 $0.140081 33,373,523 $13,453 0.38% 0.14% 10.21%
350 EXCL ExclusiveCoin EXCL $4,644,703 $1.07 4,343,239 $130,541 1.47% 4.69% -7.42%
351 THC HempCoin THC $4,644,630 $0.020298 228,820,937 $130,676 0.55% 7.37% 16.98%
352 COVAL Circuits of V… COVAL $4,577,870 $0.004578 1,000,000,000 $153,699 0.05% 4.25% -3.10%
353 XC XCurrency XC $4,567,275 $0.778583 5,866,137 $11,894 0.06% 4.85% -24.40%
354 PTC Pesetacoin PTC $4,561,335 $0.034656 131,617,094 $65,748 0.06% 1.24% 0.78%
355 TFL TrueFlip TFL $4,486,731 $0.718191 6,247,267 $10,674 1.84% -10.51% 26.22%
356 BRX Breakout Stake BRX $4,368,496 $0.696943 6,268,082 $70,277 0.04% -1.03% 33.79%
357 IOP Internet of P… IOP $4,363,070 $2.40 1,816,107 $405,050 0.88% 4.22% 15.39%
358 ECC ECC ECC $4,318,750 $0.000173 25,000,000,000 $1,000 -0.02% -24.50% -10.57%
359 ARN Aeron ARN $4,303,059 $0.364560 11,803,431 $483,983 -0.10% -7.62% -22.34%
360 BLITZ Blitzcash BLITZ $4,184,119 $1.02 4,105,217 $67,985 -0.01% 13.65% 12.41%
361 NTRN Neutron NTRN $4,168,807 $0.129036 32,307,314 $5,943 -0.21% -3.76% -2.62%
362 REAL REAL REAL $4,125,047 $0.410215 10,055,817 $39,066 0.20% 14.79% 29.83%
363 HDG Hedge HDG $3,997,322 $1.08 3,709,674 $20,316 0.37% -4.06% 18.42%
364 MEME Memetic MEME $3,927,925 $0.238652 16,458,796 $49,889 0.26% 4.17% 5.49%
365 XTO Tao XTO $3,912,726 $0.119888 32,636,509 $5,308 0.06% -4.63% -15.47%
366 PKB ParkByte PKB $3,866,751 $0.811656 4,764,026 $139,100 0.76% 4.54% 36.03%
367 XPM Primecoin XPM $3,849,375 $0.179500 21,444,986 $47,881 0.87% 6.74% 16.59%
368 HUSH Hush HUSH $3,847,682 $1.72 2,242,500 $98,720 -5.62% -11.25% 9.05%
369 BELA Bela BELA $3,833,173 $0.099071 38,691,325 $153,740 -0.33% 2.87% -2.12%
370 VRM VeriumReserve VRM $3,626,939 $2.63 1,381,028 $217,549 2.00% 18.27% 4.25%
371 PUT PutinCoin PUT $3,551,683 $0.011233 316,191,398 $2,072 1.31% 2.54% 6.59%
372 RKC Royal Kingdom… RKC $3,479,085 $1.29 2,700,000 $5,335 3.57% 2.86% -8.41%
373 ZCL ZClassic ZCL $3,412,704 $1.89 1,809,800 $129,053 1.14% 2.92% 5.94%
374 VSL vSlice VSL $3,403,894 $0.101942 33,390,496 $208,541 -0.09% -3.71% 13.25%
375 POLL ClearPoll POLL $3,394,814 $0.484974 6,999,991 $27,217 0.10% -10.57% 34.92%
376 TRC Terracoin TRC $3,369,160 $0.155033 21,731,888 $5,100 -2.66% -6.16% -16.82%
377 2GIVE 2GIVE 2GIVE $3,357,971 $0.006478 518,351,033 $24,563 0.05% 5.39% 7.24%
378 EGC EverGreenCoin EGC $3,325,729 $0.249655 13,321,301 $62,440 1.47% 4.75% 5.80%
379 BTM Bitmark BTM $3,311,185 $0.457528 7,237,120 $19,499 -0.12% 6.97% -2.49%
380 GEO GeoCoin GEO $3,215,756 $0.970880 3,312,207 $36,858 1.26% 2.22% -6.33%
381 RIC Riecoin RIC $3,169,141 $0.080771 39,236,175 $228,986 0.53% 2.25% 29.59%
382 TRCT Tracto TRCT $3,120,232 $0.807849 3,862,395 $6,479 0.37% 9.87% -8.81%
383 IND Indorse Token IND $3,108,696 $0.066842 46,508,192 $151,166 1.02% 3.40% 31.86%
384 BRK Breakout BRK $3,054,564 $0.168369 18,142,083 $26,570 0.64% 2.41% 0.65%
385 PBT Primalbase Token PBT $3,051,510 $3051.51 1,000 $341,842 -2.73% -8.21% -28.24%
386 PIPL PiplCoin PIPL $3,011,754 $0.036093 83,444,258 $536 -2.42% 16.67% 26.05%
387 PROC ProCurrency PROC $2,978,729 $0.031088 95,816,344 $14,204 2.59% -1.60% 1.18%
388 XGOX XGOX XGOX $2,966,970 $0.006938 427,618,362 $18,565 -0.38% 11.92% -62.35%
389 QRK Quark QRK $2,915,161 $0.011574 251,867,190 $15,848 -0.03% 22.31% 32.58%
390 EQT EquiTrader EQT $2,897,509 $0.296516 9,771,846 $17,271 -1.78% -9.79% -46.14%
391 YOC Yocoin YOC $2,858,069 $0.026240 108,919,067 $19,460 -2.34% -26.34% -24.15%
392 NYC NewYorkCoin NYC $2,825,431 $0.000022 129,032,781,759 $1,635 1.83% -21.80% -18.54%
393 HBT Hubii Network HBT $2,815,914 $0.126494 22,261,249 $10,901 0.37% -6.11% -29.32%
394 ATMS Atmos ATMS $2,798,291 $0.027899 100,300,394 $10,769 4.25% 11.78% 14.83%
395 CHIPS CHIPS CHIPS $2,759,030 $0.142519 19,359,034 $9,493 -0.01% 11.61% 17.15%
396 RUSTBITS Rustbits RUSTBITS $2,748,642 $0.077863 35,300,866 $596 0.21% -15.42%
397 ADC AudioCoin ADC $2,745,375 $0.003286 835,428,044 $1,617 -4.92% -3.54% 1.42%
398 BIS Bismuth BIS $2,733,100 $0.559309 4,886,565 $38,866 7.17% -0.76% 18.48%
399 SCL Social SCL $2,697,008 $0.161362 16,714,020 $10,940 -0.06% 0.88% -2.86%
400 BUZZ BuzzCoin BUZZ $2,687,452 $0.000519 5,173,400,514 $93,551 5.41% 9.92% 54.31%
401 CTX CarTaxi Token CTX $2,647,629 $0.043025 61,537,286 $6,666 0.73% -13.88% -12.99%
402 RAIN Condensate RAIN $2,630,843 $0.032208 81,682,150 $14,436 6.49% 9.09% 11.81%
403 DOPE DopeCoin DOPE $2,609,902 $0.023495 111,085,648 $44,739 1.41% 4.80% 9.49%
404 CREA Creativecoin CREA $2,579,307 $0.201422 12,805,489 $2,722 -0.08% 5.89% 3.23%
405 SPR SpreadCoin SPR $2,555,234 $0.279287 9,149,133 $123,169 1.61% 6.91% 3.52%
406 OCL Oceanlab OCL $2,543,462 $0.054698 46,500,000 $22,111 -7.53% -11.48% 0.69%
407 EFL e-Gulden EFL $2,539,034 $0.163357 15,542,855 $31,020 0.71% 1.15% 9.60%
408 BLU BlueCoin BLU $2,534,809 $0.004411 574,683,675 $1,436 -4.93% -1.34% 0.41%
409 ESP Espers ESP $2,526,083 $0.000122 20,787,554,553 $2,645 -13.10% -19.85% 27.89%
410 WDC WorldCoin WDC $2,485,061 $0.021184 117,306,188 $8,245 0.05% 25.44% 46.87%
411 FYN FundYourselfNow FYN $2,481,244 $2.92 850,000 $20,570 8.51% 35.30% 36.11%
412 JNS Janus JNS $2,473,232 $0.107788 22,945,335 $4,456 22.54% 6.75% 4.43%
413 DAR Darcrus DAR $2,468,171 $0.181478 13,600,388 $2,780 -0.01% 4.85% 19.82%
414 HUC HunterCoin HUC $2,457,886 $0.121529 20,224,690 $17,031 -1.91% 8.01% 16.65%
415 PAC Paccoin PAC $2,432,155 $7.7e-07 3,158,807,251,517 $24,627 8.89% 25.89% 88.39%
416 XCN Cryptonite XCN $2,430,753 $0.006553 370,943,598 $37,275 -0.02% 15.18% 92.90%
417 MBRS Embers MBRS $2,413,070 $0.048261 50,000,000 $2,275 -1.48% -6.76% -14.74%
418 CANN CannabisCoin CANN $2,408,462 $0.031185 77,231,176 $78,060 -0.58% 6.98% 21.80%
419 FCN Fantomcoin FCN $2,406,042 $0.388687 6,190,179 $31,460 -5.61% 40.38% 176.86%
420 DIME Dimecoin DIME $2,382,899 $0.000004 537,980,523,216 $7,915 -5.10% -56.62% -36.47%
421 STA Starta STA $2,375,334 $0.468608 5,068,914 $2,207 -1.94% -1.66% -4.45%
422 EBTC eBitcoin EBTC $2,317,619 $0.122644 18,897,126 $17,583 2.61% 11.16% 18.48%
423 MEC Megacoin MEC $2,309,575 $0.063627 36,298,550 $15,174 0.01% 25.29% 25.79%
424 VIVO VIVO VIVO $2,304,603 $3.22 716,626 $72,077 22.84% 13.07% -27.35%
425 KLN Kolion KLN $2,304,120 $3.84 600,000 $483,523 -0.13% 0.74% 3.24%
426 OPT Opus OPT $2,284,812 $0.016311 140,080,549 $3,898 0.29% -9.29% 25.47%
427 ADST AdShares ADST $2,240,906 $0.188338 11,898,321 $1,137 0.10% -4.23% 30.19%
428 START Startcoin START $2,237,355 $0.049631 45,079,785 $61,595 -0.81% 6.13% 10.21%
429 HGT HelloGold HGT $2,202,363 $0.008373 263,034,654 $4,430 13.92% 8.28% 29.41%
430 PRIX Privatix PRIX $2,194,350 $1.91 1,147,913 $17,968 16.52% -2.96% 10.55%
431 MINT Mintcoin MINT $2,188,646 $0.000088 24,947,260,808 $738 -0.07% 2.97% -26.31%
432 MXT MarteXcoin MXT $2,169,706 $0.773885 2,803,654 $1,068 -8.39% 8.03% 10.56%
433 VTR vTorrent VTR $2,161,798 $0.199871 10,815,966 $65,227 -0.42% -3.04% -0.89%
434 TKS Tokes TKS $2,146,142 $1.89 1,133,007 $51,053 2.05% 3.89% 11.47%
435 XMG Magi XMG $2,142,327 $0.281832 7,601,433 $69,821 -0.06% 7.35% 8.82%
436 DOT Dotcoin DOT $2,129,158 $0.007982 266,729,250 $63,440 -1.61% 0.69% 16.04%
437 CRAVE Crave CRAVE $2,113,639 $1.47 1,438,515 $1,019 1.95% 3.40% -1.08%
438 NDC NEVERDIE NDC $2,113,139 $0.051535 41,004,200 $2,837 -0.62% -5.86% 14.89%
439 ZOI Zoin ZOI $2,109,160 $0.136620 15,438,150 $13,100 3.17% 3.02% 40.05%
440 FLIK FLiK FLIK $2,108,513 $0.035070 60,123,682 $4,681 2.49% 6.38% -23.66%
441 FIMK FIMKrypto FIMK $2,093,223 $0.003628 577,004,618 $1,535 16.66% 22.04% 60.99%
442 RMC Remicoin RMC $2,060,016 $1.04 1,979,224 $3,475 0.05% -9.73% -14.60%
443 DFT DraftCoin DFT $2,044,131 $0.929255 2,199,752 $520,013 1.24% 10.66% 18.86%
444 ATL ATLANT ATL $2,008,538 $0.151874 13,225,026 $13,161 1.28% 0.70% -7.79%
445 TIPS FedoraCoin TIPS $1,963,226 $0.000004 443,168,182,458 $1,050 -0.03% -82.78% -93.64%
446 RLT RouletteToken RLT $1,918,955 $0.187818 10,217,100 $43,597 0.52% -0.72% 30.61%
447 ALT Altcoin ALT $1,899,007 $15.54 122,175 $2,775 9.98% 4.06% 12.45%
448 INN Innova INN $1,859,846 $2.48 749,047 $141,004 -2.84% -16.62% -36.55%
449 VISIO Visio VISIO $1,856,468 $0.036518 50,837,476 $4,694 5.72% 36.54% 26.15%
450 BASH LuckChain BASH $1,854,994 $0.002591 715,868,299 $7,053 -0.02% -5.58% 25.00%
451 UNY Unity Ingot UNY $1,842,699 $0.009122 202,000,000 $8,333 -3.15% -16.77% 9.96%
452 ZENI Zennies ZENI $1,814,153 $0.001813 1,000,812,836 $7,512 -0.01% 15.34% 0.03%
453 NOTE DNotes NOTE $1,789,497 $0.013841 129,291,452 $9,103 28.74% 43.61% -28.61%
454 SUMO Sumokoin SUMO $1,779,837 $0.770486 2,310,018 $108,543 3.48% 54.54% 107.07%
455 PING CryptoPing PING $1,737,296 $0.174566 9,952,089 $1,193 0.35% 5.52% 13.17%
456 LIFE LIFE LIFE $1,700,044 $0.000272 6,249,150,848 $28,907 -11.24% -14.99% 11.41%
457 ADZ Adzcoin ADZ $1,694,955 $0.038890 43,583,648 $8,258 25.26% 67.85% 34.08%
458 TZC TrezarCoin TZC $1,678,035 $0.021064 79,664,000 $8,683 -0.55% 13.03% 27.84%
459 PIRL Pirl PIRL $1,666,336 $0.396977 4,197,564 $43,737 3.27% 4.90% 1.79%
460 BTCZ BitcoinZ BTCZ $1,644,493 $0.002985 550,837,584 $12,911 0.50% 5.70% -4.95%
461 QVT Qvolta QVT $1,622,300 $0.241065 6,729,722 $2,572 0.38% 22.45% 41.15%
462 LGD Legends Room LGD $1,569,500 $0.784750 2,000,000 $152,199 -0.16% 2.21% -7.32%
463 SKIN SkinCoin SKIN $1,528,855 $0.017337 88,183,483 $17,971 3.61% -6.09% 47.44%
464 SIGT Signatum SIGT $1,500,519 $0.013897 107,972,766 $91,243 0.66% -28.08% 19.26%
465 HYP HyperStake HYP $1,479,158 $0.001394 1,060,974,725 $2,722 -0.66% 4.06% 12.95%
466 BLUE Ethereum Blue BLUE $1,460,584 $0.043587 33,509,711 $57,786 10.15% 6.95% 103.37%
467 ELIX Elixir ELIX $1,454,562 $0.059583 24,412,534 $24,424 -3.23% 14.18% -5.82%
468 WTT Giga Watt Token WTT $1,433,610 $1.59 900,000 $31,033 0.38% -7.98% 12.76%
469 EBST eBoost EBST $1,420,008 $0.118334 12,000,000 $82,831 -0.15% 7.00% 12.98%
470 XSH SHIELD XSH $1,385,940 $0.003005 461,203,609 $26,212 -0.08% 16.08% 10.00%
471 ARC ArcticCoin ARC $1,381,364 $0.056242 24,561,127 $29,687 5.52% 9.40% -12.97%
472 GRWI Growers Inter… GRWI $1,318,568 $1.19 1,111,759 $3,284 -0.02% 6.55% -2.43%
473 INXT Internxt INXT $1,289,440 $2.05 629,610 $10,519 -0.81% -5.71% -11.00%
474 1337 1337 1337 $1,257,703 $0.000054 23,452,705,924 $3,857 -0.25% 9.01% -1.01%
475 INFX Influxcoin INFX $1,174,822 $0.702064 1,673,383 $91,789 -0.13% -1.20% 2.57%
476 ZEIT Zeitcoin ZEIT $1,159,146 $0.000031 36,971,157,282 $1,840 3.69% -2.96% -78.32%
477 RNS Renos RNS $1,158,206 $0.034723 33,356,077 $4,175 -2.28% -3.92% 3.57%
478 TKR CryptoInsight TKR $1,140,116 $0.090993 12,529,747 $21,500 4.50% -0.31% -5.99%
479 BYC Bytecent BYC $1,123,768 $0.598146 1,878,751 $41,936 -0.26% 4.89% 0.33%
480 MRT Miners' Rewar… MRT $1,123,610 $0.112361 10,000,000 $16,266 -3.21% -4.94% -12.35%
481 UIS Unitus UIS $1,078,003 $0.023041 46,785,866 $3,764 0.49% 8.19% -22.54%
482 FST Fastcoin FST $1,068,476 $0.008480 126,000,000 $5,139 -2.89% -2.62% -1.56%
483 XP XP XP $1,033,898 $0.000006 170,426,574,255 $12,205 5.78% -67.16% -45.17%
484 ZET Zetacoin ZET $1,004,766 $0.006014 167,064,229 $1,703 -2.72% -16.80% 34.87%
485 LINDA Linda LINDA $997,164 $0.000166 6,003,429,666 $6,744 30.24% 43.44% 52.10%
486 XFT Footy Cash XFT $981,825 $0.215917 4,547,232 $2,691 0.10% 5.31% 26.61%
487 LDOGE LiteDoge LDOGE $975,788 $0.000066 14,890,480,513 $993 2.70% -7.72% 32.26%
488 EBET EthBet EBET $975,568 $0.114739 8,502,500 $6,893 0.66% 8.18% 67.39%
489 GBX GoByte GBX $966,453 $10.63 90,879 $133,025 -6.61% 14.98%
490 KEK KekCoin KEK $961,089 $0.092523 10,387,618 $1,413 0.06% 0.32% 9.60%
491 MBI Monster Byte MBI $960,667 $0.057105 16,822,736 $1,190 0.02% 15.44% 27.82%
492 USNBT NuBits USNBT $958,646 $0.997630 960,923 $264,719 -0.22% -0.51% -0.50%
493 GRE Greencoin GRE $923,394 $0.000259 3,563,508,641 $10,298 0.05% -28.43% -45.27%
494 EPY Emphy EPY $918,436 $0.120263 7,636,898 $5,746 0.38% -44.29% -50.18%
495 NETKO Netko NETKO $911,222 $0.212970 4,278,640 $11,393 3.79% 47.55% 12.34%
496 BRO Bitradio BRO $897,833 $0.152863 5,873,448 $2,063 15.58% 2.02% 1.42%
497 ZNY Bitzeny ZNY $894,504 $0.011830 75,614,500 $1,618 -0.02% -4.25% -12.84%
498 PURE Pure PURE $888,499 $0.328225 2,706,981 $12,065 -6.19% 1.41% -32.51%
499 CARBON Carboncoin CARBON $869,053 $0.000056 15,392,008,023 $2,666 -7.18% -31.10% -20.78%
500 LINX Linx LINX $855,202 $0.072710 11,761,850 $14,442 3.22% 8.52% 2.39%
501 FUCK FuckToken FUCK $842,684 $0.016397 51,392,878 $10,778 0.30% 26.13% 18.90%
502 XMCC MonacoCoin XMCC $841,770 $0.328811 2,560,042 $12,012 -0.25% -1.46% -0.39%
503 UNIFY Unify UNIFY $832,103 $0.046818 17,772,963 $5,264 -0.02% -2.71% 2.57%
504 MNE Minereum MNE $828,668 $0.549213 1,508,829 $10,512 3.33% 17.43% 42.07%
505 MOIN Moin MOIN $819,624 $0.112668 7,274,682 $2,275 -1.15% -7.27% -10.82%
506 REX REX REX $817,514 $0.094393 8,660,756 $4,900 0.28% 3.42% 7.19%
507 CCRB CryptoCarbon CCRB $812,439 $0.228078 3,562,111 $63,252 0.07% 8.61% -18.84%
508 HPC Happycoin HPC $805,963 $0.063162 12,760,198 $98,684 1.36% -10.22% 9.49%
509 XHI HiCoin XHI $803,723 $0.004236 189,729,990 $67,157 -2.03% -15.70% -10.57%
510 XBL Billionaire T… XBL $795,756 $0.240020 3,315,372 $11,530 -4.37% 13.20% -4.68%
511 WGO WavesGo WGO $773,042 $0.078358 9,865,517 $1,041 0.30% -1.53% 3.38%
512 HNC Helleniccoin HNC $763,816 $0.011937 63,989,380 $2,196 -2.77% -16.44% -24.87%
513 XGR GoldReserve XGR $746,038 $0.043447 17,171,382 $569 0.86% -12.10% 50.75%
514 UNIT Universal Cur… UNIT $743,635 $0.061281 12,134,791 $6,625 42.13% 74.85% 131.94%
515 UNB UnbreakableCoin UNB $730,035 $0.320451 2,278,150 $476,208 0.41% -0.66% 4.83%
516 ITNS IntenseCoin ITNS $727,387 $0.002678 271,654,424 $2,550 -0.01% 10.70% -1.64%
517 CPC Capricoin CPC $721,355 $0.362482 1,990,045 $62,601 -0.06% 3.71% 10.23%
518 GIM Gimli GIM $719,537 $0.008994 80,000,000 $1,989 0.36% 2.03% -32.36%
519 BTA Bata BTA $712,583 $0.142979 4,983,830 $5,694 1.79% 15.86% 18.57%
520 MAO Mao Zedong MAO $710,794 $0.114188 6,224,767 $794 -1.65% -1.52% -32.30%
521 INSN InsaneCoin INSN $697,123 $0.038455 18,128,319 $3,331 1.97% 6.28% -4.30%
522 XIOS Xios XIOS $683,409 $0.325457 2,099,843 $12,436 -3.46% -4.84% -12.95%
523 42 42-coin 42 $678,006 $16143.00 41.999999 $1,127 0.10% 0.99% 25.94%
524 MAX MaxCoin MAX $674,479 $0.011056 61,005,685 $1,108 -0.34% 3.44% 23.21%
525 BTB BitBar BTB $674,152 $19.15 35,198 $593 -2.09% 0.27% -3.42%
526 BTCRED Bitcoin Red BTCRED $670,245 $0.067025 10,000,000 $148,943 -4.91% -20.44% 210.14%
527 GB GoldBlocks GB $657,032 $0.043162 15,222,435 $30,618 -7.11% -5.37% 400.66%
528 SMLY SmileyCoin SMLY $640,008 $0.000025 25,960,250,000 $3,097 -3.10% 7.60% 28.74%
529 CCT Crystal Clear CCT $636,025 $0.245276 2,593,099 $21,881 -9.48% 2.17% -19.67%
530 GCN GCoin GCN $634,110 $0.000004 147,366,260,000 $5,101 0.97% -19.35% -3.11%
531 BBT BitBoost BBT $622,633 $0.128038 4,862,878 $3,248 1.09% 6.43%
532 BRIA BriaCoin BRIA $619,197 $1.11 558,041 $1,969 0.46% -16.58% -0.70%
533 CDN Canada eCoin CDN $617,364 $0.006337 97,415,544 $629 -2.91% -5.65% 4.62%
534 UFR Upfiring UFR $607,186 $0.042166 14,400,000 $5,062 0.28% -9.20% -50.56%
535 COLX ColossusCoinXT COLX $606,399 $0.000128 4,741,310,215 $15,051 -7.28% -5.20% 0.06%
536 DP DigitalPrice DP $598,265 $0.034673 17,254,449 $4,251 -3.15% 5.25% 47.41%
537 ELTCOIN ELTCOIN ELTCOIN $585,456 $0.006505 90,000,000 $97,223 -0.97% -3.93% 42.64%
538 WHL WhaleCoin WHL $572,894 $0.155984 3,672,773 $142,314 1.11% -0.85% 14.07%
539 TES TeslaCoin TES $568,355 $0.007743 73,399,197 $776 0.02% -14.76% -6.09%
540 ELLA Ellaism ELLA $568,017 $0.242282 2,344,445 $10,453 -2.65% 7.21% 13.68%
541 XLR Solaris XLR $564,082 $0.960096 587,527 $7,440 -0.44% -12.60% 8.77%
542 ZER Zero ZER $559,294 $0.280815 1,991,680 $1,412 0.03% -2.84% -1.63%
543 DNR Denarius DNR $540,995 $0.285921 1,892,113 $2,081 -0.83% -0.57% 5.12%
544 TROLL Trollcoin TROLL $536,910 $0.000950 565,137,867 $874 0.06% 12.04% 10.67%
545 DSH Dashcoin DSH $536,239 $0.030512 17,574,970 $609 3.87% -11.36% -1.26%
546 TAG TagCoin TAG $524,448 $0.088415 5,931,631 $1,629 0.12% -24.18% 18.05%
547 BCF Bitcoin Fast BCF $500,992 $0.112170 4,466,366 $8,834 1.44% -4.15% 73.15%
548 SDRN Senderon SDRN $483,509 $0.013478 35,872,900 $58,245 0.74% 80.43% 111.46%
549 MZC MazaCoin MZC $478,861 $0.000355 1,349,573,390 $876 0.28% 6.28% 36.63%
550 FXE FuturXe FXE $467,692 $1.99 235,421 $1,222 0.06% -1.53% 14.68%
551 BITBTC bitBTC BITBTC $467,188 $9410.73 49.6442 $1,793 0.36% 5.72% 9.53%
552 PAK Pakcoin PAK $443,215 $0.010039 44,148,900 $1,978 -0.15% 2.57% 1.13%
553 BXT BitTokens BXT $433,610 $0.777099 557,985 $1,078 -0.02% -0.86% 233.77%
554 ECO EcoCoin ECO $432,742 $0.410696 1,053,680 $16,576 2.33% 19.89% 118.81%
555 POS PoSToken POS $432,281 $0.501148 862,582 $1,097 5.68% 21.49% 6.79%
556 ZCG ZCash Gold ZCG $429,891 $0.214130 2,007,615 $42,010 0.16% 93.83% 381.10%
557 ATS Authorship ATS $426,459 $0.005331 80,000,000 $5,884 6.01% 19.93% 32.34%
558 ALTCOM AltCommunity … ALTCOM $414,873 $3.46 120,043 $3,711 0.04% 4.89% 2.64%
559 LUX LUXCoin LUX $411,659 $0.950210 433,229 $22,951 0.07% -8.95% -21.57%
560 ALQO ALQO ALQO $410,720 $0.059858 6,861,597 $37,356 0.23% -22.74%
561 TYCHO Tychocoin TYCHO $390,581 $0.077737 5,024,368 $1,209 0.01% 8.88% -21.21%
562 ROC Rasputin Onli… ROC $376,252 $0.347217 1,083,622 $1,499 0.38% 12.06% -49.32%
563 EMB EmberCoin EMB $367,351 $0.000004 92,192,822,723 $2,862 14.86% 4.50% 135.20%
564 DEM Deutsche eMark DEM $363,371 $0.013074 27,793,416 $7,314 0.66% 2.51% -1.34%
565 VSX Vsync VSX $357,688 $0.003614 98,964,274 $1,628 -0.02% -1.48% 26.63%
566 SPRTS Sprouts SPRTS $354,791 $2.9e-07 1,202,705,508,463 $886 -6.56% 2.99% 31.66%
567 NTO Fujinto NTO $352,404 $0.005355 65,802,448 $215,498 -2.82% -7.67% -23.82%
568 ETHD Ethereum Dark ETHD $351,935 $0.234623 1,500,000 $69,943 -3.55% 12.28% 5.81%
569 POST PostCoin POST $346,594 $0.021842 15,868,233 $4,512 -1.89% 1.99% 11.78%
570 XPTX PlatinumBAR XPTX $345,552 $0.866978 398,571 $4,825 -23.94% 35.15% 53.41%
571 BLAS BlakeStar BLAS $339,381 $0.001375 246,840,346 $1,507 6.58% 12.76% 4.55%
572 DALC Dalecoin DALC $338,444 $0.838121 403,813 $3,203 0.17% -7.45% -10.76%
573 PXC Phoenixcoin PXC $332,968 $0.005355 62,178,028 $1,416 0.00% 11.34% 2.99%
574 CRM Cream CRM $331,911 $0.007413 44,776,124 $1,366 -14.20% -4.01% -43.68%
575 BTG Bitgem BTG $329,165 $5.56 59,251 $6,147 -6.74% -6.55% 56.98%
576 ENT Eternity ENT $328,399 $0.080329 4,088,194 $932 0.05% -9.44% 19.80%
577 ETG Ethereum Gold ETG $322,234 $0.026853 12,000,000 $6,603 2.83% 24.06% -22.75%
578 PIGGY Piggycoin PIGGY $309,507 $0.000636 486,288,398 $786 -0.78% -21.29% -6.05%
579 MNC Mincoin MNC $303,365 $0.075923 3,995,687 $4,478 29.83% 16.21% 59.00%
580 TRUMP TrumpCoin TRUMP $296,966 $0.045366 6,546,057 $3,320 -3.74% 4.46% -9.27%
581 XJO Joulecoin XJO $287,085 $0.008357 34,352,712 $680 0.48% 3.70% 7.43%
582 BERN BERNcash BERN $265,493 $0.003727 71,234,301 $4,508 0.22% 57.26% 101.11%
583 BLN Bolenum BLN $263,619 $0.026362 10,000,000 $2,622 0.05% -11.72% -14.79%
584 SGR Sugar Exchange SGR $263,288 $0.075225 3,500,000 $10,864 -1.37% -18.96%
585 TRI Triangles TRI $253,797 $3.48 72,891 $1,873 -5.92% 0.60% -12.60%
586 4CHN ChanCoin 4CHN $253,546 $0.037825 6,703,081 $4,233 0.93% 10.37% 39.95%
587 DGC Digitalcoin DGC $235,345 $0.008624 27,289,434 $1,050 0.00% 2.26% 20.09%
588 BTCS Bitcoin Scrypt BTCS $234,594 $0.014282 16,426,175 $2,360 2.29% 7.11% 0.28%
589 RBIES Rubies RBIES $229,402 $0.022026 10,415,252 $1,223 5.65% -46.76% -1.93%
590 WYV Wyvern WYV $224,840 $0.129562 1,735,384 $1,356 48.45% 20.79% 84.59%
591 ATOM Atomic Coin ATOM $224,031 $0.017150 13,063,358 $549 -3.74% 9.44% -10.77%
592 KLC KiloCoin KLC $220,419 $0.001123 196,297,971 $957 -3.74% -3.30% -44.14%
593 CFD Confido CFD $207,855 $0.023095 9,000,000 $5,870 19.77% 183.97% -96.21%
594 PRL Oyster Pearl PRL $201,025 $0.009445 21,282,966 $7,743 -2.55% 101.80%
595 ECASH Ethereum Cash ECASH $200,381 $0.014211 14,100,000 $3,289 5.32% 15.19% 54.89%
596 VOT VoteCoin VOT $196,373 $0.011920 16,474,625 $19,628 -6.07% 75.55%
597 USDE USDe USDE $195,939 $0.000173 1,134,236,104 $924 0.06% 4.85% 90.06%
598 LANA LanaCoin LANA $194,740 $0.000233 835,109,056 $692 -7.03% 40.88% 50.09%
599 LTB LiteBar LTB $188,890 $0.236568 798,462 $524 0.17% 10.49% -16.96%
600 SWING Swing SWING $181,813 $0.066584 2,730,582 $2,878 0.06% 7.51% 35.31%
601 EL Elcoin EL $178,896 $0.015960 11,208,967 $936 -0.13% 21.09% 6.32%
602 MOJO MojoCoin MOJO $175,703 $0.014484 12,130,772 $1,885 0.60% -42.12% 50.78%
603 FUNC FUNCoin FUNC $168,654 $0.028837 5,848,581 $1,937 0.25% -12.47% -33.58%
604 XRA Ratecoin XRA $167,836 $0.001468 114,302,933 $2,723 0.00% -6.22% -4.88%
605 BOLI Bolivarcoin BOLI $162,197 $0.019558 8,293,150 $531 -1.27% -9.24% -3.60%
606 BSTY GlobalBoost-Y BSTY $160,913 $0.012230 13,156,828 $2,340 -4.55% 17.64% 17.68%
607 808 808Coin 808 $157,425 $0.000173 910,624,824 $3,504 -0.02% -22.89% -57.25%
608 SCORE Scorecoin SCORE $152,684 $0.005031 30,346,591 $937 -0.43% -4.67% -42.31%
609 RUPX Rupaya RUPX $148,392 $0.024358 6,092,197 $648 0.06% 47.17% -20.31%
610 DRXNE DROXNE DRXNE $145,935 $0.002332 62,589,895 $1,910 0.60% 28.64% 25.94%
611 PASL Pascal Lite PASL $142,134 $0.034550 4,113,850 $1,136 0.06% 11.62% 33.00%
612 AMMO Ammo Rewards AMMO $141,079 $0.001814 77,777,777 $919 0.06% 22.32% 43.14%
613 ECA Electra ECA $140,111 $0.000006 21,746,439,951 $534 0.52% -25.24% -66.88%
614 EVIL Evil Coin EVIL $138,418 $0.006585 21,020,383 $782 -12.66% -12.36% 18.85%
615 XVP Virtacoinplus XVP $137,466 $0.015049 9,134,750 $876 -1.82% -0.58% 129.34%
616 SRC SecureCoin SRC $136,605 $0.016679 8,190,261 $2,561 -0.54% -7.73% 74.79%
617 EAGLE EagleCoin EAGLE $135,841 $0.064889 2,093,421 $27,080 -1.68% 74.82% 67.49%
618 EUC Eurocoin EUC $133,054 $0.010718 12,413,954 $566 0.97% -13.71% 17.61%
619 CTO Crypto CTO $130,354 $0.010797 12,073,285 $1,810 -0.02% -21.52% -11.73%
620 EOT EOT Token EOT $129,037 $0.015620 8,260,903 $25,202 0.01% -28.12% -24.84%
621 FRN Francs FRN $126,471 $0.032705 3,867,080 $5,314 4.09% 16.50% 12.79%
622 WOMEN WomenCoin WOMEN $125,755 $0.002844 44,220,400 $2,246 10.74% 13.41% 0.66%
623 PHS Philosopher S… PHS $123,638 $0.020557 6,014,340 $1,147 -0.01% -3.28% -11.19%
624 EBCH eBitcoinCash EBCH $120,820 $0.013012 9,285,500 $15,893 -0.37% -22.13% -0.64%
625 IETH iEthereum IETH $119,025 $0.006619 17,982,000 $19,459 -7.47% -16.03% 33.92%
626 GP GoldPieces GP $117,305 $0.096139 1,220,161 $831 -0.09% 16.10% 28.88%
627 CACH CacheCoin CACH $117,040 $0.027899 4,195,132 $913 -0.02% 13.88% 13.83%
628 CNNC Cannation CNNC $108,199 $0.043683 2,476,893 $521 0.31% -1.64% -48.62%
629 CMPCO CampusCoin CMPCO $108,062 $0.000432 250,245,045 $2,426 0.05% 4.95% -24.86%
630 ABJ Abjcoin ABJ $106,151 $0.012843 8,265,187 $17,547 75.87% -97.98% -98.77%
631 XCXT CoinonatX XCXT $104,653 $0.006723 15,565,495 $693 0.87% -3.56% -14.79%
632 QCN QuazarCoin QCN $104,426 $0.017275 6,044,911 $591 0.06% 0.66% -3.05%
633 UNITS GameUnits UNITS $103,255 $0.029731 3,472,983 $1,389 -10.63% 12.35% -3.07%
634 MEOW Kittehcoin MEOW $100,133 $0.000004 23,905,669,976 $2,272 1.05% 38.07% 33.95%
635 MRJA GanjaCoin MRJA $96,903 $0.021767 4,451,920 $950 0.06% -13.37% -14.30%
636 BITEUR bitEUR BITEUR $94,991 $1.25 76,087 $2,669 2.42% 9.99% 7.84%
637 CAT Catcoin CAT $94,877 $0.015375 6,171,000 $1,154 6.86% 14.30% 1.30%
638 XCO X-Coin XCO $94,244 $0.007610 12,384,976 $2,258 14.93% 5.97% 9.05%
639 CON PayCon CON $93,507 $0.004058 23,042,604 $539 -0.42% 25.56% 9.69%
640 CXT Coinonat CXT $91,690 $0.010633 8,623,200 $1,341 36.67% 16.72% 148.49%
641 EBTC eBTC [OLD] EBTC $88,863 $0.004321 20,564,300 $3,096 18.45% -16.43% 72.79%
642 BOST BoostCoin BOST $86,017 $0.007255 11,855,487 $1,202 0.06% -18.45% 29.02%
643 LCP Litecoin Plus LCP $85,764 $0.125244 684,773 $957 -0.42% 9.66% 50.68%
644 ATX Artex Coin ATX $84,358 $0.004491 18,781,750 $1,066 0.05% 27.09% 47.51%
645 NEVA NevaCoin NEVA $82,605 $0.034025 2,427,750 $5,091 -6.98% 5.16% 24.55%
646 ALL Allion ALL $80,318 $0.012956 6,199,359 $1,056 -13.75% 11.37% 56.60%
647 VUC Virta Unique … VUC $79,568 $0.001296 61,400,925 $1,033 4.80% -1.59% -8.03%
648 DBTC Debitcoin DBTC $79,291 $0.004405 17,999,629 $1,390 0.05% 38.13% 53.81%
649 REE ReeCoin REE $78,261 $0.000031 2,560,000,000 $692 -0.01% -25.76% -24.97%
650 MTLMC3 Metal Music Coin MTLMC3 $75,743 $0.000950 79,719,140 $608 10.06% 28.15% 42.54%
651 TAJ TajCoin TAJ $74,491 $0.009432 7,897,417 $3,967 0.26% 15.59% 33.36%
652 BIP BipCoin BIP $73,226 $0.045000 1,627,261 $1,154 5.40% 67.05% 65.56%
653 GPL Gold Pressed … GPL $72,669 $0.285107 254,883 $944 0.06% 29.63% 37.77%
654 TOR Torcoin TOR $68,100 $0.215384 316,179 $4,851 0.04% 8.58% -65.51%
655 HXX Hexx HXX $67,392 $0.045578 1,478,623 $1,252 -0.68% 23.80% 19.43%
656 ROOFS Roofs ROOFS $67,372 $0.000518 130,000,000 $747 0.05% 26.54% 12.74%
657 MSCN Master Swiscoin MSCN $65,303 $0.001466 44,559,740 $2,960 0.08% 28.67% 17.07%
658 611 SixEleven 611 $64,509 $0.149987 430,096 $641 -0.02% 7.11% -3.62%
659 BIOS BiosCrypto BIOS $62,947 $0.003023 20,821,709 $5,875 12.88% 48.77% 177.34%
660 KURT Kurrent KURT $53,978 $0.005442 9,919,485 $677 -0.01% 43.31% -10.39%
661 ZYD Zayedcoin ZYD $53,931 $0.008637 6,243,840 $717 -0.02% 3.81% 52.75%
662 EGAS ETHGAS EGAS $53,013 $0.005219 10,157,540 $1,781 89.89% 22.83% 4.22%
663 CF Californium CF $52,291 $0.021767 2,402,356 $6,399 -0.02% -12.22% -9.02%
664 ZMC ZetaMicron ZMC $51,855 $0.000086 600,344,291 $1,093 0.05% 11.41%
665 RBT Rimbit RBT $49,711 $0.000430 115,499,623 $575 -8.94% 15.81% 31.37%
666 CWXT CryptoWorldX … CWXT $47,571 $0.000798 59,630,200 $502 -0.02% -4.33% 27.67%
667 VLTC Vault Coin VLTC $46,590 $0.001538 30,295,710 $1,235 -0.28% 27.25% 33.18%
668 SONG SongCoin SONG $46,021 $0.001413 32,565,300 $1,475 1.44% 109.38% 107.40%
669 EXN ExchangeN EXN $45,790 $0.008978 5,100,000 $1,788 0.17% -29.37% -27.76%
670 MND MindCoin MND $43,349 $0.003455 12,546,625 $578 -0.02% 8.15% 31.39%
671 VPRC VapersCoin VPRC $42,018 $0.000054 780,124,964 $954 -0.27% 5.72% 267.66%
672 ACP AnarchistsPrime ACP $39,878 $0.009074 4,394,874 $1,497 -0.93% 7.75% 81.33%
673 IMPS ImpulseCoin IMPS $36,723 $0.001814 20,245,510 $617 0.06% 10.09%
674 XCS CybCSec XCS $35,776 $0.003023 11,834,082 $832 -0.02% 11.20% -27.59%
675 TSTR Tristar Coin TSTR $31,702 $0.006305 5,027,857 $32,509 0.06% -35.14% -44.03%
676 CREVA CrevaCoin CREVA $31,432 $0.000864 36,390,750 $7,334 -0.02% 9.72% 31.32%
677 KRONE Kronecoin KRONE $29,140 $0.008491 3,431,858 $577 -0.79% 15.28% 15.04%
678 BRAT BRAT BRAT $27,648 $0.000173 160,000,000 $586 -33.27% -27.50% -26.00%
679 LUNA Luna Coin LUNA $22,360 $0.013892 1,609,578 $708 0.08% 14.87% 23.10%
680 ERY Eryllium ERY $19,819 $0.003797 5,218,945 $947 0.02% 5.85% -34.65%
681 CRTM Corethum CRTM $19,560 $0.007824 2,500,000 $535 0.38% 41.37%
682 IMX Impact IMX $18,916 $0.000173 109,509,041 $664 0.04% 5.51% -12.43%
683 PLACO PlayerCoin PLACO $18,201 $0.000518 35,120,000 $1,173 -24.96% 4.85% -45.62%
684 LBTC LiteBitcoin LBTC $13,764 $0.004317 3,188,280 $23,378 -9.52% -35.64% 111.54%
685 LVPS LevoPlus LVPS $12,401 $0.008205 1,511,345 $1,276 -0.02% 14.43% 83.52%
686 XRC Rawcoin XRC $10,200 $0.014471 704,882 $849 0.03% 6.99% -0.32%
687 LTCU LiteCoin Ultra LTCU $7,548 $0.008886 849,402 $3,697 -8.67% 18.85% 44.67%
688 HMC HarmonyCoin HMC $5,581 $0.010194 547,462 $7,102 3.58% 3.26% 20.35%
689 DMB Digital Money… DMB $438 $0.001039 421,300 $1,260 0.06% -10.02% -26.46%
690 FAL Falcoin FAL $119 $0.000605 196,766 $1,391 -0.02% 11.14% -62.90%
691 TGT Target Coin TGT $22,802,791 $0.023942 952,429,892 LowVol -0.09% 28.82% 30.76%
692 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
693 ECN E-coin ECN $9,777,205 $2.15 4,549,611 LowVol 0.44% -23.52% -16.87%
694 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 149.65%
695 CMP Compcoin CMP $6,366,040 $1.47 4,332,054 LowVol -38.32%
696 STCN Stakecoin STCN $4,750,620 $0.950124 5,000,000 LowVol 0.06%
697 ARC Arcade Token ARC $4,615,481 $2.57 1,794,476 LowVol 0.38% 2.82% 32.99%
698 PGL Prospectors Gold PGL $4,456,944 $0.069100 64,500,000 LowVol 0.06% 4.46% -8.48%
699 ECOB Ecobit ECOB $4,335,129 $0.009754 444,444,444 LowVol 0.07% -11.71% -11.49%
700 YASH YashCoin YASH $4,318,853 $0.431874 10,000,262 LowVol 0.06% 21.44% 24.51%

Xem tiếp phần 2

Phản hồi