Bảng giá coin (tiền ảo) lúc 2h ngày 26/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 2h ngày 26/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 2h ngày 26/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8634.65 trên tổng giá trị $144,208,040,865

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $467.90 trên tổng giá trị $44,894,842,623

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1611.89 trên tổng giá trị $27,115,052,391

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.253239 trên tổng giá trị $9,780,817,080

    + Đồng DASH Dash (DASH) đang có giá hiện tại $630.18 trên tổng giá trị $4,858,740,435

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng TALK BTCtalkcoin (TALK) đang có giá hiện tại $0.016684 trên tổng giá trị $1,089,335 đã biến động tăng 137.05% trong 1h qua

    + Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000172 trên tổng giá trị $7,009,615 đã biến động tăng 98.73% trong 1h qua

    + Đồng IPY Infinity Pay (IPY) đang có giá hiện tại $0.002322 trên tổng giá trị đã biến động tăng 81.78% trong 1h qua

    + Đồng NOBL NobleCoin (NOBL) đang có giá hiện tại $0.000259 trên tổng giá trị $598,296 đã biến động tăng 48.98% trong 1h qua

    + Đồng XPTX PlatinumBAR (XPTX) đang có giá hiện tại $1.27 trên tổng giá trị $507,955 đã biến động tăng 46.88% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.008620 trên tổng giá trị $101,903 đã biến động tăng 553.71% trong 24h qua

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000009 trên tổng giá trị $948,051 đã biến động tăng 337.76% trong 24h qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000063 trên tổng giá trị $30,539 đã biến động tăng 270.75% trong 24h qua

    + Đồng TALK BTCtalkcoin (TALK) đang có giá hiện tại $0.016684 trên tổng giá trị $1,089,335 đã biến động tăng 160.53% trong 24h qua

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000217 trên tổng giá trị đã biến động tăng 144.98% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.016464 trên tổng giá trị đã biến động tăng 1127.93% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 823.28% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.013539 trên tổng giá trị đã biến động tăng 692.99% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.047066 trên tổng giá trị $716,454 đã biến động tăng 437.97% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.213729 trên tổng giá trị $429,086 đã biến động tăng 368.18% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 2h ngày 26/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 31.33%
702 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 60.44%
703 ADL Adelphoi ADL $2,484,676 $0.105856 23,472,224 LowVol -0.86% 7.67% 44.65%
704 LOG Woodcoin LOG $2,308,543 $0.287304 8,035,193 LowVol -0.63% 4.59% 11.20%
705 AC AsiaCoin AC $2,269,322 $0.001984 1,143,984,598 LowVol -0.79% 4.09% 41.64%
706 CBX Crypto Bullion CBX $2,242,531 $2.23 1,004,961 LowVol -0.62% 4.88% 5.55%
707 CV2 Colossuscoin V2 CV2 $2,002,796 $0.000088 22,832,238,030 LowVol -1.17% 61.27% 32.76%
708 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
709 FYP FlypMe FYP $1,975,973 $0.112025 17,638,681 LowVol 7.63% 9.19% 41.95%
710 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -83.48%
711 EMV Ethereum Movi… EMV $1,497,403 $0.228031 6,566,666 LowVol -0.73% -80.59% -15.74%
712 ITT Intelligent T… ITT $1,436,284 $0.146591 9,797,899 LowVol -0.73% -35.67% 5.37%
713 CRYPT CryptCoin CRYPT $1,428,126 $0.235498 6,064,280 LowVol -0.63% 67.30% 73.93%
714 CNO Coin(O) CNO $1,378,049 $0.013104 105,164,105 LowVol 1.34% 8.07% 26.68%
715 INPAY InPay INPAY $1,351,730 $0.135173 10,000,000 LowVol 4.01%
716 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 143.04%
717 ETBS Ethbits ETBS $1,208,246 $0.868240 1,391,604 LowVol -0.63% 17.06% -26.66%
718 AHT Bowhead AHT $1,202,656 $0.150332 8,000,000 LowVol -0.63% 5.56% -38.28%
719 RC RussiaCoin RC $1,111,358 $0.132654 8,377,873 LowVol -0.98% 1.75% 45.46%
720 LNK Link Platform LNK $1,091,663 $22.98 47,503 LowVol -0.45% 6.97%
721 TALK BTCtalkcoin TALK $1,089,335 $0.016684 65,290,635 LowVol 137.05% 160.53% 96.09%
722 PND Pandacoin PND $1,084,197 $0.000033 32,514,916,898 LowVol 0.93% 31.69% 39.09%
723 DCY Dinastycoin DCY $1,072,775 $0.000755 1,420,858,063 LowVol -0.62% 34.50% 18.34%
724 UTC UltraCoin UTC $1,052,974 $0.023637 44,546,739 LowVol -0.60% 12.76% 11.12%
725 CASINO Casino CASINO $1,020,570 $1.02 1,000,000 LowVol -0.38% 27.07%
726 CAGE CageCoin CAGE $948,051 $0.000009 101,168,328,395 LowVol -0.71% 337.76% 221.85%
727 HTC HitCoin HTC $947,215 $0.000086 10,996,318,099 LowVol 4.52% 11.20%
728 NKA IncaKoin NKA $943,067 $0.000085 11,109,369,974 LowVol -0.63% -45.72% -28.84%
729 ORB Orbitcoin ORB $899,975 $0.291802 3,084,198 LowVol -0.32% -3.96% 17.14%
730 SHORTY Shorty SHORTY $887,859 $0.008879 100,000,000 LowVol -0.63% 5.62% 10.94%
731 BPC Bitpark Coin BPC $855,383 $0.011405 75,000,000 LowVol -4.00% 9.33% -32.05%
732 ANC Anoncoin ANC $818,788 $0.387993 2,110,317 LowVol -0.64% -2.94% 25.42%
733 NET NetCoin NET $742,127 $0.000943 787,126,712 LowVol 7.83% 13.61% 14.06%
734 STRC StarCredits STRC $724,208 $0.160935 4,500,000 LowVol -0.63% -1.53% 9.90%
735 ITI iTicoin ITI $708,176 $22.13 32,000 LowVol 5.49% 22.13% 33.66%
736 METAL MetalCoin METAL $702,883 $0.009137 76,925,527 LowVol -0.63% 0.19% 2.57%
737 BTB BitBar BTB $688,462 $19.56 35,198 LowVol -1.23% 2.89% -0.76%
738 SMC SmartCoin SMC $665,270 $0.028283 23,521,670 LowVol -0.51% 17.90% 70.24%
739 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -14.68%
740 MAC Machinecoin MAC $654,613 $0.032417 20,193,400 LowVol -0.75% 28.15% -31.13%
741 HBN HoboNickels HBN $648,374 $0.010861 59,696,358 LowVol -0.63% 12.83% 13.47%
742 ELE Elementrem ELE $643,706 $0.024998 25,750,285 LowVol -0.64% -5.46% -13.86%
743 RIYA Etheriya RIYA $619,370 $0.391627 1,581,531 LowVol 0.11% 103.54% -41.98%
744 FJC FujiCoin FJC $615,085 $0.000515 1,193,923,165 LowVol 0.68% 10.37% 26.37%
745 SDC ShadowCash SDC $601,820 $0.089889 6,695,133 LowVol -86.71% -17.28%
746 UFO UFO Coin UFO $600,823 $0.000172 3,485,050,012 LowVol -0.63% 4.59% -23.70%
747 NOBL NobleCoin NOBL $598,296 $0.000259 2,313,730,910 LowVol 48.98% 54.31% 31.19%
748 BITS Bitstar BITS $579,232 $0.025097 23,079,737 LowVol -0.60% -2.17% -0.27%
749 SAC SACoin SAC $544,064 $0.077580 7,012,947 LowVol -0.63% 4.59% 11.28%
750 VLT Veltor VLT $526,065 $0.948113 554,855 LowVol -0.63% 47.08% 34.56%
751 USC Ultimate Secu… USC $509,982 $0.049306 10,343,113 LowVol -0.63% -3.11% 5.80%
752 BTWTY Bit20 BTWTY $489,285 $481,580 1.016 100.55%
753 BTSR BTSR BTSR $483,017 $0.147070 3,284,266 -20.72%
754 AMBER AmberCoin AMBER $429,426 $0.009827 43,699,481 LowVol -0.63% 9.79%
755 FC2 FuelCoin FC2 $429,229 $0.004224 101,621,599 LowVol 5.52% 23.33% 12.60%
756 IFLT InflationCoin IFLT $413,531 $0.000012 33,163,935,937 LowVol -0.24% -8.86% -10.43%
757 FNC FinCoin FNC $409,542 $0.031800 12,878,667 LowVol -2.69% -2.96% -19.38%
758 VAL Valorbit VAL $408,790 $0.000086 4,742,346,801 LowVol -0.63% 4.59% 10.80%
759 E4ROW E4ROW E4ROW $398,169 $0.093074 4,278,000 LowVol -0.73% 2.11% 175.13%
760 BTCR Bitcurrency BTCR $394,722 $0.002327 169,598,616 LowVol -0.64% 28.69% 210.78%
761 DAXX DaxxCoin DAXX $391,207 $0.000788 496,294,960 LowVol 3.66% 14.14% 7.33%
762 V Version V $391,089 $0.000837 467,121,365 LowVol -0.54% -21.87% -14.74%
763 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -23.60%
764 OTX Octanox OTX $381,004 $0.044824 8,500,001 LowVol 1.32% 5.77% 13.37%
765 BUCKS SwagBucks BUCKS $375,805 $1.20 314,397 LowVol -0.65% -0.26% 11.74%
766 GOOD Goodomy GOOD $375,268 $0.000850 441,349,000 LowVol -0.71% 10.70% 9.63%
767 BIGUP BigUp BIGUP $364,854 $0.000172 2,116,632,035 LowVol -0.63% 118.41% 121.22%
768 JET Jetcoin JET $354,868 $0.073510 4,827,498 LowVol -3.98% 23.03% -31.11%
769 SLG Sterlingcoin SLG $348,764 $0.082937 4,205,156 LowVol -0.64% -2.08% 2.15%
770 DVC Devcoin DVC $347,863 $0.000023 15,140,807,500 78.57%
771 AU AurumCoin AU $331,939 $1.12 296,216 LowVol -0.63% 6.03% 13.22%
772 UNI Universe UNI $324,545 $0.030170 10,757,219 LowVol -14.76% -10.23% 17.95%
773 STS Stress STS $320,522 $0.000567 565,134,332 LowVol
774 CFT CryptoForecast CFT $317,216 $0.006896 46,000,000 LowVol -0.63% -14.61% -19.02%
775 SHDW Shadow Token SHDW $311,221 $0.044460 7,000,000 LowVol -1.52% 19.82%
776 GUN Guncoin GUN $303,985 $0.001550 196,155,928 LowVol -0.64% 4.38% 17.31%
777 OPAL Opal OPAL $300,254 $0.019827 15,143,439 LowVol -1.01% -35.81% 5.00%
778 ICN iCoin ICN $296,792 $0.010172 29,178,525 LowVol -8.60% -14.88% 5.05%
779 TRK Truckcoin TRK $290,366 $0.001875 154,842,733 LowVol -0.64% 35.55% 36.26%
780 PR Prototanium PR $290,293 $1.48 195,833 LowVol -0.62% 5.04% 40.68%
781 NEWB Newbium NEWB $288,576 $0.005772 50,000,000 LowVol -0.63% 0.76% -2.03%
782 BRIT BritCoin BRIT $284,969 $0.013399 21,268,092 LowVol -0.63% 5.51% -30.92%
783 TIT Titcoin TIT $274,590 $0.005503 49,898,202 LowVol -0.64% 3.71% 8.29%
784 FUNK The Cypherfunks FUNK $271,643 $0.000006 46,205,882,499 LowVol -0.87% -0.61% 9.67%
785 VIDZ PureVidz VIDZ $267,799 $0.002138 125,279,775 LowVol -2.48% 6.29% 1.24%
786 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol
787 GAIA GAIA GAIA $259,663 $0.010774 24,101,381 LowVol -0.64% 24.64% -20.88%
788 Q2C QubitCoin Q2C $256,715 $0.001034 248,177,283 LowVol -0.63% 4.59% 24.52%
789 LOT LottoCoin LOT $255,295 $0.000018 14,491,014,421 LowVol -0.85% 15.87% 29.56%
790 TGC Tigercoin TGC $247,690 $0.005689 43,536,800 LowVol -0.63% 35.65% 21.11%
791 BBP BiblePay BBP $246,949 $0.000948 260,440,030 LowVol -0.63% 4.59% 15.76%
792 J Joincoin J $244,972 $0.100054 2,448,402 LowVol 2.85% 8.76% 11.52%
793 CHESS ChessCoin CHESS $243,821 $0.004512 54,032,769 LowVol -1.23% -8.62% 8.70%
794 UNIC UniCoin UNIC $238,957 $0.080583 2,965,354 LowVol -0.61% 28.72% 37.46%
795 SPEX SproutsExtreme SPEX $235,968 $0.000082 2,866,607,586 LowVol 6.26%
796 NYAN Nyancoin NYAN $235,681 $0.000741 317,972,081 LowVol -0.90% -6.70% -2.20%
797 SH Shilling SH $233,364 $0.005948 39,235,275 LowVol -0.63% 3.10% 49.47%
798 ATOM Atomic Coin ATOM $232,334 $0.017786 13,062,470 LowVol -1.07% 13.19% -8.38%
799 BUN BunnyCoin BUN $224,932 $0.000002 102,285,529,398 LowVol -1.70% 37.19% 30.43%
800 FLY Flycoin FLY $222,474 $1.06 210,806 LowVol -0.63%
801 FLT FlutterCoin FLT $222,010 $0.000689 322,214,524 LowVol -0.65% 0.09% -3.17%
802 KLC KiloCoin KLC $219,999 $0.001121 196,297,971 LowVol -7.73% -3.70% -40.01%
803 CCN Cannacoin CCN $216,376 $0.046042 4,699,572 LowVol -3.34% -6.66% 26.17%
804 8BIT 8Bit 8BIT $212,750 $0.182710 1,164,415 LowVol -10.75% -8.68% 2.50%
805 CUBE DigiCube CUBE $210,119 $0.000087 2,429,126,009 LowVol -0.29% 4.96%
806 KUSH KushCoin KUSH $198,095 $0.036378 5,445,524 LowVol -0.65% -22.25% 29.49%
807 HODL HOdlcoin HODL $197,153 $0.001293 152,477,060 LowVol -0.64% -7.71% -16.50%
808 XPD PetroDollar XPD $195,951 $0.003062 63,993,275 LowVol -0.63% 33.58% 35.18%
809 KAYI Kayicoin KAYI $192,268 $0.000676 284,218,665 LowVol 3.70% -8.81% 6.52%
810 I0C I0Coin I0C $189,823 $0.009046 20,984,750 LowVol -0.16% -12.11% -30.39%
811 GAP Gapcoin GAP $186,119 $0.015522 11,990,669 LowVol -0.60% 21.51% 51.23%
812 FRC Freicoin FRC $177,817 $0.006034 29,469,192 LowVol -0.63% 4.60% 9.84%
813 BLRY BillaryCoin BLRY $177,496 $0.019740 8,991,774 LowVol -0.63% 3.56%
814 KED Darsek KED $174,917 $0.012930 13,527,586 LowVol -0.63% 12.58% 3.65%
815 GLC GlobalCoin GLC $174,150 $0.002672 65,171,010 LowVol -0.64% 3.57% -13.68%
816 EMD Emerald Crypto EMD $173,109 $0.009055 19,117,129 LowVol -0.54% 15.38% 26.29%
817 LEA LeaCoin LEA $168,338 $0.000539 312,421,290 LowVol -0.65% 7.75% 55.78%
818 BOLI Bolivarcoin BOLI $164,837 $0.019878 8,292,450 LowVol -1.18% -5.87% -1.95%
819 ZUR Zurcoin ZUR $164,119 $0.001895 86,593,500 LowVol -0.66% -3.84% 24.30%
820 SPACE SpaceCoin SPACE $162,826 $0.007804 20,865,054 LowVol -0.66% 24.30% 36.17%
821 RBX Ripto Bux RBX $161,197 $0.000423 381,236,123 LowVol -0.59% 1.34% 2.23%
822 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol 3.93%
823 ACOIN Acoin ACOIN $156,484 $0.128257 1,220,085 LowVol -0.06% 6.97% 4.45%
824 888 OctoCoin 888 $156,127 $0.003106 50,270,020 LowVol -0.45% 8.08% 45.08%
825 BITSILVER bitSilver BITSILVER $151,915 $17.22 8,820 LowVol -0.97% 3.64% 2.03%
826 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 49.88%
827 GRT Grantcoin GRT $148,390 $0.003448 43,036,522 LowVol -0.64% 1.97% 9.65%
828 CJ Cryptojacks CJ $143,328 $0.000353 406,568,581 LowVol -0.69% 11.06% 11.61%
829 STV Sativacoin STV $141,307 $0.019942 7,086,030 LowVol -0.60% 18.46% 25.09%
830 EVO Evotion EVO $140,663 $0.044511 3,160,190 LowVol -0.61% -5.72% 5.05%
831 XRE RevolverCoin XRE $140,279 $0.006293 22,292,620 LowVol -0.63% 6.62% -1.66%
832 URC Unrealcoin URC $138,055 $0.019654 7,024,402 LowVol -0.63% 4.14% 28.39%
833 RED RedCoin RED $137,405 $0.001854 74,107,896 LowVol -0.20% 42.82% 105.75%
834 YAC Yacoin YAC $134,170 $0.001121 119,730,636 LowVol 7.65% -9.41% -3.15%
835 C2 Coin2.1 C2 $129,269 $0.001293 99,976,323 LowVol -0.64% 15.17% 30.15%
836 MNM Mineum MNM $128,816 $0.013651 9,436,367 LowVol -0.54% 1.13% 6.73%
837 BUMBA BumbaCoin BUMBA $127,611 $0.005689 22,430,434 LowVol -0.63% 3.03% -5.94%
838 SLING Sling SLING $123,846 $0.115303 1,074,095 LowVol 63.75%
839 GTC Global Tour Coin GTC $123,662 $0.004138 29,887,402 LowVol -0.63% -3.45% 5.01%
840 ICE iDice ICE $123,527 $0.078629 1,571,013 LowVol -0.73% -21.58% 26.82%
841 ANTI AntiBitcoin ANTI $123,451 $0.007068 17,465,159 LowVol -0.64% 2.51% 38.25%
842 TEK TEKcoin TEK $122,835 $0.000087 1,414,054,562 LowVol -0.54% -45.74% -20.86%
843 PRC PRCoin PRC $121,280 $0.007901 15,350,200 LowVol -0.56% -15.16% -15.18%
844 CORG CorgiCoin CORG $117,859 $0.000094 1,251,855,418 LowVol -1.89% -42.58% -47.76%
845 OHM OHM OHM $117,251 $0.003965 29,570,026 LowVol -0.63% -34.20% -64.38%
846 BITGOLD bitGold BITGOLD $115,092 $1279.24 89.9694 LowVol -0.92% -2.36% 0.88%
847 HONEY Honey HONEY $114,491 $0.364640 313,984 LowVol -1.32% 26.22% -30.42%
848 MAY Theresa May Coin MAY $114,367 $0.004731 24,175,400 LowVol 0.54% -4.73% -2.34%
849 TTC TittieCoin TTC $112,858 $0.000090 1,259,816,434 LowVol -0.62% -40.73% -40.20%
850 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 36.76%
851 HAL Halcyon HAL $112,507 $0.021378 5,262,845 LowVol -0.50% 26.34%
852 020 020LondonCoin 020 $112,059 $7.1e-07 156,878,330,248 LowVol 5.07%
853 HMP HempCoin HMP $111,091 $0.000082 1,356,645,470 LowVol 5.16%
854 FIRE Firecoin FIRE $110,280 $1.12 98,412 LowVol -0.64% 6.22%
855 ARI Aricoin ARI $108,543 $0.000774 140,262,505 LowVol 11.59% 4.78% 24.03%
856 XCT C-Bit XCT $107,454 $0.000683 157,223,250 LowVol -0.64% 22.25% 3.72%
857 PX PX PX $106,692 $0.001121 95,209,671 LowVol -0.63% 4.59% 33.68%
858 FLAX Flaxscript FLAX $104,955 $0.018800 5,582,597 LowVol -0.92% 16.54% -4.04%
859 CAP Bottlecaps CAP $104,815 $0.000514 203,798,851 LowVol
860 PRX Printerium PRX $101,903 $0.008620 11,821,728 LowVol 9.19% 553.71% 244.60%
861 BTQ BitQuark BTQ $100,566 $0.011206 8,974,334 LowVol -0.64% 12.37% -57.42%
862 FRK Franko FRK $98,363 $0.105680 930,767 LowVol
863 DLC Dollarcoin DLC $98,125 $0.010775 9,106,714 LowVol -0.63% 1.35% 14.63%
864 QTL Quatloo QTL $97,439 $0.012623 7,718,883 LowVol -0.59% 14.03% 8.49%
865 ARG Argentum ARG $95,766 $0.011252 8,511,019 LowVol -0.08% 18.79% 34.19%
866 ARCO AquariusCoin ARCO $93,968 $0.063694 1,475,308 LowVol -1.34% 5.49% 7.04%
867 ISL IslaCoin ISL $89,255 $0.058965 1,513,704 LowVol
868 GPU GPU Coin GPU $88,000 $0.002174 40,477,042 LowVol -0.46% 21.53% 40.26%
869 VC VirtualCoin VC $87,622 $0.008706 10,064,287 LowVol -0.64%
870 DUO ParallelCoin DUO $86,474 $0.286692 301,626 LowVol -0.62% 22.04% 11.48%
871 MARS Marscoin MARS $85,028 $0.003007 28,279,074 LowVol -0.68% -10.91% 8.29%
872 XLC LeviarCoin XLC $84,631 $0.008710 9,715,970 LowVol -0.32% -33.44% -68.60%
873 PXI Prime-XI PXI $84,607 $0.004788 17,670,685 LowVol -0.64% 10.36% -0.38%
874 SLM Slimcoin SLM $81,119 $0.005431 14,937,439 LowVol -0.63% 4.59% 7.62%
875 BVC BeaverCoin BVC $81,098 $0.026032 3,115,258 LowVol -0.72% 7.41% 48.72%
876 IMS Independent M… IMS $80,477 $0.014989 5,368,934 LowVol -0.62% 27.56% 31.29%
877 VEC2 VectorAI VEC2 $80,101 $0.004832 16,575,953 LowVol -0.63% -34.91% 35.68%
878 COXST CoExistCoin COXST $77,807 $0.002871 27,100,000 LowVol -0.46%
879 MAR Marijuanacoin MAR $77,174 $0.052449 1,471,406 LowVol -4.73% 35.26% 30.10%
880 TSE Tattoocoin (S… TSE $76,517 $0.000846 90,421,856 LowVol -0.63% 13.66% 11.90%
881 ADCN Asiadigicoin ADCN $75,217 $0.003017 24,931,054 LowVol 7.24% 30.74% -3.26%
882 BLC Blakecoin BLC $74,586 $0.004932 15,122,697 LowVol -14.78% 27.27% -2.73%
883 SOON SoonCoin SOON $74,039 $0.005941 12,462,620 LowVol -0.21% 8.97% 15.34%
884 JWL Jewels JWL $73,153 $0.003625 20,181,636 LowVol -0.11% 50.94%
885 CPN CompuCoin CPN $72,705 $0.003707 19,615,019 LowVol -0.63% 38.10% 8.35%
886 SPT Spots SPT $69,530 $0.003103 22,406,021 LowVol 2.21% -9.20% 25.54%
887 MST MustangCoin MST $68,718 $0.109017 630,343 LowVol 0.40% -1.28% 11.40%
888 MTLMC3 Metal Music Coin MTLMC3 $68,718 $0.000862 79,719,140 LowVol -2.26% 16.21% 31.78%
889 XCRE Creatio XCRE $66,548 $0.003243 20,520,514 LowVol -0.63% -15.61% 29.50%
890 GLT GlobalToken GLT $66,495 $0.002565 25,924,100 LowVol -0.62% 55.49% 55.08%
891 XBTC21 Bitcoin 21 XBTC21 $66,041 $0.083269 793,108 LowVol -0.63% -14.27% 36.55%
892 CRX Chronos CRX $65,582 $0.000889 73,729,962 LowVol -0.66% 31.96% -0.12%
893 BAS BitAsean BAS $65,152 $0.013030 5,000,000 LowVol -5.10% -12.62% -20.44%
894 BTPL Bitcoin Planet BTPL $63,746 $0.011597 5,496,929 LowVol 0.41% 3.09% -38.67%
895 DRM Dreamcoin DRM $61,236 $0.024998 2,449,632 LowVol -0.63% 1.45%
896 BITZ Bitz BITZ $60,923 $0.030601 1,990,891 LowVol -0.64%
897 POP PopularCoin POP $59,559 $0.000018 3,372,875,244 LowVol -0.46% 15.63% 16.11%
898 DIBC DIBCOIN DIBC $59,478 $0.011896 5,000,000 LowVol -0.63% 18.31% -10.33%
899 SCRT SecretCoin SCRT $57,956 $0.013705 4,228,672 LowVol
900 URO Uro URO $56,389 $0.046707 1,207,310 LowVol 4.37% 35.80%
901 ASAFE2 AllSafe ASAFE2 $56,081 $0.006984 8,030,000 LowVol -0.63% 7.03% 49.41%
902 GCC GuccioneCoin GCC $55,956 $0.002758 20,285,537 LowVol -0.63% -9.54% 5.70%
903 300 300 Token 300 $55,599 $185.33 300 LowVol -0.63% 4.59% 7.01%
904 ICOB ICOBID ICOB $55,188 $0.000517 106,701,874 LowVol -0.64% 5.00% 4.37%
905 PIE PIECoin PIE $54,681 $0.002586 21,145,038 LowVol -0.63% 33.22% -54.14%
906 $$$ Money $$$ $53,349 $0.001163 45,887,218 LowVol -0.44% -1.64% 5.47%
907 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -52.93%
908 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol 5.52%
909 JIN Jin Coin JIN $51,494 $0.005229 9,848,485 LowVol 4.01%
910 PHO Photon PHO $51,246 $0.000003 20,345,966,172 LowVol -0.86% 10.44% -7.38%
911 RPC RonPaulCoin RPC $50,098 $0.056312 889,647 LowVol -0.47% 11.29% -18.46%
912 BRAIN Braincoin BRAIN $49,598 $0.004913 10,094,424 LowVol -0.05% 24.37%
913 WARP WARP WARP $49,470 $0.045169 1,095,224 LowVol -0.63% 12.12%
914 NRO Neuro NRO $49,332 $0.001379 35,768,717 LowVol -0.64% 4.59% 7.43%
915 SOIL SOILcoin SOIL $49,294 $0.008645 5,702,048 LowVol -0.35% 24.15% 34.27%
916 WORM HealthyWormCoin WORM $47,902 $0.000431 111,142,611 LowVol -0.64% 30.66% 11.52%
917 KIC KibiCoin KIC $47,647 $0.003241 14,701,000 LowVol -0.90% -28.62% 27.72%
918 XBTS Beatcoin XBTS $47,645 $0.031249 1,524,686 LowVol 35.13% 140.79% -17.80%
919 MCRN MACRON MCRN $46,836 $0.000117 401,421,401 LowVol -0.63% 14.26% -47.42%
920 JOBS JobsCoin JOBS $45,694 $0.000431 106,019,270 LowVol -0.63% -12.84% -27.32%
921 ARB ARbit ARB $44,962 $0.005797 7,755,455 LowVol 7.62%
922 COAL BitCoal COAL $44,221 $0.009827 4,500,000 LowVol -0.63% 4.19% 26.04%
923 DRS Digital Rupees DRS $44,031 $0.000086 510,802,961 LowVol -0.63% 4.59% -21.93%
924 CASH Cashcoin CASH $43,753 $0.000948 46,143,654 LowVol -0.63% 4.59% 6.34%
925 EMP EMoneyPower EMP $43,617 $0.004741 9,200,000 LowVol -0.63% -64.01%
926 EREAL eREAL EREAL $43,593 $0.000652 66,909,634 LowVol 25.66% 29.98% 55.75%
927 BSC BowsCoin BSC $43,058 $0.007758 5,550,102 LowVol -0.64% 5.52% 38.18%
928 FLVR FlavorCoin FLVR $41,169 $0.001970 20,898,106 LowVol
929 JIO JIO Token JIO $40,482 $0.021216 1,908,128
930 OFF Cthulhu Offer… OFF $39,396 $0.015024 2,622,273 LowVol -0.64% 9.64%
931 PONZI PonziCoin PONZI $39,355 $0.045703 861,099 LowVol
932 STEPS Steps STEPS $39,273 $0.002109 18,625,017 LowVol 2.33%
933 ITZ Interzone ITZ $39,145 $0.024619 1,590,082 LowVol -4.51% -22.26% -38.39%
934 SFC Solarflarecoin SFC $38,840 $0.002758 14,083,450 LowVol -7.72% 23.28% -34.98%
935 ORLY Orlycoin ORLY $37,907 $0.001034 36,646,779 LowVol -0.63% 14.10% 33.07%
936 CESC CryptoEscudo CESC $37,266 $0.000259 144,105,100 LowVol -0.63% 56.89% 66.92%
937 CMT Comet CMT $37,190 $0.042609 872,830 LowVol 3.20% 21.57% 1.50%
938 PULSE Pulse PULSE $35,745 $0.002500 14,298,972 LowVol -0.63% 16.31%
939 VIP VIP Tokens VIP $34,107 $0.000409 83,450,403 LowVol
940 BENJI BenjiRolls BENJI $33,893 $0.001674 20,252,446 LowVol -0.81% -16.22% -8.47%
941 CRT CRTCoin CRT $32,799 $0.413760 79,270 LowVol -0.63% 4.59% 11.28%
942 PLNC PLNcoin PLNC $32,409 $0.001896 17,089,600 LowVol -0.63% -5.44% -2.06%
943 BLZ BlazeCoin BLZ $31,826 $0.000052 608,557,394 LowVol -0.72% 20.40% 43.12%
944 CAB Cabbage CAB $31,678 $0.003017 10,499,996 LowVol -0.64% -5.60%
945 ICON Iconic ICON $31,329 $0.052841 592,894 LowVol -0.63% 29.01% 55.32%
946 BOAT Doubloon BOAT $30,664 $0.001653 18,547,845 LowVol 0.86% 16.32% -52.92%
947 G3N G3N G3N $30,636 $0.004051 7,561,891 LowVol -0.63% 4.59% 24.52%
948 VRS Veros VRS $30,539 $0.000063 486,609,040 LowVol -9.04% 270.75% 26.87%
949 SLEVIN Slevin SLEVIN $30,170 $0.000431 70,000,000 LowVol -0.63% 30.74% 10.70%
950 EGO EGO EGO $29,486 $0.000491 60,000,001 LowVol 6.38%
951 GBT GameBet Coin GBT $29,326 $0.001379 21,262,780 LowVol -0.63% 4.66% 17.45%
952 VTA Virtacoin VTA $29,274 $0.000006 5,201,310,113 LowVol -0.02% 2.15% 27.64%
953 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol 17.50%
954 LIR LetItRide LIR $28,134 $0.000776 36,264,944 LowVol -0.63% 17.67% 44.64%
955 KNC KingN Coin KNC $27,689 $13.79 2,008 LowVol -0.63% 4.57% 16.55%
956 DPAY DPAY DPAY $27,426 $0.000345 79,541,001 LowVol -0.64% 4.59%
957 PSB Pesobit PSB $27,265 $0.000811 33,615,163
958 DLISK DAPPSTER DLISK $25,860 $0.000259 100,000,000 LowVol -0.64% -21.55%
959 UET Useless Ether… UET $25,837 $0.006515 3,965,716 LowVol 6.90% 23.77% 1.36%
960 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
961 OS76 OsmiumCoin OS76 $25,123 $0.028101 894,026 LowVol -0.63% 4.59% 7.25%
962 CNC CHNCoin CNC $24,590 $0.000517 47,545,103 LowVol -0.63% 4.60% 36.86%
963 FUZZ FuzzBalls FUZZ $24,482 $0.005069 4,829,945 LowVol -2.78% 2.50% -13.14%
964 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 15.01%
965 PEX PosEx PEX $21,902 $0.008928 2,453,240 LowVol 5.21%
966 ZNE Zonecoin ZNE $21,144 $0.008189 2,581,970 LowVol -0.63% 57.76%
967 IBANK iBank IBANK $21,069 $0.004655 4,526,324 LowVol -0.63%
968 DOLLAR Dollar Online DOLLAR $20,987 $0.027843 753,776 LowVol -0.63% 7.93% 14.47%
969 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol 17.69%
970 LTCR Litecred LTCR $20,845 $0.000690 30,227,750 LowVol -0.63% -23.93% -9.40%
971 MILO MiloCoin MILO $20,746 $0.001923 10,789,954 LowVol -0.63% 22.79% -34.68%
972 MGM Magnum MGM $20,338 $0.005172 3,932,251 LowVol -0.63% -12.84%
973 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
974 DES Destiny DES $19,657 $0.012286 1,600,000 LowVol
975 BNX BnrtxCoin BNX $18,176 $0.000686 26,484,001 LowVol -0.63% 66.68% 29.80%
976 XOC Xonecoin XOC $18,129 $0.043164 420,000 LowVol -0.29% 23.80%
977 BIOB BioBar BIOB $17,612 $0.019884 885,756 LowVol 0.11% 11.86%
978 RIDE Ride My Car RIDE $17,460 $0.000172 101,276,976 LowVol -0.63% 4.59% 5.11%
979 WBB Wild Beast Block WBB $17,365 $0.105016 165,357 LowVol 7.70% -13.48% -18.39%
980 CTIC2 Coimatic 2.0 CTIC2 $17,348 $0.001382 12,557,500 LowVol 1.89% 43.66% -54.92%
981 ELS Elysium ELS $17,262 $0.004310 4,005,012 LowVol 0.03% 49.42% 49.26%
982 SDP SydPak SDP $16,478 $0.103181 159,696 LowVol -0.63% 6.27% 12.58%
983 ALTC Antilitecoin ALTC $16,298 $0.000517 31,512,613 LowVol -0.63% 4.60% 11.76%
984 SCS Speedcash SCS $15,623 $0.059669 261,831 LowVol 0.54% 17.84%
985 RSGP RSGPcoin RSGP $13,402 $7.76 1,727 LowVol -0.63% -4.85%
986 GBC GBCGoldCoin GBC $13,128 $0.001155 11,361,817 LowVol 0.00% 5.01% -48.53%
987 SOCC SocialCoin SOCC $12,176 $0.008792 1,384,879 LowVol -0.63% -5.59% -1.40%
988 MRNG MorningStar MRNG $12,064 $0.000370 32,590,702 LowVol -0.62% 9.80% 10.17%
989 AGLC AgrolifeCoin AGLC $11,943 $0.001638 7,292,036 LowVol -0.63% 4.59%
990 WEX Wexcoin WEX $11,465 $0.042103 272,312
991 QBK Qibuck Asset QBK $11,347 $0.006789 1,671,379 5.24% 18.30%
992 DIX Dix Asset DIX $10,720 $1.1e-07 100,000,000,000 LowVol -0.76% 61.86% 55.76%
993 GEERT GeertCoin GEERT $9,518 $0.001869 5,091,200 LowVol -0.66% 9.16% 7.98%
994 SLFI Selfiecoin SLFI $9,295 $0.000086 107,829,281 LowVol -0.63% 4.59% 10.70%
995 VOLT Bitvolt VOLT $9,119 $0.000603 15,112,554 LowVol -0.63% 22.03% 18.90%
996 P7C P7Coin P7C $9,108 $0.000259 35,220,238 LowVol -0.63% 4.59% 11.28%
997 DAS DAS DAS $9,044 $0.003448 2,622,886 LowVol -0.63% -43.97% -32.24%
998 TRADE Tradecoin TRADE $9,012 $0.001207 7,467,771 LowVol -0.63% -36.80%
999 SANDG Save and Gain SANDG $8,718 $0.002845 3,064,800 LowVol -0.63% 11.08%
1000 MTM MTMGaming MTM $8,446 $0.002815 2,999,967 LowVol -0.43% 1.97%
1001 CCM100 CCMiner CCM100 $8,278 $0.002463 3,360,417 LowVol -0.38% 1.97% 90.66%
1002 ARGUS Argus ARGUS $8,217 $0.007156 1,148,324 LowVol -0.60% -5.47% 17.03%
1003 NODC NodeCoin NODC $7,991 $0.004761 1,678,439 LowVol 20.38%
1004 CONX Concoin CONX $7,314 $0.009827 744,266 LowVol -0.63% 4.59% 1.72%
1005 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol
1006 JS JavaScript Token JS $5,616 $0.000703 7,991,996 LowVol -0.73% -31.33% -64.13%
1007 NANOX Project-X NANOX $5,397 $68959.90 0.078264 LowVol 8.05% 39.46% -20.96%
1008 FRAZ Frazcoin FRAZ $4,657 $0.000517 9,004,073 LowVol -0.63% -60.77% 17.17%
1009 GRIM Grimcoin GRIM $4,628 $0.000448 10,324,802 LowVol -0.63% 9.45% -50.75%
1010 WBC WalletBuilder… WBC $4,591 $0.244440 18,782 LowVol
1011 BBC BigBoobsCoin BBC $4,078 $0.020454 199,374 5.62%
1012 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1013 ULA Ulatech ULA $3,359 $0.018658 180,011 LowVol -0.63% 17.91% 118.05%
1014 PIZZA PizzaCoin PIZZA $3,207 $0.002327 1,377,917 LowVol -0.63% 4.59% 0.15%
1015 XNG Enigma XNG $3,153 $0.189640 16,627 LowVol -2.84% 0.12% -16.89%
1016 LEX Lex4All LEX $3,081 $0.003081 1,000,000 LowVol -0.74% 99.60%
1017 OCEAN BurstOcean OCEAN $3,012 $0.014218 211,827 LowVol -0.37% -43.53% -26.44%
1018 EBT Ebittree Coin EBT $2,441 $0.001930 1,264,511 LowVol -0.63% 228.96%
1019 MNC MantraCoin MNC $1,599 $0.000344 4,650,380 LowVol 108.56% 10.95%
1020 TOKEN SwapToken TOKEN $1,439 $9.4e-08 15,320,585,365 LowVol -6.88% 8.69% -20.94%
1021 DGCS Digital Credits DGCS $1,004 $0.000172 5,826,388 LowVol -0.63% 4.59% -25.81%
1022 ABN Abncoin ABN $790 $0.011672 67,700 LowVol -0.49% 6.09% 3.23%
1023 SOJ Sojourn SOJ $673 $0.001388 485,214 LowVol -0.63% -11.38% -51.05%
1024 ENV Environ ENV $282 $0.000002 132,717,518 LowVol
1025 FDC Future Digita… FDC $212 $0.000077 2,753,201 LowVol 2.01%
1026 CALC CaliphCoin CALC $101 $0.001165 87,140 LowVol -0.64% -1.89%
1027 APW AppleCoin APW $6 $0.000086 72,730 LowVol -0.63% 4.59% -32.19%
1028 BTG Bitcoin Gold BTG $342.20 $205,759,000 -4.15% -12.44% 114.11%
1029 BCD Bitcoin Diamo… BCD $87.67 $43,797,100 -0.41% 24.58%
1030 INK Ink INK $0.171599 $10,570,900 2.28% 1.32%
1031 ORME Ormeus Coin ORME $3.30 $7,291,600 -0.98% -12.30% -32.37%
1032 ATMC ATMCoin ATMC $1.85 $4,606,190 0.00% 2.27% 20.81%
1033 QASH QASH QASH $0.703475 $3,708,100 0.05% 17.05%
1034 CLUB ClubCoin CLUB $5.34 $3,215,280 1.31% 12.88% 138.76%
1035 REC Regalcoin REC $45.20 $2,904,700 -3.72% 3.73% -8.43%
1036 NULS Nuls NULS $0.600953 $2,249,370 -0.42% 2.91% -17.38%
1037 FRGC Fargocoin FRGC $9.70 $1,891,100 -0.08% -1.62% 10.12%
1038 BTE BitSerial BTE $4.70 $1,519,420 -5.35% -9.45%
1039 FRST FirstCoin FRST $15.97 $1,380,430 -0.04% -3.50% -6.01%
1040 AI POLY AI AI $17.76 $1,257,680 -0.66% 11.60%
1041 XTZ Tezos (Pre-La… XTZ $2.15 $789,122 -0.84% 8.09% 29.02%
1042 THS TechShares THS $0.999377 $669,007 11.19% 4.01% -0.92%
1043 GRX GOLD Reward T… GRX $5.04 $647,124 9.24% -0.30% 34.58%
1044 AION Aion AION $1.12 $555,940 -1.10% -17.78% 36.55%
1045 B2X SegWit2x [Fut… B2X $254.52 $553,550 -1.81% -9.16% 21.79%
1046 SIC Swisscoin SIC $0.000172 $518,907 -25.48% -97.78%
1047 WC WINCOIN WC $1.64 $483,300 -4.18% -12.31%
1048 BT2 BT2 [CST] BT2 $114.87 $468,013 1.63% -5.55% 6.37%
1049 ETN Electroneum ETN $0.027675 $458,258 1.10% -3.43% -14.14%
1050 MKR Maker MKR $402.54 $413,587 -0.64% 10.41%
1051 PBL Publica PBL $0.147434 $352,780 -5.83% -20.99%
1052 BOT Bodhi BOT $0.518007 $348,289 -1.44% 9.86%
1053 ADK Aidos Kuneen ADK $35.51 $247,315 -3.81% -7.46% -4.96%
1054 SUR Suretly SUR $4.15 $226,292 0.54% 6.22% 51.60%
1055 XIN Infinity Econ… XIN $0.046548 $213,952 0.62% 3.60% -3.27%
1056 UGT UG Token UGT $0.451239 $184,372 -0.73% 1.79% 39.22%
1057 B3 B3Coin B3 $0.000595 $172,523 5.61% -3.69% 76.08%
1058 BT1 BT1 [CST] BT1 $8233.90 $148,289 2.00% 1.70% 9.96%
1059 XID Sphre AIR XID $0.195820 $124,955 -0.35% 6.55% 10.42%
1060 TSL Energo TSL $0.032244 $120,218 0.82% 1.03%
1061 XCPO Copico XCPO $0.025602 $107,227 -9.25% -0.06%
1062 LLT LLToken LLT $0.334099 $106,086 -0.10% 8.88% 10.72%
1063 GMT Mercury Protocol GMT $0.052004 $101,474 -3.43% -19.80% 17.09%
1064 ZZC ZoZoCoin ZZC $1.16 $98,720 16.79% -28.74%
1065 EVR Everus EVR $4.72 $96,220 -4.90% 14.35% 28.00%
1066 INF InfChain INF $0.008534 $86,580 -0.63% -1.95%
1067 BTCM BTCMoon BTCM $0.013539 $85,771 2.21% -21.82% 692.99%
1068 BSR BitSoar BSR $0.275840 $73,670 4.25% 53.53% 105.16%
1069 B2B B2B B2B $0.549777 $60,850 -3.89% -3.52%
1070 MSD MSD MSD $0.013509 $52,941 -0.63% -1.67% 37.73%
1071 EAG EA Coin EAG $4.22 $51,925 -3.17% 4.59% -26.55%
1072 GBG Golos Gold GBG $0.101335 $46,449 -0.84% 0.69% 3.33%
1073 NEOG NEO GOLD NEOG $0.002881 $44,764 23.16% 35.80% -14.84%
1074 PHR Phore PHR $0.473189 $43,358 4.56% 21.41%
1075 COR CORION COR $0.982679 $41,849 -0.32% 3.41% 46.80%
1076 MAG Magnet MAG $0.241877 $41,790 -7.05% 1.01%
1077 AKY Akuya Coin AKY $0.351696 $34,982 1.20% -1.46% -53.58%
1078 DSR Desire DSR $0.143253 $34,170 -2.40% -2.95% -57.15%
1079 OXY Oxycoin OXY $0.172790 $31,180 -0.29% 2.25% 10.96%
1080 BTU Bitcoin Unlim… BTU $118.16 $29,594 -4.83% -6.81% -25.98%
1081 ACC Accelerator N… ACC $3.76 $28,949 -12.80% 29.38%
1082 ASTRO Astro ASTRO $1.79 $28,942 14.26% 7.82% 7.79%
1083 MUT Mutual Coin MUT $0.006034 $28,571 -2.07% 52.35%
1084 SPANK SpankChain SPANK $0.046528 $22,969 -0.73% 29.72%
1085 ICX ICON ICX $1.13 $22,619 -2.94% 3.42% 11.22%
1086 DEUS DeusCoin DEUS $0.385486 $21,243 1.52% -0.14% -0.53%
1087 VASH VPNCoin VASH $0.004827 $19,610 -0.04% -3.45% 19.27%
1088 SSS Sharechain SSS $0.002993 $17,537 -3.22% -10.12% -18.98%
1089 TER TerraNova TER $2.51 $16,258 -3.94% 19.05% -18.59%
1090 SISA SISA SISA $0.016524 $15,413 2.03% 18.51% -85.56%
1091 SIGMA SIGMAcoin SIGMA $0.046537 $14,938 -0.73% -11.64% 36.25%
1092 HOLD Interstellar … HOLD $0.097427 $14,442 -0.22% 1.54% -64.34%
1093 DGPT DigiPulse DGPT $1.08 $12,780 -0.83% -11.15%
1094 PLC PlusCoin PLC $0.000558 $12,219 -0.73% -22.11% -11.18%
1095 MCR Macro MCR $2.07 $11,548 -0.63% 3.30% -37.33%
1096 BTCS Bitcoin Silver BTCS $0.003658 $11,400 -0.67% -11.49% 39.80%
1097 BLX Blockchain Index BLX $2.44 $10,084 -0.45% 0.96% 23.06%
1098 WILD Wild Crypto WILD $0.073597 $9,845 -0.70% -23.72% -8.00%
1099 APC AlpaCoin APC $0.014222 $9,281 9.26% -8.43% -56.28%
1100 GRN Granite GRN $0.013533 $9,243 4.00% 1.99% 16.20%
1101 VIU Viuly VIU $0.004606 $9,035 -0.63% -1.27%
1102 RMC Russian Minin… RMC $11654.20 $8,962 -0.26% -2.57% 16.85%
1103 TRIA CombiCoin TRIA $7.03 $8,405 -1.15% -18.25%
1104 TCOIN T-coin TCOIN $0.000236 $7,950 -6.57% 17.42% 15.47%
1105 PNX Phantomx PNX $0.015504 $7,691 -0.63% -31.27%
1106 XTD XTD Coin XTD $0.000086 $7,658 -0.63% 4.59% 10.68%
1107 MGC GulfCoin MGC $0.003276 $6,568 -3.18% 7.47% 20.02%
1108 DNA EncrypGen DNA $0.070969 $6,510 -0.73% -1.52%
1109 AERM Aerium AERM $2.07 $6,301 -1.04% 12.42% 0.20%
1110 FOR FORCE FOR $0.002586 $5,844 -0.63% 44.24% -10.54%
1111 LTG LiteCoin Gold LTG $0.002457 $5,396 7.85% 1.35% 17.21%
1112 BOS BOScoin BOS $1.19 $5,052 -0.63% 6.92% -3.30%
1113 HYPER Hyper HYPER $0.031222 $4,758 -0.64% 61.22%
1114 DAY Chronologic DAY $4.68 $4,550 -0.84% 27.43% 2.34%
1115 IQT iQuant IQT $0.110621 $4,502 -0.64% -31.05% -41.40%
1116 BTC2X Bitcoin2x BTC2X $0.016149 $4,145 -2.14% -7.83%
1117 DUTCH Dutch Coin DUTCH $0.000431 $3,958 -17.19% -3.96% -17.26%
1118 MGC MergeCoin MGC $0.013102 $3,733 -2.10% 0.06%
1119 WIC Wi Coin WIC $0.003685 $3,726 3.61% -1.94% 14.43%
1120 STU bitJob STU $0.046814 $3,614 1.47% 26.08% -43.66%
1121 SMART SmartBillions SMART $0.418832 $3,359 -4.96% -0.85%
1122 STEX STEX STEX $0.227791 $3,323 -0.75% -6.16% 56.37%
1123 ZENGOLD ZenGold ZENGOLD $0.117749 $3,218 8.61% 10.22% 174.69%
1124 ERC20 ERC20 ERC20 $0.000126 $3,205 -0.73% -60.46% -10.44%
1125 TESLA TeslaCoilCoin TESLA $5.26 $3,120 2.93% 51.04%
1126 IBTC iBTC IBTC $0.010936 $2,932 -11.97% -6.47% 26.81%
1127 BPL Blockpool BPL $0.176451 $2,384 -0.63% -1.23% -2.33%
1128 DFS DFSCoin DFS $0.008104 $2,311 -4.24% 4.09% -8.96%
1129 EDRC EDRCoin EDRC $0.037395 $2,251 -0.67% -17.33% -6.74%
1130 COUPE Coupecoin COUPE $0.000006 $2,248 -2.40% -43.09% -89.46%
1131 SND Sand Coin SND $0.675017 $2,154 -0.73% 5.01% 8.86%
1132 NTC Natcoin NTC $0.260151 $2,141 -15.16% -35.20% -67.71%
1133 MINEX Minex MINEX $0.049306 $2,127 -2.34% -0.29% -5.28%
1134 OX OX Fina OX $0.000170 $2,090 -0.57% 4.09% 15.34%
1135 XVE The Vegan Ini… XVE $0.000259 $1,973 -0.63% -54.71% 12.07%
1136 SHND StrongHands SHND $3e-08 $1,941 -0.15% -11.76% 23.13%
1137 MCI Musiconomi MCI $0.059586 $1,880 -0.71% -9.32% 7.62%
1138 ZBC Zilbercoin ZBC $0.045095 $1,744 -0.63% 1.18% 2.95%
1139 CYDER Cyder CYDER $0.000431 $1,597 -0.63% 30.74% 39.10%
1140 BTBc Bitbase BTBc $0.004827 $1,345 -0.63% 6.50% -59.07%
1141 BAT BatCoin BAT $0.000002 $1,271 -31.96% 9.52% -45.13%
1142 PEC Peacecoin PEC $0.026205 $1,230 -0.63% 109.34% 336.54%
1143 EUSD eUSD EUSD $0.000209 $1,226 -19.54% -19.39% -68.43%
1144 SIFT Smart Investm… SIFT $3.56 $1,175 -0.76% 2.65% 1.63%
1145 EXRN EXRNchain EXRN $9.3e-07 $1,122 -0.76% 53.11% 20.97%
1146 MEN PeopleCoin MEN $0.000086 $1,122 -0.63% 4.59% 11.51%
1147 HAT Hawala.Today HAT $0.209411 $1,094 -0.73% 18.42% -2.04%
1148 PRN Protean PRN $0.000005 $1,052 -0.73% -79.66% -88.79%
1149 EDOGE EtherDoge EDOGE $4.7e-07 $1,011 -0.73% 2.11% 37.56%
1150 BITCF First Bitcoin… BITCF $0.059219 $1,010 36.53% 14.79% -11.92%
1151 VULC Vulcano VULC $0.010624 $975 13.62% 35.97% 28.98%
1152 BIXC BIXC BIXC $3.45 $957 -0.63% 11.24%
1153 SWP Swapcoin SWP $0.051190 $907 -0.76% -43.84% -34.35%
1154 SKULL Pirate Blocks SKULL $0.003096 $875 -0.34% 73.85% 16.03%
1155 CASH Cash Poker Pro CASH $0.061894 $860 -0.73% -18.19% -42.37%
1156 ELITE Ethereum Lite ELITE $0.039917 $852 -29.06% -23.18% -51.62%
1157 ANTX Antimatter ANTX $0.000086 $760 -0.63% 4.61% 183.40%
1158 IPY Infinity Pay IPY $0.002322 $760 81.78% 0.36%
1159 10MT 10M Token 10MT $0.001722 $739 -0.76% -56.16% -39.11%
1160 NAMO NamoCoin NAMO $0.000086 $703 -0.62% -41.33% -71.87%
1161 ACC AdCoin ACC $0.096195 $699 -9.65% -40.01% -0.07%
1162 LDCN LandCoin LDCN $0.005321 $613 -0.46% -54.55% 141.91%
1163 BSN Bastonet BSN $0.000948 $530 9.30% 21.83% 9.42%
1164 RUPX Rupaya [OLD] RUPX $0.007413 $519 -2.89% 136.71% 13.32%
1165 PCS Pabyosi Coin … PCS $0.084476 LowVol -0.63% 14.96% 47.77%
1166 TIE TIES Network TIE $0.103265 LowVol -0.73% 29.85% 38.98%
1167 RCN Rcoin RCN $0.000086 LowVol -0.63% 4.59% 11.28%
1168 RHFC RHFCoin RHFC $0.000839 LowVol -0.64% -7.47% -27.81%
1169 CTIC3 Coimatic 3.0 CTIC3 $0.002930 LowVol -0.63% -11.25%
1170 HIGH High Gain HIGH $0.000690 LowVol -11.67% -8.44% -37.51%
1171 TCR TheCreed TCR $0.000345 LowVol -0.63% 27.66% 48.53%
1172 YEL Yellow Token YEL $0.001908 LowVol -0.73% -61.94% -87.16%
1173 DMC DynamicCoin DMC $0.002996 LowVol 1.66% 5.83% 6.10%
1174 9COIN 9COIN 9COIN $0.002586 LowVol -0.63% -7.71% -1.83%
1175 TELL Tellurion TELL $0.000217 LowVol -0.29% 144.98% 25.42%
1176 REGA Regacoin REGA $0.002155 LowVol -0.63% -6.61% -3.04%
1177 SKR Sakuracoin SKR $0.000863 LowVol -9.51% 11.95% 39.10%
1178 ETT EncryptoTel [… ETT $0.087453 LowVol -1.05% -14.10% 18.13%
1179 QBT Cubits QBT $0.002263 LowVol -0.10% 91.28% 202.59%
1180 ANI Animecoin ANI $0.000086 LowVol -0.63% -47.70% -3.97%
1181 FFC FireFlyCoin FFC $0.000086 LowVol -0.63% -47.70% -1.80%
1182 BEST BestChain BEST $0.001120 LowVol -0.63% -0.33% 6.13%
1183 FLASH Flash FLASH $0.004281 LowVol -0.67% -0.60% -1.98%
1184 PRIMU Primulon PRIMU $0.000172 LowVol -0.63% 1.64% 3.61%
1185 SAK Sharkcoin SAK $0.002317 LowVol -9.79% -0.70% 18.86%
1186 MONETA Moneta MONETA $0.000259 LowVol -0.63% -21.55%
1187 RBBT RabbitCoin RBBT $0.000002 LowVol -2.64% -9.52% 21.57%
1188 RUBIT RubleBit RUBIT $0.003276 LowVol -0.63% 4.59% 14.28%
1189 WEC Wowecoin WEC $0.126000 LowVol 0.00% 0.00% -2.33%
1190 SNAKE SnakeEyes SNAKE $0.033271 LowVol -0.38% 1.97% 2.68%
1191 FC Facecoin FC $0.004186 LowVol -0.76% 120.13% -28.03%
1192 BCCS BitcoinCashSc… BCCS $0.009654 LowVol -0.63% 4.59% -1.59%
1193 STARS StarCash Network STARS $0.221285 LowVol -0.63% 4.11% -28.27%
1194 AV AvatarCoin AV $0.027153 LowVol -0.63% 8.52%
1195 INDIA India Coin INDIA $0.000172 LowVol -50.32% 4.59% -8.06%
1196 CYC Cycling Coin CYC $0.001034 LowVol -0.63%
1197 PRES President Trump PRES $0.003793 LowVol -0.63% -3.76% -11.14%
1198 UNRC UniversalRoya… UNRC $0.000676 LowVol -0.63% 33.95% -12.45%
1199 ACN Avoncoin ACN $0.000431 LowVol -0.64% 30.74% 5.94%
1200 AMS AmsterdamCoin AMS $0.005337 LowVol -0.63% -12.34% -25.12%
1201 BIT First Bitcoin BIT $0.014395 LowVol -0.63% 2.75% 52.87%
1202 TOP TopCoin TOP $0.000879 LowVol -15.28% 14.07% -0.06%
1203 RUNNERS Runners RUNNERS $0.000172 LowVol -0.63% 4.59% -37.92%
1204 MARX MarxCoin MARX $0.001112 LowVol -0.63% 32.64% 25.78%
1205 HNC Huncoin HNC $0.001121 LowVol -0.63% -19.89% -43.00%
1206 YES Yescoin YES $0.000011 LowVol -0.57% 140.27% -67.54%
1207 EBIT eBIT EBIT $0.000796 LowVol -0.73% -22.12% 105.27%
1208 BUB Bubble BUB $0.011292 LowVol -0.64% -17.18% -53.47%
1209 ELC Elacoin ELC $0.065770 LowVol -0.63% 10.79% -11.53%
1210 NTWK Network Token NTWK $0.001210 LowVol -0.73% -70.17% -38.67%
1211 XAU Xaucoin XAU $0.029136 LowVol -0.63% 53.07% 38.30%
1212 MOTO Motocoin MOTO $0.002377 LowVol -0.46% -12.78% -22.82%
1213 HALLO Halloween Coin HALLO $0.000172 LowVol -0.63% 4.59% -22.11%
1214 FLAP FlappyCoin FLAP $9.1e-07 LowVol -0.39% 19.28% -32.66%
1215 UR UR UR $0.000609 LowVol -0.23% 84.50% 22.45%
1216 BLAZR BlazerCoin BLAZR $0.001133 LowVol -1.17% -1.83% -7.72%
1217 TURBO TurboCoin TURBO $0.000086 LowVol -0.63% 4.59% 11.28%
1218 UNC UNCoin UNC $0.000086 LowVol -0.63% 4.58% 11.28%
1219 FBL Faceblock FBL $0.001259 LowVol -0.73% 2.19% -99.17%
1220 DASHS Dashs DASHS $0.026291 LowVol -0.63% -13.31% -12.35%
1221 EGOLD eGold EGOLD $0.009424 LowVol -0.73% -13.84% -15.73%
1222 KARMA Karmacoin KARMA $0.000086 LowVol -0.63%
1223 GAY GAY Money GAY $0.012377 LowVol -0.50% 8.32% -52.02%
1224 IRL IrishCoin IRL $0.002758 LowVol 5.99% -4.37% 11.26%
1225 IFC Infinitecoin IFC $0.000015 LowVol -0.85% -9.47% -11.42%
1226 GMX GoldMaxCoin GMX $0.016464 LowVol -0.63% 49.18% 1127.93%
1227 SKC Skeincoin SKC $0.003276 LowVol -0.64% 28.21% 6.48%
1228 LAZ Lazaruscoin LAZ $0.001810 LowVol -0.64% -2.13% -21.19%
1229 VOYA Voyacoin VOYA $1.74 LowVol -0.63% 5.41% -24.17%
1230 HDLB HODL Bucks HDLB $0.050858 LowVol -0.63% -24.65% -17.03%
1231 OMC Omicron OMC $0.097147 LowVol -0.63% 3.95% 11.67%
1232 XRY Royalties XRY $0.071718 LowVol -0.63% 4.98% 7.92%
1233 ELTC2 eLTC ELTC2 $0.000256 LowVol -0.72% 28.82% 363.59%
1234 FRWC FrankyWillCoin FRWC $0.002931 LowVol -0.63% 4.59%
1235 CHEAP Cheapcoin CHEAP $0.000172 LowVol -0.63% -30.27% -44.74%
1236 FUTC FutCoin FUTC $0.001638 LowVol -0.63% 10.40% -3.90%
1237 XID International… XID $0.007155 LowVol -0.63% 20.57% 14.02%
1238 WSX WeAreSatoshi WSX $0.001465 LowVol -0.63% 4.58% -3.65%
1239 ACES Aces ACES $0.000221 LowVol 12.93% 32.81% 20.21%
1240 ZSE ZSEcoin ZSE $0.009150 LowVol -0.56% 15.48% -3.82%
1241 ABC Alphabit ABC $14.48 LowVol -0.63% 25.22% 11.76%
1242 BXC Bitcedi BXC $0.001466 LowVol -0.62% 21.59% 15.65%
1243 MAGN Magnetcoin MAGN $0.422352 LowVol -0.56% -1.48% -6.06%
1244 HCC Happy Creator… HCC $0.000345 LowVol -0.63% 4.58% -25.82%
1245 FAZZ Fazzcoin FAZZ $0.006814 LowVol 3.61% 1.59% 88.13%
1246 UTA UtaCoin UTA $0.000948 LowVol -0.63% 27.84% 27.43%
1247 POKE PokeCoin POKE $0.000259 LowVol -0.63% 56.89%
1248 FONZ Fonziecoin FONZ $0.000431 LowVol -0.63% -2.96% 29.09%
1249 SHA SHACoin SHA $0.000517 LowVol -0.63% 56.89% 13.25%
1250 WINK Wink WINK $0.000259 LowVol -0.63% 23.42% 23.80%
1251 MBL MobileCash MBL $0.000431 LowVol -0.63% 30.74% 39.10%
1252 XQN Quotient XQN $0.004655 LowVol -0.63% 0.96% -26.45%
1253 GOLF Golfcoin GOLF $0.000086 LowVol -0.64% 11.53%
1254 NBIT netBit NBIT $0.042669 LowVol -0.63% 132.60% -5.43%
1255 DUB Dubstep DUB $0.001810 LowVol -0.64% 4.59% 16.53%
1256 AIB Advanced Inte… AIB $0.003178 LowVol -0.63% -17.49% 17.50%
1257 MMXVI MMXVI MMXVI $0.002586 LowVol -0.64% 4.59%
1258 MAVRO Mavro MAVRO $0.011637 LowVol -0.63% 22.65%
1259 QBC Quebecoin QBC $0.001465 LowVol -0.63% 4.59%
1260 DBG Digital Bulli… DBG $0.005086 LowVol -0.63% -15.47%
1261 SPORT SportsCoin SPORT $0.000603 LowVol -0.63% -12.88%
1262 ROYAL RoyalCoin ROYAL $0.003276 LowVol -0.63% -0.64% 3.13%
1263 WA WA Space WA $0.025170 LowVol 3.01% 62.45% 75.62%
1264 WOW Wowcoin WOW $0.000115 LowVol -0.11% 32.13% 26.69%
1265 SYNC Sync SYNC $431.00 LowVol -0.63% 4.59%
1266 LEPEN LePen LEPEN $0.000072 LowVol -0.65% 37.96% -48.58%
1267 DON Donationcoin DON $0.000431 LowVol -0.63% -1.00% -3.99%
1268 GBRC Global Busine… GBRC $0.000086 LowVol -0.63% 4.59% -33.60%
1269 EGG EggCoin EGG $0.032756 LowVol -0.64% 2.17% 8.42%
1270 KASHH KashhCoin KASHH $0.000086 LowVol -0.64% 9.93% 363.41%
1271 BET BetaCoin BET $0.002586 LowVol 22.75% 42.63% -30.96%
1272 AXIOM Axiom AXIOM $0.013275 LowVol -0.63% 4.59% 11.52%
1273 RICHX RichCoin RICHX $0.006206 LowVol -0.63% 4.59%
1274 OP Operand OP $0.000776 LowVol -0.63% -6.64%
1275 OPES Opescoin OPES $0.001724 LowVol -0.63% -12.90% -19.16%
1276 TRICK TrickyCoin TRICK $0.008275 LowVol -0.63% 2.46% -1.09%
1277 DCRE DeltaCredits DCRE $0.139902 LowVol -0.63% 12.20%
1278 XDE2 XDE II XDE2 $2.76 LowVol -0.63% 11.20%
1279 FID BITFID FID $0.086200 LowVol -0.63% 4.59%
1280 PAYP PayPeer PAYP $0.000086 LowVol -0.64%
1281 GARY President Joh… GARY $0.121530 LowVol -0.47% 9.15% 24.25%
1282 BGR Bongger BGR $0.000120 LowVol -7.36% -21.15% 26.34%
1283 PDG PinkDog PDG $0.000172 LowVol -0.63%
1284 LTH LAthaan LTH $0.000603 LowVol -0.63%
1285 TODAY TodayCoin TODAY $0.000862 LowVol -0.63% 16.21% 12.10%
1286 AMIS AMIS AMIS $1163.42 LowVol -0.76% 243.91%
1287 VGC VegasCoin VGC $0.000173 LowVol 5.04% -39.09%
1288 GML GameLeagueCoin GML $0.006866 LowVol
1289 SJCX Storjcoin X SJCX $0.198611 LowVol -67.26%
1290 NBE BitCentavo NBE $7.8e-07 LowVol 3.24% 15.45%
1291 CC CyberCoin CC $0.000086 LowVol 3.89% 9.98%
1292 SHELL ShellCoin SHELL $0.017090 LowVol
1293 IVZ InvisibleCoin IVZ $0.218493 LowVol
1294 CME Cashme CME $0.000085 LowVol 3.20% -2.93%
1295 X2 X2 X2 $0.000168 LowVol 2.13% 118.54%
1296 BAC BitAlphaCoin BAC $0.003209 LowVol 0.03% 5.24%
1297 PSY Psilocybin PSY $0.022336 LowVol 59.30%
1298 OCOW OCOW OCOW $0.004259 LowVol 5.78%
1299 DISK DarkLisk DISK $0.000604 LowVol -0.52% -7.07% -4.19%
1300 CLINT Clinton CLINT $0.009376 LowVol 2.49% 9.85%
1301 SOUL SoulCoin SOUL $0.000082 LowVol 5.46%
1302 SFE SafeCoin SFE $0.000087 LowVol -0.06% 5.10% 11.92%
1303 PRM PrismChain PRM $0.000986 LowVol -0.35% -2.14%
1304 LKC LinkedCoin LKC $0.000171 LowVol 3.67% 10.30%
1305 GAIN UGAIN GAIN $0.001065 LowVol 30.31%
1306 TEAM TeamUp TEAM $0.000166 LowVol 0.37%
1307 CBD CBD Crystals CBD $0.001133 LowVol -1.98%
1308 AXF AxFunds AXF $0.029409 LowVol
1309 MONEY MoneyCoin MONEY $0.000085 LowVol 3.66% 10.28%
1310 XSTC Safe Trade Coin XSTC $0.000087 LowVol -0.03% 5.17% 11.89%
1311 TERA TeraCoin TERA $0.000086 LowVol 4.44%
1312 XOT Internet of T… XOT $2569.54 LowVol 4.44% 11.03%
1313 TLE Tattoocoin (L… TLE $0.154040 LowVol
1314 GUC GoldUnionCoin GUC $0.077033 LowVol 4.44% -33.35%
1315 TYC Tyrocoin TYC $0.010628 LowVol
1316 TOPAZ Topaz Coin TOPAZ $0.067224 LowVol
1317 PI PiCoin PI $0.001911 LowVol 54.35%
1318 BITOK Bitok BITOK $0.000015 LowVol 39.35% -80.82%
1319 EFYT Ergo EFYT $9.74 LowVol 0.83% 37.24%
1320 PCN PeepCoin PCN $0.000087 LowVol -0.28% 4.96% 169.18%
1321 ASN Aseancoin ASN $0.003857 LowVol 4.01% 18.56%
1322 BIRDS Birds BIRDS $0.000082 LowVol -0.18% -40.74%
1323 ETX Etherx ETX $0.853206 LowVol 0.67%
1324 EXL Excelcoin EXL $0.000138 LowVol
1325 FAP FAPcoin FAP $0.025417 LowVol 1.45% 79.95%
1326 ASC AsicCoin ASC $0.000708 823.28%
1327 MRC microCoin MRC $0.000080
1328 QORA Qora QORA $0.079614 -24.41%
1329 KEXCOIN KexCoin KEXCOIN $18.80 -0.55%

Quay lại phần 1

Phản hồi