Bảng giá coin (tiền ảo) lúc 2h ngày 26/11/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 2h ngày 26/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8634.65 trên tổng giá trị $144,208,040,865
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $467.90 trên tổng giá trị $44,894,842,623
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1611.89 trên tổng giá trị $27,115,052,391
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.253239 trên tổng giá trị $9,780,817,080
+ Đồng DASH Dash (DASH) đang có giá hiện tại $630.18 trên tổng giá trị $4,858,740,435
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng TALK BTCtalkcoin (TALK) đang có giá hiện tại $0.016684 trên tổng giá trị $1,089,335 đã biến động tăng 137.05% trong 1h qua
+ Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000172 trên tổng giá trị $7,009,615 đã biến động tăng 98.73% trong 1h qua
+ Đồng IPY Infinity Pay (IPY) đang có giá hiện tại $0.002322 trên tổng giá trị đã biến động tăng 81.78% trong 1h qua
+ Đồng NOBL NobleCoin (NOBL) đang có giá hiện tại $0.000259 trên tổng giá trị $598,296 đã biến động tăng 48.98% trong 1h qua
+ Đồng XPTX PlatinumBAR (XPTX) đang có giá hiện tại $1.27 trên tổng giá trị $507,955 đã biến động tăng 46.88% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng PRX Printerium (PRX) đang có giá hiện tại $0.008620 trên tổng giá trị $101,903 đã biến động tăng 553.71% trong 24h qua
+ Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000009 trên tổng giá trị $948,051 đã biến động tăng 337.76% trong 24h qua
+ Đồng VRS Veros (VRS) đang có giá hiện tại $0.000063 trên tổng giá trị $30,539 đã biến động tăng 270.75% trong 24h qua
+ Đồng TALK BTCtalkcoin (TALK) đang có giá hiện tại $0.016684 trên tổng giá trị $1,089,335 đã biến động tăng 160.53% trong 24h qua
+ Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000217 trên tổng giá trị đã biến động tăng 144.98% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.016464 trên tổng giá trị đã biến động tăng 1127.93% trong 7 ngày qua
+ Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 823.28% trong 7 ngày qua
+ Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.013539 trên tổng giá trị đã biến động tăng 692.99% trong 7 ngày qua
+ Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.047066 trên tổng giá trị $716,454 đã biến động tăng 437.97% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.213729 trên tổng giá trị $429,086 đã biến động tăng 368.18% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 2h ngày 26/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $144,208,040,865 | $8634.65 | 16,701,087 | $4,343,720,000 | -0.85% | 4.53% | 11.37% |
| 2 | ETH Ethereum | ETH | $44,894,842,623 | $467.90 | 95,949,858 | $1,704,180,000 | -0.21% | 2.18% | 38.01% |
| 3 | BCH Bitcoin Cash | BCH | $27,115,052,391 | $1611.89 | 16,821,900 | $1,660,660,000 | 0.41% | -5.75% | 26.02% |
| 4 | XRP Ripple | XRP | $9,780,817,080 | $0.253239 | 38,622,870,411 | $217,082,000 | 0.14% | 4.21% | 11.41% |
| 5 | DASH Dash | DASH | $4,858,740,435 | $630.18 | 7,710,084 | $224,267,000 | 0.22% | 11.69% | 39.79% |
| 6 | LTC Litecoin | LTC | $4,524,366,474 | $83.80 | 53,987,283 | $403,108,000 | -0.93% | 9.88% | 22.95% |
| 7 | XMR Monero | XMR | $2,557,332,406 | $166.07 | 15,398,660 | $67,642,700 | -1.56% | 2.98% | 26.81% |
| 8 | NEO NEO | NEO | $2,509,981,500 | $38.62 | 65,000,000 | $125,354,000 | 0.68% | 9.67% | -13.43% |
| 9 | MIOTA IOTA | MIOTA | $2,256,745,109 | $0.811916 | 2,779,530,283 | $69,432,200 | -1.54% | 11.28% | 1.86% |
| 10 | ETC Ethereum Classic | ETC | $2,173,662,914 | $22.23 | 97,788,526 | $431,437,000 | 0.59% | 11.50% | 25.28% |
| 11 | XEM NEM | XEM | $1,969,227,000 | $0.218803 | 8,999,999,999 | $11,415,500 | 0.15% | 6.82% | 12.45% |
| 12 | QTUM Qtum | QTUM | $1,076,329,044 | $14.61 | 73,687,352 | $159,914,000 | -0.08% | 3.91% | 4.81% |
| 13 | EOS EOS | EOS | $985,773,627 | $1.98 | 498,648,699 | $43,093,100 | 1.09% | 6.10% | 5.06% |
| 14 | ZEC Zcash | ZEC | $945,381,233 | $350.35 | 2,698,406 | $169,243,000 | -0.80% | 10.27% | 17.78% |
| 15 | LSK Lisk | LSK | $924,382,426 | $8.02 | 115,276,040 | $29,872,000 | -1.12% | 2.40% | -11.20% |
| 16 | OMG OmiseGO | OMG | $875,412,847 | $8.58 | 102,042,552 | $64,697,300 | -0.37% | 12.07% | 5.53% |
| 17 | HSR Hshare | HSR | $803,719,297 | $19.00 | 42,294,338 | $43,117,900 | -1.51% | 2.52% | -7.50% |
| 18 | ADA Cardano | ADA | $775,514,978 | $0.029911 | 25,927,070,538 | $6,117,870 | -0.30% | 5.59% | 14.62% |
| 19 | XLM Stellar Lumens | XLM | $767,333,868 | $0.043318 | 17,713,849,990 | $10,540,600 | 0.40% | 6.34% | 20.77% |
| 20 | USDT Tether | USDT | $677,059,227 | $1.00 | 674,966,830 | $670,642,000 | -0.28% | 0.10% | -0.04% |
| 21 | BCC BitConnect | BCC | $643,726,049 | $301.07 | 2,138,092 | $18,091,100 | 1.63% | 1.37% | 2.59% |
| 22 | WAVES Waves | WAVES | $529,641,000 | $5.30 | 100,000,000 | $21,187,400 | -0.61% | 1.30% | 0.90% |
| 23 | PPT Populous | PPT | $510,488,294 | $12.37 | 41,252,246 | $1,196,260 | -1.67% | 11.95% | 27.36% |
| 24 | STRAT Stratis | STRAT | $460,763,784 | $4.67 | 98,636,108 | $19,019,400 | -1.13% | 12.08% | 35.45% |
| 25 | BTS BitShares | BTS | $347,473,261 | $0.133508 | 2,602,640,000 | $9,913,300 | -0.56% | -0.51% | 31.26% |
| 26 | BCN Bytecoin | BCN | $312,659,851 | $0.001706 | 183,253,534,612 | $3,090,050 | -0.54% | 4.46% | 38.47% |
| 27 | REP Augur | REP | $309,102,200 | $28.10 | 11,000,000 | $4,080,880 | -0.46% | 2.95% | 44.07% |
| 28 | ARK Ark | ARK | $307,896,387 | $3.14 | 97,981,284 | $5,167,640 | -1.26% | 2.96% | -3.59% |
| 29 | DCR Decred | DCR | $287,418,164 | $46.12 | 6,232,288 | $5,074,440 | -3.19% | -3.99% | 34.81% |
| 30 | POWR Power Ledger | POWR | $281,817,424 | $0.804377 | 350,354,900 | $30,835,100 | -0.90% | 0.14% | 180.97% |
| 31 | ARDR Ardor | ARDR | $279,320,259 | $0.279600 | 998,999,495 | $1,315,890 | -1.47% | 4.21% | 18.95% |
| 32 | KMD Komodo | KMD | $268,065,080 | $2.59 | 103,618,452 | $4,866,870 | -1.17% | 5.41% | 12.00% |
| 33 | STEEM Steem | STEEM | $254,173,767 | $1.03 | 246,749,087 | $4,525,590 | 1.27% | 9.01% | 12.67% |
| 34 | MONA MonaCoin | MONA | $250,139,942 | $4.50 | 55,576,650 | $23,838,600 | -0.48% | 14.39% | 51.24% |
| 35 | DOGE Dogecoin | DOGE | $225,394,423 | $0.002011 | 112,075,194,039 | $5,849,390 | -0.34% | 6.43% | 50.51% |
| 36 | RDN Raiden Networ… | RDN | $215,965,000 | $4.32 | 50,000,000 | $12,511,200 | -0.01% | 2.33% | 111.07% |
| 37 | MAID MaidSafeCoin | MAID | $212,131,680 | $0.468745 | 452,552,412 | $2,190,630 | 0.10% | 0.44% | 19.26% |
| 38 | PAY TenX | PAY | $209,774,757 | $2.00 | 104,661,310 | $3,512,520 | -0.14% | 7.05% | 17.14% |
| 39 | GNT Golem | GNT | $209,320,949 | $0.251276 | 833,032,000 | $2,999,280 | -0.88% | 5.73% | 20.08% |
| 40 | FCT Factom | FCT | $198,950,196 | $22.75 | 8,745,102 | $4,028,600 | -0.99% | 2.22% | 23.23% |
| 41 | VERI Veritaseum | VERI | $189,964,249 | $93.76 | 2,026,045 | $552,168 | 0.56% | -1.22% | -13.01% |
| 42 | VTC Vertcoin | VTC | $188,777,244 | $4.55 | 41,526,650 | $8,360,970 | 0.56% | 13.27% | 5.07% |
| 43 | XUC Exchange Union | XUC | $188,390,773 | $7.60 | 24,798,538 | $2,915,850 | -1.06% | 2.94% | 152.84% |
| 44 | GAS Gas | GAS | $186,354,498 | $21.68 | 8,597,035 | $1,901,050 | -0.91% | 2.93% | -25.31% |
| 45 | SALT SALT | SALT | $182,468,025 | $3.73 | 48,941,347 | $4,417,140 | -3.16% | 1.28% | 1.81% |
| 46 | DGD DigixDAO | DGD | $178,623,000 | $89.31 | 2,000,000 | $717,245 | -1.02% | 13.45% | 29.41% |
| 47 | PIVX PIVX | PIVX | $178,420,788 | $3.24 | 54,996,683 | $1,075,910 | 0.21% | 8.27% | 6.89% |
| 48 | BNB Binance Coin | BNB | $177,800,430 | $1.80 | 99,014,000 | $12,303,000 | 0.31% | 6.23% | 10.88% |
| 49 | ICN Iconomi | ICN | $176,472,640 | $1.77 | 99,788,314 | $1,380,720 | -0.95% | 3.08% | 69.85% |
| 50 | BAT Basic Attenti… | BAT | $164,153,000 | $0.164153 | 1,000,000,000 | $3,875,930 | 2.00% | 4.31% | 0.52% |
| 51 | SC Siacoin | SC | $163,620,776 | $0.005257 | 31,123,119,690 | $2,283,570 | -0.55% | 7.03% | 28.40% |
| 52 | GBYTE Byteball Bytes | GBYTE | $162,350,128 | $251.62 | 645,222 | $819,944 | -1.20% | -6.22% | 7.81% |
| 53 | BTCD BitcoinDark | BTCD | $158,737,555 | $123.16 | 1,288,862 | $122,651 | 0.15% | -0.25% | 7.36% |
| 54 | KNC Kyber Network | KNC | $152,967,610 | $1.14 | 134,132,697 | $4,458,740 | -0.21% | 2.52% | 3.31% |
| 55 | AE Aeternity | AE | $139,104,134 | $0.596961 | 233,020,472 | $1,692,800 | -3.63% | 5.47% | 18.00% |
| 56 | ETP Metaverse ETP | ETP | $135,830,077 | $3.72 | 36,465,625 | $4,388,680 | -0.35% | 2.40% | 15.27% |
| 57 | GAME GameCredits | GAME | $135,811,674 | $2.11 | 64,355,352 | $2,438,410 | -1.30% | 5.63% | 10.16% |
| 58 | NXT Nxt | NXT | $133,473,385 | $0.133607 | 998,999,942 | $17,882,300 | -1.13% | 8.75% | 82.85% |
| 59 | WTC Walton | WTC | $133,155,207 | $5.35 | 24,898,178 | $16,046,900 | -0.52% | 19.35% | 7.44% |
| 60 | TRX TRON | TRX | $133,144,259 | $0.002029 | 65,613,192,465 | $4,343,710 | -0.15% | -3.22% | 2.99% |
| 61 | GNO Gnosis | GNO | $129,151,977 | $116.92 | 1,104,590 | $8,507,830 | -0.49% | -6.91% | 77.19% |
| 62 | XZC ZCoin | XZC | $125,406,316 | $35.66 | 3,517,077 | $8,370,360 | -0.38% | 2.25% | 51.81% |
| 63 | SYS Syscoin | SYS | $124,844,654 | $0.235950 | 529,114,871 | $6,736,840 | -0.76% | 9.87% | 13.50% |
| 64 | ETHOS Ethos | ETHOS | $124,091,372 | $1.67 | 74,526,219 | $1,158,120 | -0.13% | 6.11% | 25.60% |
| 65 | PURA Pura | PURA | $122,037,475 | $0.710074 | 171,865,855 | $234,669 | -0.68% | 6.50% | 14.68% |
| 66 | SNT Status | SNT | $117,491,840 | $0.033855 | 3,470,483,788 | $2,698,290 | 0.35% | 5.83% | 18.53% |
| 67 | GXS GXShares | GXS | $116,900,517 | $2.89 | 40,510,000 | $9,689,490 | -0.73% | 1.61% | 31.36% |
| 68 | BLOCK Blocknet | BLOCK | $114,730,923 | $23.41 | 4,900,183 | $123,241 | -0.40% | 9.05% | 7.39% |
| 69 | CVC Civic | CVC | $113,558,443 | $0.331364 | 342,700,000 | $2,887,670 | -1.85% | 5.09% | 18.51% |
| 70 | ZRX 0x | ZRX | $111,691,500 | $0.223383 | 500,000,000 | $2,689,030 | -2.37% | -1.32% | 10.78% |
| 71 | BNT Bancor | BNT | $108,242,594 | $2.65 | 40,772,871 | $3,449,890 | -0.33% | 1.42% | 32.10% |
| 72 | BTM Bytom | BTM | $106,036,371 | $0.107433 | 987,000,000 | $518,645 | -0.21% | -0.73% | -4.71% |
| 73 | QSP Quantstamp | QSP | $102,296,983 | $0.165713 | 617,314,171 | $15,394,600 | 3.81% | 0.15% | |
| 74 | FUN FunFair | FUN | $100,739,854 | $0.023704 | 4,249,873,622 | $1,442,270 | -0.06% | 0.33% | 47.85% |
| 75 | DGB DigiByte | DGB | $99,132,591 | $0.010481 | 9,458,494,674 | $8,609,920 | -0.21% | 8.05% | 17.61% |
| 76 | MTL Metal | MTL | $98,929,175 | $5.13 | 19,300,994 | $8,640,280 | -0.33% | 9.24% | 19.27% |
| 77 | LKK Lykke | LKK | $91,769,158 | $0.348889 | 263,032,535 | $323,345 | -0.67% | -2.02% | -2.71% |
| 78 | CNX Cryptonex | CNX | $88,770,954 | $1.97 | 44,981,254 | $104,289 | 2.53% | 3.22% | 54.54% |
| 79 | NXS Nexus | NXS | $87,293,432 | $1.62 | 53,986,809 | $6,999,740 | -2.61% | -10.90% | 50.37% |
| 80 | ZEN ZenCash | ZEN | $82,660,793 | $33.66 | 2,455,648 | $3,096,170 | -0.44% | 15.03% | 55.24% |
| 81 | XVG Verge | XVG | $80,154,695 | $0.005601 | 14,310,041,962 | $1,975,360 | 0.33% | 5.31% | -8.68% |
| 82 | SNGLS SingularDTV | SNGLS | $78,986,400 | $0.131644 | 600,000,000 | $1,520,870 | -0.60% | -0.27% | 2.82% |
| 83 | STORJ Storj | STORJ | $76,294,091 | $0.725604 | 105,145,631 | $5,910,550 | -0.09% | 4.17% | 18.39% |
| 84 | OTN Open Trading … | OTN | $75,644,912 | $29.35 | 2,577,480 | $7,267,040 | 10.80% | 62.56% | -13.91% |
| 85 | VEN VeChain | VEN | $69,634,894 | $0.251242 | 277,162,633 | $1,580,540 | 0.14% | 2.51% | -2.36% |
| 86 | RCN Ripio Credit … | RCN | $68,805,356 | $0.141825 | 485,142,647 | $22,349,500 | -1.63% | 31.72% | 39.84% |
| 87 | ANT Aragon | ANT | $68,274,878 | $2.10 | 32,513,859 | $1,369,890 | -1.02% | 13.02% | 46.01% |
| 88 | PART Particl | PART | $67,602,775 | $8.68 | 7,783,989 | $205,736 | -1.99% | 3.54% | -0.80% |
| 89 | MGO MobileGo | MGO | $66,737,674 | $0.680796 | 98,028,887 | $401,385 | -1.14% | 19.06% | 52.08% |
| 90 | SUB Substratum | SUB | $65,618,521 | $0.290230 | 226,091,449 | $3,795,460 | 1.29% | 28.58% | 105.60% |
| 91 | ADX AdEx | ADX | $63,488,299 | $1.10 | 57,509,601 | $2,625,660 | -0.05% | 6.81% | 3.89% |
| 92 | SAN Santiment Net… | SAN | $63,021,282 | $1.04 | 60,502,560 | $13,880,800 | -0.31% | 30.23% | 213.36% |
| 93 | LINK ChainLink | LINK | $62,836,550 | $0.179533 | 350,000,000 | $2,429,830 | 0.15% | -1.24% | 7.80% |
| 94 | ATM ATMChain | ATM | $61,629,227 | $0.018590 | 3,315,252,992 | $34,374 | -23.02% | -10.32% | -50.76% |
| 95 | PPP PayPie | PPP | $61,165,995 | $0.741406 | 82,500,000 | $314,730 | 2.92% | -5.16% | 68.07% |
| 96 | LRC Loopring | LRC | $60,438,405 | $0.211197 | 286,170,756 | $1,474,170 | -0.99% | 8.71% | 28.54% |
| 97 | BAY BitBay | BAY | $60,202,970 | $0.059733 | 1,007,864,474 | $3,421,650 | 0.97% | 25.04% | 37.82% |
| 98 | MCO Monaco | MCO | $59,320,886 | $6.03 | 9,844,875 | $3,280,830 | -0.18% | 3.12% | 6.69% |
| 99 | EDG Edgeless | EDG | $58,637,744 | $0.714691 | 82,046,288 | $870,320 | -0.80% | 1.70% | 8.77% |
| 100 | POT PotCoin | POT | $57,893,459 | $0.264655 | 218,750,672 | $7,677,630 | 1.30% | 30.98% | 109.96% |
| 101 | NAV NAV Coin | NAV | $56,236,677 | $0.905891 | 62,078,856 | $722,811 | -1.37% | 4.27% | 7.98% |
| 102 | IOC I/O Coin | IOC | $55,761,515 | $3.40 | 16,382,665 | $333,340 | -0.16% | 7.82% | 31.35% |
| 103 | UBQ Ubiq | UBQ | $52,994,505 | $1.36 | 39,000,674 | $403,975 | -0.52% | 5.29% | 7.04% |
| 104 | XCP Counterparty | XCP | $52,737,797 | $20.15 | 2,617,481 | $1,354,310 | -1.59% | 26.37% | 28.55% |
| 105 | ACT Achain | ACT | $52,078,800 | $0.173596 | 300,000,000 | $455,377 | -0.56% | 5.61% | 44.66% |
| 106 | KIN Kin | KIN | $52,042,498 | $0.000069 | 756,097,560,976 | $61,052 | -1.95% | -7.31% | 7.66% |
| 107 | XAS Asch | XAS | $51,805,701 | $0.571695 | 90,617,726 | $1,062,500 | -3.31% | 1.36% | -3.03% |
| 108 | FAIR FairCoin | FAIR | $49,842,248 | $0.936993 | 53,193,831 | $25,790 | -0.61% | -0.23% | -6.30% |
| 109 | KCS KuCoin Shares | KCS | $49,815,676 | $0.547166 | 91,043,076 | $1,200,310 | -0.56% | -2.27% | -14.47% |
| 110 | QRL Quantum Resis… | QRL | $49,424,284 | $0.950467 | 52,000,000 | $352,546 | 5.49% | 14.71% | 44.29% |
| 111 | DATA Streamr DATAcoin | DATA | $49,315,606 | $0.072828 | 677,154,514 | $1,718,080 | -0.60% | -0.17% | -2.58% |
| 112 | EMC2 Einsteinium | EMC2 | $49,243,584 | $0.227942 | 216,035,588 | $25,429,900 | -1.62% | 38.61% | 90.83% |
| 113 | RLC iExec RLC | RLC | $46,838,138 | $0.592357 | 79,070,793 | $422,478 | -0.85% | 0.19% | 12.66% |
| 114 | RHOC RChain | RHOC | $46,574,026 | $0.255953 | 181,963,195 | $50,470 | -0.73% | 17.15% | 77.25% |
| 115 | MLN Melon | MLN | $46,134,260 | $76.97 | 599,400 | $582,904 | -0.02% | 4.68% | 17.20% |
| 116 | PPC Peercoin | PPC | $45,961,033 | $1.88 | 24,463,623 | $644,382 | -0.93% | 6.58% | 16.38% |
| 117 | WINGS Wings | WINGS | $45,593,543 | $0.508242 | 89,708,333 | $617,173 | -0.04% | 6.86% | 4.46% |
| 118 | FTC Feathercoin | FTC | $44,601,045 | $0.243857 | 182,898,360 | $1,684,030 | 2.01% | 5.71% | 90.33% |
| 119 | REQ Request Network | REQ | $41,347,123 | $0.065011 | 636,000,000 | $3,621,150 | -1.47% | -8.58% | 38.29% |
| 120 | ZSC Zeusshield | ZSC | $41,318,107 | $0.035861 | 1,152,170,665 | $1,165,080 | 4.46% | -3.39% | -19.05% |
| 121 | GRS Groestlcoin | GRS | $40,609,274 | $0.589608 | 68,875,039 | $1,926,140 | 0.47% | 8.66% | 1.41% |
| 122 | NEBL Neblio | NEBL | $40,136,499 | $3.19 | 12,579,254 | $289,989 | -4.28% | -0.82% | -3.48% |
| 123 | DCT DECENT | DCT | $40,024,804 | $0.780118 | 51,306,089 | $1,249,360 | -2.50% | 3.77% | 61.60% |
| 124 | BTX Bitcore | BTX | $39,963,120 | $33.43 | 1,195,602 | $7,529,410 | -1.66% | 8.52% | 9.05% |
| 125 | AEON Aeon | AEON | $38,633,299 | $2.64 | 14,651,140 | $197,685 | -1.40% | -6.19% | 13.44% |
| 126 | PLR Pillar | PLR | $38,504,660 | $0.169337 | 227,384,800 | $157,386 | -1.42% | -2.89% | -11.25% |
| 127 | SNM SONM | SNM | $37,245,930 | $0.103576 | 359,600,000 | $1,224,080 | -0.72% | 11.45% | 26.35% |
| 128 | MNX MinexCoin | MNX | $37,168,800 | $12.39 | 3,000,000 | $109,615 | -1.55% | 6.34% | 35.94% |
| 129 | SKY Skycoin | SKY | $36,818,638 | $6.21 | 5,933,198 | $51,781 | 0.16% | 10.67% | 40.26% |
| 130 | MDA Moeda Loyalty… | MDA | $36,647,919 | $1.87 | 19,628,888 | $3,306,940 | -0.81% | -7.19% | 44.09% |
| 131 | ENG Enigma | ENG | $36,553,279 | $0.488444 | 74,836,171 | $1,073,220 | -0.03% | -8.29% | 22.03% |
| 132 | VIA Viacoin | VIA | $36,528,064 | $1.59 | 22,903,474 | $803,639 | -1.49% | 2.45% | 13.26% |
| 133 | BDL Bitdeal | BDL | $36,495,794 | $0.207854 | 175,583,793 | $69,897 | -5.02% | -7.42% | 8.81% |
| 134 | TAAS TaaS | TAAS | $36,319,922 | $4.46 | 8,146,001 | $423,550 | -0.32% | 8.30% | -1.15% |
| 135 | XPA XPlay | XPA | $36,298,700 | $0.036299 | 1,000,000,000 | $14,475 | -0.76% | 13.78% | 37.55% |
| 136 | TNT Tierion | TNT | $36,198,098 | $0.085673 | 422,513,667 | $2,332,520 | 1.53% | 0.28% | 64.97% |
| 137 | MANA Decentraland | MANA | $36,097,917 | $0.015876 | 2,273,755,650 | $943,660 | 0.38% | -3.00% | 22.00% |
| 138 | R Revain | R | $35,736,819 | $0.193748 | 184,450,000 | $170,385 | -0.44% | 7.63% | 20.46% |
| 139 | CLOAK CloakCoin | CLOAK | $35,599,953 | $6.95 | 5,122,951 | $384,687 | -2.34% | 0.76% | 11.34% |
| 140 | CTR Centra | CTR | $35,205,980 | $0.517735 | 68,000,000 | $1,898,940 | -2.32% | -1.70% | -10.45% |
| 141 | NLC2 NoLimitCoin | NLC2 | $33,969,388 | $0.166152 | 204,447,664 | $155,602 | 2.51% | -3.29% | -9.89% |
| 142 | 1ST FirstBlood | 1ST | $33,576,099 | $0.392435 | 85,558,371 | $608,278 | -1.13% | 5.79% | 21.41% |
| 143 | EMC Emercoin | EMC | $33,251,294 | $0.811433 | 40,978,484 | $111,554 | 0.06% | 4.19% | 13.37% |
| 144 | AST AirSwap | AST | $33,012,600 | $0.220084 | 150,000,000 | $1,917,690 | 0.20% | 3.79% | 7.61% |
| 145 | RISE Rise | RISE | $32,974,420 | $0.291450 | 113,139,200 | $1,245,640 | 1.18% | 10.04% | 15.88% |
| 146 | UNITY SuperNET | UNITY | $32,804,338 | $40.20 | 816,061 | $1,371 | -0.76% | 62.73% | 16.60% |
| 147 | MOD Modum | MOD | $32,789,122 | $1.89 | 17,366,200 | $1,104,780 | -0.86% | 2.44% | -10.21% |
| 148 | GRID Grid+ | GRID | $32,704,478 | $0.833522 | 39,236,491 | $64,554 | -5.98% | -0.41% | -10.48% |
| 149 | CFI Cofound.it | CFI | $32,310,525 | $0.099417 | 325,000,000 | $251,061 | -0.91% | 2.30% | 10.71% |
| 150 | RDD ReddCoin | RDD | $32,169,355 | $0.001122 | 28,675,784,455 | $587,710 | -3.09% | -2.95% | 2.61% |
| 151 | NLG Gulden | NLG | $31,765,280 | $0.089012 | 356,864,345 | $120,577 | -0.92% | 2.89% | 3.97% |
| 152 | OK OKCash | OK | $31,602,713 | $0.430987 | 73,326,372 | $6,055,070 | -0.70% | 2.40% | -0.11% |
| 153 | TRST WeTrust | TRST | $31,390,691 | $0.340657 | 92,147,500 | $738,064 | -3.60% | 9.71% | 28.87% |
| 154 | TRIG Triggers | TRIG | $31,020,891 | $0.966215 | 32,105,578 | $9,450,580 | 0.23% | 30.53% | 66.27% |
| 155 | TKN TokenCard | TKN | $30,806,313 | $1.30 | 23,644,056 | $256,382 | -1.85% | -0.43% | 4.35% |
| 156 | ATB ATBCoin | ATB | $30,515,553 | $0.778232 | 39,211,382 | $2,348,520 | -0.33% | 7.93% | -0.98% |
| 157 | CND Cindicator | CND | $30,135,020 | $0.020841 | 1,445,976,590 | $396,356 | -3.63% | -4.13% | 47.31% |
| 158 | LEO LEOcoin | LEO | $28,899,343 | $0.308167 | 93,778,189 | $933,583 | -0.44% | 5.30% | 2.31% |
| 159 | COB Cobinhood | COB | $28,054,347 | $0.109732 | 255,662,404 | $148,975 | -12.05% | -5.68% | 67.69% |
| 160 | ICOS ICOS | ICOS | $27,880,285 | $48.96 | 569,408 | $303,229 | -0.59% | 1.81% | 2.64% |
| 161 | AMB Amber | AMB | $27,307,885 | $0.188863 | 144,590,975 | $181,989 | -0.02% | 0.98% | 4.15% |
| 162 | CRW Crown | CRW | $26,771,959 | $1.66 | 16,163,616 | $473,646 | 0.20% | 13.15% | 24.07% |
| 163 | RPX Red Pulse | RPX | $26,464,604 | $0.048706 | 543,348,500 | $2,755,170 | -1.01% | 5.43% | 3.83% |
| 164 | LBC LBRY Credits | LBC | $25,701,578 | $0.227054 | 113,195,885 | $1,246,630 | -0.72% | 15.72% | 14.23% |
| 165 | SHIFT Shift | SHIFT | $25,643,915 | $2.24 | 11,438,933 | $7,039,410 | 0.56% | 46.62% | 76.85% |
| 166 | UKG Unikoin Gold | UKG | $25,550,904 | $0.192381 | 132,814,073 | $207,419 | -0.67% | 0.42% | 36.48% |
| 167 | STX Stox | STX | $25,405,988 | $0.592379 | 42,888,064 | $983,093 | -0.94% | -1.84% | 17.60% |
| 168 | DNT district0x | DNT | $25,251,840 | $0.042086 | 600,000,000 | $2,167,950 | 0.28% | 4.56% | 13.27% |
| 169 | NMC Namecoin | NMC | $25,072,806 | $1.70 | 14,736,400 | $291,464 | -1.22% | 3.59% | 9.25% |
| 170 | DRT DomRaider | DRT | $24,722,748 | $0.041797 | 591,500,000 | $185,966 | 11.64% | 10.77% | 21.08% |
| 171 | XEL Elastic | XEL | $24,548,826 | $0.280150 | 87,627,435 | $417,568 | -0.73% | 5.54% | 8.81% |
| 172 | EDO Eidoo | EDO | $24,036,617 | $2.24 | 10,708,403 | $1,213,050 | 0.41% | 2.46% | 6.63% |
| 173 | FUEL Etherparty | FUEL | $23,954,628 | $0.049984 | 479,249,753 | $827,610 | -3.16% | -10.30% | 60.00% |
| 174 | EVX Everex | EVX | $23,520,255 | $1.43 | 16,500,000 | $958,998 | 0.41% | -0.38% | -9.89% |
| 175 | BLK BlackCoin | BLK | $23,088,341 | $0.301768 | 76,510,237 | $471,190 | -0.12% | 3.02% | 27.84% |
| 176 | ION ION | ION | $23,003,197 | $1.29 | 17,866,838 | $34,385 | -0.41% | 3.71% | 8.60% |
| 177 | XAUR Xaurum | XAUR | $22,964,019 | $0.180665 | 127,108,288 | $231,343 | 0.18% | 1.28% | 5.71% |
| 178 | SIB SIBCoin | SIB | $22,883,296 | $1.44 | 15,886,544 | $162,699 | -0.25% | 1.18% | 14.69% |
| 179 | DICE Etheroll | DICE | $22,133,389 | $3.16 | 7,001,623 | $48,229 | -0.63% | -0.01% | 30.69% |
| 180 | DMD Diamond | DMD | $22,003,299 | $8.70 | 2,529,033 | $151,054 | -4.31% | -6.13% | -13.80% |
| 181 | XRB RaiBlocks | XRB | $21,954,388 | $0.164763 | 133,248,290 | $236,239 | -0.24% | 5.38% | 9.90% |
| 182 | TIX Blocktix | TIX | $21,887,200 | $0.547180 | 40,000,000 | $34,927,800 | 1.69% | 18.97% | 238.46% |
| 183 | VIB Viberate | VIB | $21,627,865 | $0.134626 | 160,651,468 | $2,775,150 | -4.52% | -6.20% | 10.53% |
| 184 | DCN Dentacoin | DCN | $21,363,755 | $0.000066 | 323,507,001,026 | $21,635 | 1.02% | -6.76% | -36.53% |
| 185 | CDT CoinDash | CDT | $21,327,073 | $0.038040 | 560,650,080 | $822,889 | -2.50% | -3.39% | 17.43% |
| 186 | PPY Peerplays | PPY | $20,519,288 | $5.37 | 3,820,976 | $511 | 1.62% | 6.82% | 19.90% |
| 187 | RBY Rubycoin | RBY | $20,377,015 | $0.814479 | 25,018,466 | $49,353 | -1.02% | 3.72% | 10.45% |
| 188 | DLT Agrello | DLT | $19,820,624 | $0.230529 | 85,978,873 | $161,680 | -1.21% | 12.58% | 35.36% |
| 189 | SAFEX Safe Exchange… | SAFEX | $19,807,144 | $0.009223 | 2,147,483,647 | $163,374 | -0.53% | 5.88% | 6.10% |
| 190 | AMP Synereo | AMP | $19,390,283 | $0.235730 | 82,256,324 | $1,007,360 | -2.02% | 6.76% | 54.11% |
| 191 | NMR Numeraire | NMR | $19,370,960 | $15.53 | 1,247,574 | $2,304,450 | -3.11% | 12.61% | 44.61% |
| 192 | PRG Paragon | PRG | $19,300,225 | $0.297216 | 64,936,696 | $111,334 | -4.39% | 0.55% | -18.93% |
| 193 | DPY Delphy | DPY | $19,228,193 | $0.709964 | 27,083,335 | $18,704 | -0.58% | -1.30% | -1.31% |
| 194 | AVT Aventus | AVT | $19,149,840 | $3.19 | 6,000,000 | $1,573,410 | 1.02% | 20.58% | 30.79% |
| 195 | CLAM Clams | CLAM | $18,887,725 | $6.92 | 2,729,373 | $918,068 | 0.00% | 7.79% | 29.35% |
| 196 | PEPECASH Pepe Cash | PEPECASH | $18,511,910 | $0.026375 | 701,884,009 | $10,662 | 0.86% | 9.66% | -0.89% |
| 197 | JINN Jinn | JINN | $18,484,870 | $314.89 | 58,703 | $3,149 | -0.76% | -1.46% | |
| 198 | TOA ToaCoin | TOA | $18,321,861 | $0.010551 | 1,736,455,312 | $34,845 | -0.70% | 3.16% | 9.42% |
| 199 | CSNO BitDice | CSNO | $18,010,160 | $0.257288 | 70,000,000 | $25,669 | -0.62% | 4.30% | -0.36% |
| 200 | XRL Rialto | XRL | $17,966,790 | $0.211374 | 85,000,000 | $47,834 | -3.79% | 12.40% | 23.00% |
| 201 | MSP Mothership | MSP | $17,853,500 | $0.127525 | 140,000,000 | $310,188 | -1.54% | -2.79% | 9.50% |
| 202 | GRC GridCoin | GRC | $17,839,244 | $0.045705 | 390,312,753 | $82,281 | -1.27% | 4.26% | 12.59% |
| 203 | AGRS Agoras Tokens | AGRS | $17,475,654 | $0.416087 | 42,000,000 | $73,894 | -4.33% | -1.54% | 13.72% |
| 204 | CRDNC Credence Coin | CRDNC | $17,305,389 | $5.18 | 3,337,935 | $629,892 | 7.33% | 24.19% | 73.74% |
| 205 | SMART SmartCash | SMART | $17,240,677 | $0.047267 | 364,747,724 | $267,641 | -1.98% | -18.35% | -16.87% |
| 206 | MUE MonetaryUnit | MUE | $17,182,089 | $0.144818 | 118,646,089 | $498,806 | -0.63% | 1.28% | 39.02% |
| 207 | BQ bitqy | BQ | $17,115,964 | $0.007033 | 2,433,567,891 | $8,509 | 1.60% | 26.10% | 100.83% |
| 208 | ENJ Enjin Coin | ENJ | $17,091,993 | $0.022603 | 756,192,535 | $554,153 | 0.35% | 0.76% | 10.26% |
| 209 | TIME Chronobank | TIME | $16,540,658 | $23.29 | 710,113 | $423,881 | -0.93% | -2.77% | 0.86% |
| 210 | MER Mercury | MER | $16,455,700 | $0.164557 | 100,000,000 | $674,404 | -0.11% | 7.26% | 24.23% |
| 211 | VRC VeriCoin | VRC | $16,433,062 | $0.539166 | 30,478,669 | $169,776 | 0.00% | 8.15% | 17.53% |
| 212 | POE Po.et | POE | $16,279,035 | $0.007549 | 2,156,389,197 | $177,528 | -0.18% | 2.76% | 12.93% |
| 213 | SOAR Soarcoin | SOAR | $16,240,507 | $0.022791 | 712,571,710 | $13,443 | -0.63% | 12.82% | 2.50% |
| 214 | HMQ Humaniq | HMQ | $16,132,373 | $0.099056 | 162,861,631 | $267,930 | -0.18% | 3.54% | 5.10% |
| 215 | BSD BitSend | BSD | $15,961,862 | $0.923640 | 17,281,475 | $372,624 | -0.24% | -0.71% | 6.73% |
| 216 | ALIS ALIS | ALIS | $15,839,962 | $0.411015 | 38,538,648 | $113,743 | -0.84% | 3.15% | -19.42% |
| 217 | TCC The ChampCoin | TCC | $15,737,757 | $0.095423 | 164,925,727 | $132,985 | -0.81% | 8.11% | 2.10% |
| 218 | XDN DigitalNote | XDN | $15,602,642 | $0.002266 | 6,885,695,758 | $3,868,210 | -0.62% | -0.06% | 5.91% |
| 219 | UNO Unobtanium | UNO | $15,560,166 | $78.65 | 197,846 | $60,281 | -0.16% | 31.90% | 49.83% |
| 220 | OMNI Omni | OMNI | $15,459,733 | $27.60 | 560,172 | $494,218 | -0.43% | 8.83% | 17.52% |
| 221 | EXP Expanse | EXP | $15,323,229 | $1.94 | 7,906,397 | $299,608 | -1.59% | 2.53% | 7.40% |
| 222 | SLS SaluS | SLS | $15,258,353 | $15.18 | 1,005,049 | $27,866 | -0.64% | 1.80% | 14.04% |
| 223 | BMC Blackmoon Crypto | BMC | $15,141,126 | $0.503877 | 30,049,251 | $904,041 | -0.22% | -1.29% | -3.58% |
| 224 | DTB Databits | DTB | $15,098,608 | $0.663739 | 22,747,809 | $166,707 | 0.57% | 1.92% | 70.73% |
| 225 | SNC SunContract | SNC | $14,972,077 | $0.139001 | 107,712,011 | $1,716,680 | 3.93% | 32.84% | 197.77% |
| 226 | SLR SolarCoin | SLR | $14,916,894 | $0.400525 | 37,243,354 | $202,743 | -0.81% | -1.96% | -23.26% |
| 227 | PAYX Paypex | PAYX | $14,815,404 | $0.216662 | 68,380,258 | $26,679 | -1.14% | -5.47% | -24.71% |
| 228 | GUP Matchpool | GUP | $14,797,725 | $0.197303 | 75,000,000 | $597,281 | -1.01% | 0.95% | -11.15% |
| 229 | MTH Monetha | MTH | $14,529,134 | $0.066997 | 216,863,420 | $692,349 | 0.97% | 1.97% | -6.18% |
| 230 | GOLOS Golos | GOLOS | $14,453,530 | $0.116075 | 124,518,891 | $54,328 | -0.50% | 2.14% | 0.59% |
| 231 | ART Maecenas | ART | $14,424,676 | $0.478428 | 30,150,150 | $7,488 | -1.96% | 13.49% | 21.42% |
| 232 | NET Nimiq | NET | $14,301,000 | $1.36 | 10,500,000 | $166,629 | -0.82% | 2.25% | 37.55% |
| 233 | CREDO Credo | CREDO | $14,202,603 | $0.025828 | 549,891,703 | $1,027 | -0.76% | 49.14% | 57.15% |
| 234 | PLBT Polybius | PLBT | $13,808,048 | $3.61 | 3,820,954 | $71,685 | -0.97% | 3.93% | 20.76% |
| 235 | HST Decision Token | HST | $13,752,333 | $0.445307 | 30,882,814 | $518,180 | -1.88% | 19.26% | 122.18% |
| 236 | AIR AirToken | AIR | $13,704,915 | $0.013052 | 1,050,000,000 | $230,391 | -0.13% | 9.34% | 154.99% |
| 237 | XWC WhiteCoin | XWC | $13,645,501 | $0.054909 | 248,509,375 | $59,600 | -1.14% | 3.18% | -6.33% |
| 238 | RADS Radium | RADS | $13,359,409 | $3.93 | 3,395,487 | $151,427 | -2.38% | 4.37% | 1.10% |
| 239 | DBIX DubaiCoin | DBIX | $13,091,307 | $8.39 | 1,561,128 | $126,044 | 0.84% | 2.49% | -18.98% |
| 240 | BTDX Bitcloud | BTDX | $13,066,148 | $0.849915 | 15,373,476 | $56,877 | -0.44% | 11.11% | 5.91% |
| 241 | NXC Nexium | NXC | $13,039,561 | $0.196020 | 66,521,586 | $409,210 | -1.80% | -0.20% | 18.43% |
| 242 | GVT Genesis Vision | GVT | $12,897,382 | $3.46 | 3,726,781 | $1,017,530 | 5.37% | 15.49% | 65.79% |
| 243 | BURST Burst | BURST | $12,738,808 | $0.007076 | 1,800,339,818 | $738,511 | -0.38% | 2.28% | 15.24% |
| 244 | ENRG Energycoin | ENRG | $12,370,732 | $0.101888 | 121,415,003 | $32,294 | -0.81% | 3.21% | -4.28% |
| 245 | NEOS NeosCoin | NEOS | $12,340,689 | $3.44 | 3,583,025 | $252,539 | -0.63% | 7.56% | 33.43% |
| 246 | WCT Waves Communi… | WCT | $12,318,632 | $1.23 | 9,974,924 | $29,592 | -0.23% | 7.63% | 8.51% |
| 247 | PTOY Patientory | PTOY | $12,301,450 | $0.175735 | 70,000,000 | $353,635 | 0.29% | 5.90% | 8.72% |
| 248 | MCAP MCAP | MCAP | $12,244,801 | $0.319744 | 38,295,641 | $543,194 | -3.83% | -13.41% | -38.63% |
| 249 | SWT Swarm City | SWT | $12,219,493 | $1.58 | 7,727,791 | $103,216 | -0.14% | 5.59% | -20.04% |
| 250 | WGR Wagerr | WGR | $12,056,003 | $0.065880 | 183,000,000 | $26,814 | 0.67% | -1.56% | 15.15% |
| 251 | LMC LoMoCoin | LMC | $11,970,747 | $0.054301 | 220,450,055 | $409,746 | -2.11% | 9.48% | 15.59% |
| 252 | XVC Vcash | XVC | $11,714,421 | $0.762869 | 15,355,744 | $204,833 | -1.72% | 4.85% | -3.20% |
| 253 | QAU Quantum | QAU | $11,704,650 | $0.149140 | 78,480,955 | $36,963 | 0.11% | 10.12% | 45.71% |
| 254 | PZM PRIZM | PZM | $11,597,116 | $1.06 | 10,958,354 | $14,880 | -0.48% | 7.55% | 3.12% |
| 255 | ODN Obsidian | ODN | $11,594,490 | $0.475184 | 24,400,000 | $241,301 | -2.90% | 31.19% | 72.32% |
| 256 | ADT adToken | ADT | $11,483,580 | $0.019139 | 600,000,000 | $90,706 | -3.78% | -0.77% | -0.93% |
| 257 | CSC CasinoCoin | CSC | $11,324,700 | $0.293377 | 38,601,187 | $11,936 | -14.29% | 8.58% | 14.61% |
| 258 | OBITS OBITS | OBITS | $11,224,503 | $0.710866 | 15,789,900 | $5,952 | -0.85% | -2.76% | 11.89% |
| 259 | LUN Lunyr | LUN | $11,184,179 | $4.87 | 2,297,853 | $229,675 | -0.42% | 2.39% | 6.33% |
| 260 | BCPT BlockMason Cr… | BCPT | $11,131,391 | $0.246454 | 45,166,200 | $462,654 | -2.43% | 6.95% | 12.33% |
| 261 | FLO FlorinCoin | FLO | $11,078,173 | $0.079097 | 140,058,251 | $198,875 | -0.26% | -0.67% | 10.91% |
| 262 | PST Primas | PST | $11,031,910 | $0.215467 | 51,200,000 | $32,153 | -1.77% | -9.16% | -10.72% |
| 263 | MYST Mysterium | MYST | $11,019,968 | $0.567191 | 19,429,024 | $312,040 | -0.39% | 3.96% | 0.64% |
| 264 | BITCNY bitCNY | BITCNY | $11,014,446 | $0.144742 | 76,097,100 | $1,057,450 | -0.59% | 3.89% | 2.36% |
| 265 | FRD Farad | FRD | $10,990,464 | $0.068690 | 160,000,000 | $5,730 | -0.73% | -65.59% | 11.58% |
| 266 | TX TransferCoin | TX | $10,978,794 | $1.77 | 6,216,617 | $205,302 | -1.98% | 2.19% | -1.22% |
| 267 | NVC Novacoin | NVC | $10,906,514 | $5.72 | 1,908,101 | $193,718 | -1.42% | 1.88% | 27.06% |
| 268 | BCAP BCAP | BCAP | $10,703,500 | $1.07 | 10,000,000 | $10,708 | -1.08% | -30.10% | 73.33% |
| 269 | HVN Hive | HVN | $10,698,713 | $0.028530 | 375,000,000 | $349,341 | -1.05% | -7.47% | 36.29% |
| 270 | IXT iXledger | IXT | $10,678,625 | $0.298462 | 35,778,844 | $76,685 | -3.73% | 9.45% | 22.30% |
| 271 | SPHR Sphere | SPHR | $10,627,327 | $3.45 | 3,082,940 | $63,296 | -0.65% | 4.99% | 19.30% |
| 272 | IFT InvestFeed | IFT | $10,462,565 | $0.054669 | 191,381,257 | $64,228 | -0.78% | -5.59% | -19.82% |
| 273 | BET DAO.Casino | BET | $10,397,337 | $0.062159 | 167,270,821 | $36,575 | -1.55% | 2.33% | -3.21% |
| 274 | PASC Pascal Coin | PASC | $10,209,565 | $0.660809 | 15,450,100 | $117,751 | -1.11% | 5.30% | 25.55% |
| 275 | YOYOW YOYOW | YOYOW | $10,139,551 | $0.060309 | 168,127,224 | $1,042,480 | -2.47% | 1.58% | 6.40% |
| 276 | CNT Centurion | CNT | $10,042,366 | $0.135932 | 73,877,869 | $43,059 | 1.72% | 20.09% | 2.32% |
| 277 | VOX Voxels | VOX | $10,016,370 | $0.047697 | 210,000,000 | $464,808 | -0.65% | 1.69% | 16.17% |
| 278 | KICK KickCoin | KICK | $9,988,926 | $0.031105 | 321,137,782 | $640,610 | -3.41% | 0.08% | 1.11% |
| 279 | OAX OAX | OAX | $9,812,604 | $0.392359 | 25,009,250 | $401,506 | -0.77% | 3.62% | 15.76% |
| 280 | CAG Change | CAG | $9,450,212 | $0.298362 | 31,673,646 | $231,178 | -4.22% | -5.81% | 0.06% |
| 281 | CVCOIN CVCoin | CVCOIN | $9,356,159 | $0.951116 | 9,837,033 | $6,589 | -1.18% | 14.43% | 17.26% |
| 282 | KRB Karbowanec | KRB | $9,167,921 | $1.90 | 4,821,669 | $157,715 | -0.40% | 7.17% | 45.61% |
| 283 | GAM Gambit | GAM | $9,131,327 | $7.62 | 1,198,013 | $152,558 | -7.95% | -5.58% | 8.17% |
| 284 | DENT Dent | DENT | $9,077,043 | $0.000855 | 10,614,760,961 | $62,846 | -1.16% | 12.61% | 68.91% |
| 285 | CAT BlockCAT | CAT | $8,990,020 | $1.22 | 7,360,121 | $74,692 | 0.73% | 6.61% | -0.04% |
| 286 | INCNT Incent | INCNT | $8,952,810 | $0.194556 | 46,016,625 | $95,251 | -1.29% | 5.23% | 16.82% |
| 287 | ONX Onix | ONX | $8,605,345 | $0.313688 | 27,432,814 | $117,359 | -1.82% | 2.74% | 29.57% |
| 288 | XBY XTRABYTES | XBY | $8,540,230 | $0.019861 | 430,000,000 | $24,778 | -1.19% | 1.89% | 8.46% |
| 289 | XBC Bitcoin Plus | XBC | $8,389,048 | $81.32 | 103,160 | $146,244 | -0.63% | 4.43% | 2.10% |
| 290 | RVT Rivetz | RVT | $8,361,488 | $0.318600 | 26,244,468 | $11,742 | -1.76% | 0.09% | 2.95% |
| 291 | PIX Lampix | PIX | $8,327,208 | $0.073483 | 113,322,017 | $88,535 | -3.60% | -9.23% | 32.75% |
| 292 | BCY Bitcrystals | BCY | $8,241,510 | $0.354840 | 23,225,989 | $75,819 | -0.45% | 6.83% | 20.65% |
| 293 | PINK PinkCoin | PINK | $8,214,080 | $0.022214 | 369,763,750 | $119,141 | -2.99% | 1.84% | -0.95% |
| 294 | XSPEC Spectrecoin | XSPEC | $8,092,576 | $0.389342 | 20,785,264 | $30,547 | -0.28% | 9.64% | 0.37% |
| 295 | BITB BitBean | BITB | $7,708,908 | $0.003450 | 2,234,641,000 | $215,172 | -1.00% | -0.45% | 9.87% |
| 296 | KORE Kore | KORE | $7,634,662 | $3.78 | 2,022,084 | $149,954 | -0.63% | 2.33% | 17.72% |
| 297 | EDR E-Dinar Coin | EDR | $7,615,237 | $0.008593 | 886,211,988 | $18,679,400 | -0.76% | 9.29% | -2.21% |
| 298 | XST Stealthcoin | XST | $7,584,777 | $0.276242 | 27,457,003 | $60,668 | -0.98% | 4.47% | 8.13% |
| 299 | MTNC Masternodecoin | MTNC | $7,521,230 | $0.154298 | 48,744,831 | $10,655 | -2.59% | 6.16% | 6.39% |
| 300 | MOON Mooncoin | MOON | $7,154,935 | $0.000032 | 222,854,893,149 | $3,989 | -7.47% | -22.57% | -3.96% |
| 301 | LA LAToken | LA | $7,036,244 | $0.174497 | 40,323,010 | $30,899 | -2.17% | -4.22% | 43.86% |
| 302 | HTML5 HTMLCOIN | HTML5 | $7,009,615 | $0.000172 | 40,659,020,000 | $61,160 | 98.73% | 0.41% | -34.91% |
| 303 | VIBE VIBE | VIBE | $6,967,867 | $0.040677 | 171,298,724 | $30,833 | -0.03% | 2.34% | 34.85% |
| 304 | HEAT HEAT | HEAT | $6,925,387 | $0.227638 | 30,422,808 | $3,030 | -0.63% | -7.54% | -10.08% |
| 305 | CURE Curecoin | CURE | $6,920,401 | $0.290708 | 23,805,333 | $63,991 | -0.53% | 6.95% | -0.83% |
| 306 | NVST NVO | NVST | $6,662,820 | $0.444188 | 15,000,000 | $9,900 | -1.38% | 21.82% | -7.92% |
| 307 | GCR Global Curren… | GCR | $6,659,533 | $0.064388 | 103,428,650 | $75,916 | -0.28% | 7.28% | 27.95% |
| 308 | GLD GoldCoin | GLD | $6,569,868 | $0.161633 | 40,646,824 | $36,927 | -0.21% | 4.61% | -0.16% |
| 309 | QWARK Qwark | QWARK | $6,400,492 | $0.154988 | 41,296,696 | $375,080 | 0.02% | 17.24% | 15.29% |
| 310 | SEQ Sequence | SEQ | $6,382,030 | $0.141282 | 45,172,280 | $64,864 | -1.01% | -1.02% | -0.79% |
| 311 | BCO BridgeCoin | BCO | $6,346,645 | $0.236363 | 26,851,264 | $21,251 | -0.71% | 12.20% | 67.93% |
| 312 | MYB MyBit Token | MYB | $6,345,969 | $2.43 | 2,616,334 | $55,620 | -0.63% | -0.20% | 18.97% |
| 313 | MUSIC Musicoin | MUSIC | $6,326,643 | $0.013622 | 464,439,598 | $139,522 | 2.55% | 4.94% | 7.09% |
| 314 | APX APX | APX | $6,303,915 | $8.96 | 703,179 | $70,521 | -2.08% | -4.73% | 24.11% |
| 315 | DYN Dynamic | DYN | $6,295,128 | $3.55 | 1,771,310 | $37,594 | -0.18% | 3.83% | 5.07% |
| 316 | AUR Auroracoin | AUR | $6,263,852 | $0.723464 | 8,658,139 | $245,551 | -0.65% | 1.97% | 13.05% |
| 317 | SXC Sexcoin | SXC | $6,221,634 | $0.049669 | 125,262,932 | $97,390 | 0.56% | 16.35% | 115.64% |
| 318 | PLU Pluton | PLU | $6,066,497 | $7.14 | 850,000 | $207,191 | -0.38% | 6.58% | 3.46% |
| 319 | DRP DCORP | DRP | $6,053,407 | $0.747888 | 8,094,002 | $54,677 | 2.62% | -2.77% | -5.10% |
| 320 | FLDC FoldingCoin | FLDC | $5,933,794 | $0.011309 | 524,682,737 | $109,301 | 0.53% | 4.57% | 17.55% |
| 321 | PDC Project Decorum | PDC | $5,835,750 | $0.116715 | 50,000,000 | $80,615 | -2.23% | -3.51% | 1.06% |
| 322 | XMY Myriad | XMY | $5,818,566 | $0.003798 | 1,532,003,750 | $114,275 | -1.05% | 4.03% | 21.55% |
| 323 | DBET DecentBet | DBET | $5,694,056 | $0.172186 | 33,069,217 | $59,040 | -1.53% | 7.21% | -1.73% |
| 324 | EAC EarthCoin | EAC | $5,667,134 | $0.000492 | 11,510,913,945 | $89,380 | -0.59% | 14.60% | 39.94% |
| 325 | POSW PoSW Coin | POSW | $5,642,771 | $0.127954 | 44,100,000 | $34,488 | 2.65% | 11.44% | 3.27% |
| 326 | ONION DeepOnion | ONION | $5,639,434 | $1.46 | 3,853,889 | $96,626 | -11.90% | 28.42% | 73.18% |
| 327 | SBD Steem Dollars | SBD | $5,638,548 | $1.68 | 3,348,525 | $5,768,450 | -0.83% | 33.17% | 69.64% |
| 328 | CRB Creditbit | CRB | $5,457,508 | $0.330663 | 16,504,744 | $81,464 | -1.35% | 2.31% | 5.65% |
| 329 | ZRC ZrCoin | ZRC | $5,417,410 | $1.49 | 3,640,512 | $41,995 | -0.02% | 2.84% | -5.12% |
| 330 | VOISE Voise | VOISE | $5,397,160 | $0.008394 | 643,012,000 | $449,307 | 12.98% | 23.66% | 4.71% |
| 331 | BITUSD bitUSD | BITUSD | $5,393,930 | $0.986712 | 5,466,570 | $366,501 | -0.71% | 3.78% | 2.57% |
| 332 | COSS COSS | COSS | $5,371,561 | $0.064718 | 83,000,000 | $147,245 | -0.68% | -4.09% | -4.72% |
| 333 | TRUST TrustPlus | TRUST | $5,324,289 | $0.165935 | 32,086,595 | $1,288,130 | 0.06% | 68.32% | 57.07% |
| 334 | SWIFT Bitswift | SWIFT | $5,173,780 | $1.27 | 4,069,197 | $187,050 | 5.91% | 20.66% | 20.33% |
| 335 | SNRG Synergy | SNRG | $5,128,992 | $1.59 | 3,217,283 | $33,754 | 0.38% | 2.24% | 7.65% |
| 336 | ABY ArtByte | ABY | $5,126,107 | $0.006468 | 792,537,250 | $110,992 | -2.43% | -3.16% | 11.90% |
| 337 | PRO Propy | PRO | $5,107,238 | $0.363318 | 14,057,212 | $103,798 | -2.18% | -10.28% | 11.38% |
| 338 | SYNX Syndicate | SYNX | $5,081,516 | $0.310285 | 16,376,930 | $1,251,470 | -3.44% | -12.01% | 33.45% |
| 339 | XNN Xenon | XNN | $4,939,560 | $0.016465 | 300,000,000 | $25,332 | 1.54% | 0.55% | 23.70% |
| 340 | NIO Autonio | NIO | $4,857,419 | $0.073789 | 65,828,135 | $51,007 | -7.77% | -23.54% | 28.35% |
| 341 | ERC EuropeCoin | ERC | $4,855,914 | $0.487978 | 9,951,093 | $49,738 | -1.39% | 1.49% | -5.52% |
| 342 | GCC TheGCCcoin | GCC | $4,821,320 | $0.009685 | 497,798,747 | $4,020 | 0.21% | 1.08% | 4.51% |
| 343 | NSR NuShares | NSR | $4,788,584 | $0.001724 | 2,777,600,756 | $12,931 | -0.63% | 16.21% | 5.89% |
| 344 | CHC ChainCoin | CHC | $4,786,479 | $0.340212 | 14,069,107 | $13,020 | 11.07% | 20.46% | -16.67% |
| 345 | SUPER SuperCoin | SUPER | $4,715,449 | $0.100589 | 46,878,375 | $83,967 | 5.54% | -4.59% | -29.77% |
| 346 | DOVU Dovu | DOVU | $4,643,826 | $0.139147 | 33,373,523 | $13,507 | -0.73% | 0.08% | 8.35% |
| 347 | THC HempCoin | THC | $4,615,471 | $0.020171 | 228,819,419 | $129,094 | 0.72% | 7.10% | 16.65% |
| 348 | COVAL Circuits of V… | COVAL | $4,568,600 | $0.004569 | 1,000,000,000 | $154,690 | -1.56% | 3.19% | -2.46% |
| 349 | EXCL ExclusiveCoin | EXCL | $4,563,718 | $1.05 | 4,343,172 | $128,258 | -1.40% | 2.88% | -9.78% |
| 350 | XC XCurrency | XC | $4,558,019 | $0.777006 | 5,866,130 | $11,870 | -0.63% | 4.59% | -25.83% |
| 351 | RUP Rupee | RUP | $4,555,912 | $0.204641 | 22,262,950 | $30,880 | -1.63% | 1.36% | -4.93% |
| 352 | PTC Pesetacoin | PTC | $4,541,019 | $0.034502 | 131,616,484 | $65,944 | -2.89% | 0.59% | -0.35% |
| 353 | TFL TrueFlip | TFL | $4,360,923 | $0.698053 | 6,247,267 | $11,241 | -0.73% | -21.90% | 22.02% |
| 354 | BRX Breakout Stake | BRX | $4,340,515 | $0.692479 | 6,268,082 | $71,310 | -0.37% | -1.40% | 32.87% |
| 355 | IOP Internet of P… | IOP | $4,331,688 | $2.39 | 1,816,107 | $423,440 | -1.27% | 3.64% | 15.34% |
| 356 | ECC ECC | ECC | $4,310,000 | $0.000172 | 25,000,000,000 | $2,098 | -30.44% | -14.43% | -10.66% |
| 357 | ARN Aeron | ARN | $4,307,886 | $0.364969 | 11,803,431 | $481,552 | -2.85% | -6.35% | -21.41% |
| 358 | BLITZ Blitzcash | BLITZ | $4,178,455 | $1.02 | 4,105,177 | $69,383 | 1.15% | 13.75% | 12.48% |
| 359 | NTRN Neutron | NTRN | $4,166,401 | $0.128965 | 32,306,444 | $6,383 | -1.04% | -4.91% | -3.33% |
| 360 | HUSH Hush | HUSH | $4,138,108 | $1.85 | 2,242,500 | $98,256 | -1.34% | -6.03% | 18.49% |
| 361 | REAL REAL | REAL | $4,103,387 | $0.408061 | 10,055,817 | $38,974 | -4.62% | 14.10% | 29.45% |
| 362 | HDG Hedge | HDG | $3,970,650 | $1.07 | 3,709,674 | $20,229 | -3.29% | -2.36% | 17.52% |
| 363 | MEME Memetic | MEME | $3,908,618 | $0.237479 | 16,458,796 | $50,200 | -0.86% | 3.34% | 5.05% |
| 364 | XTO Tao | XTO | $3,904,819 | $0.119646 | 32,636,439 | $5,297 | -6.18% | -4.87% | -15.13% |
| 365 | BELA Bela | BELA | $3,882,094 | $0.100335 | 38,691,325 | $161,628 | 2.72% | 3.74% | -0.96% |
| 366 | PKB ParkByte | PKB | $3,820,330 | $0.801912 | 4,764,026 | $145,241 | -0.29% | 3.95% | 35.07% |
| 367 | XPM Primecoin | XPM | $3,809,743 | $0.177656 | 21,444,496 | $46,474 | -0.92% | 5.79% | 15.51% |
| 368 | VRM VeriumReserve | VRM | $3,553,357 | $2.57 | 1,380,963 | $203,371 | -1.91% | 16.48% | 1.79% |
| 369 | TRC Terracoin | TRC | $3,468,388 | $0.159599 | 21,731,888 | $5,200 | -0.37% | -0.71% | -14.95% |
| 370 | PUT PutinCoin | PUT | $3,425,997 | $0.010835 | 316,191,398 | $1,970 | -4.61% | -1.35% | 1.81% |
| 371 | VSL vSlice | VSL | $3,397,617 | $0.101754 | 33,390,496 | $209,099 | -0.16% | -3.93% | 13.21% |
| 372 | POLL ClearPoll | POLL | $3,385,714 | $0.483674 | 6,999,991 | $27,149 | 3.23% | -9.77% | 33.59% |
| 373 | ESP Espers | ESP | $3,370,692 | $0.000162 | 20,787,494,553 | $2,057 | -0.67% | 8.69% | 68.04% |
| 374 | ZCL ZClassic | ZCL | $3,363,350 | $1.86 | 1,809,800 | $124,438 | -1.13% | 0.22% | 4.39% |
| 375 | RKC Royal Kingdom… | RKC | $3,351,510 | $1.24 | 2,700,000 | $5,084 | -0.81% | -1.02% | -11.53% |
| 376 | 2GIVE 2GIVE | 2GIVE | $3,351,171 | $0.006465 | 518,351,033 | $25,700 | 0.26% | 3.94% | 6.88% |
| 377 | BTM Bitmark | BTM | $3,308,815 | $0.457203 | 7,237,080 | $19,259 | -0.84% | 6.87% | -3.05% |
| 378 | EGC EverGreenCoin | EGC | $3,270,433 | $0.245504 | 13,321,301 | $67,425 | -1.55% | 2.57% | 3.93% |
| 379 | GEO GeoCoin | GEO | $3,170,990 | $0.957377 | 3,312,164 | $35,943 | -0.83% | 0.30% | -7.67% |
| 380 | RIC Riecoin | RIC | $3,158,785 | $0.080509 | 39,235,275 | $230,359 | -0.87% | 0.22% | 28.71% |
| 381 | PBT Primalbase Token | PBT | $3,137,760 | $3137.76 | 1,000 | $343,910 | 1.32% | -4.54% | -26.14% |
| 382 | TRCT Tracto | TRCT | $3,103,461 | $0.803507 | 3,862,395 | $7,483 | -0.58% | 5.55% | -9.22% |
| 383 | PIPL PiplCoin | PIPL | $3,078,125 | $0.036888 | 83,444,258 | $1,042 | -0.63% | 14.91% | 26.87% |
| 384 | IND Indorse Token | IND | $3,061,834 | $0.065834 | 46,508,192 | $151,817 | -1.11% | 2.02% | 31.55% |
| 385 | BRK Breakout | BRK | $3,008,683 | $0.165840 | 18,142,083 | $27,388 | -2.03% | 0.96% | -0.65% |
| 386 | YOC Yocoin | YOC | $2,957,251 | $0.027151 | 108,919,067 | $29,359 | -1.86% | -24.49% | -21.58% |
| 387 | XGOX XGOX | XGOX | $2,956,736 | $0.006917 | 427,430,328 | $19,296 | -2.56% | 11.29% | -62.25% |
| 388 | EQT EquiTrader | EQT | $2,954,129 | $0.302322 | 9,771,464 | $17,902 | -0.23% | -8.41% | -45.03% |
| 389 | ADC AudioCoin | ADC | $2,912,395 | $0.003486 | 835,425,809 | $1,657 | 4.41% | 2.30% | 7.58% |
| 390 | QRK Quark | QRK | $2,910,122 | $0.011554 | 251,867,058 | $15,823 | -0.61% | 23.41% | 33.07% |
| 391 | PROC ProCurrency | PROC | $2,899,337 | $0.030260 | 95,815,759 | $13,821 | -1.93% | -3.51% | -1.31% |
| 392 | OCL Oceanlab | OCL | $2,887,511 | $0.062097 | 46,500,000 | $2,381 | -0.35% | -0.52% | 15.64% |
| 393 | NYC NewYorkCoin | NYC | $2,852,554 | $0.000022 | 129,032,781,759 | $1,651 | 1.41% | -26.59% | -10.73% |
| 394 | HBT Hubii Network | HBT | $2,797,126 | $0.125650 | 22,261,249 | $10,989 | -3.77% | -5.36% | -29.20% |
| 395 | CHIPS CHIPS | CHIPS | $2,753,156 | $0.142230 | 19,357,072 | $9,474 | 2.47% | 11.34% | 17.48% |
| 396 | RUSTBITS Rustbits | RUSTBITS | $2,733,251 | $0.077427 | 35,300,866 | $592 | -1.38% | -16.49% | |
| 397 | BLU BlueCoin | BLU | $2,725,403 | $0.004742 | 574,683,675 | $1,553 | -0.63% | 5.82% | 7.05% |
| 398 | SCL Social | SCL | $2,691,492 | $0.161032 | 16,714,020 | $11,031 | -0.07% | 0.08% | -3.05% |
| 399 | BUZZ BuzzCoin | BUZZ | $2,682,108 | $0.000518 | 5,173,400,514 | $92,645 | 7.68% | 9.11% | 55.38% |
| 400 | ATMS Atmos | ATMS | $2,680,226 | $0.026722 | 100,300,341 | $8,996 | -0.63% | 7.14% | 12.60% |
| 401 | CTX CarTaxi Token | CTX | $2,616,178 | $0.042514 | 61,537,286 | $5,918 | -0.68% | -11.39% | -13.32% |
| 402 | DOPE DopeCoin | DOPE | $2,566,612 | $0.023105 | 111,085,648 | $43,708 | -2.44% | 2.38% | 7.84% |
| 403 | FCN Fantomcoin | FCN | $2,561,248 | $0.413760 | 6,190,179 | $29,438 | 2.10% | 55.93% | 197.13% |
| 404 | CREA Creativecoin | CREA | $2,552,730 | $0.199350 | 12,805,268 | $2,609 | -1.92% | 4.66% | 2.27% |
| 405 | BIS Bismuth | BIS | $2,543,760 | $0.520562 | 4,886,565 | $36,851 | -6.65% | -7.68% | 10.46% |
| 406 | DIME Dimecoin | DIME | $2,536,692 | $0.000005 | 537,979,549,200 | $10,489 | -10.11% | -54.65% | -29.04% |
| 407 | EFL e-Gulden | EFL | $2,517,921 | $0.161999 | 15,542,821 | $30,680 | -2.32% | 0.51% | 8.69% |
| 408 | HUC HunterCoin | HUC | $2,515,607 | $0.124386 | 20,224,200 | $17,104 | 2.31% | 9.59% | 19.88% |
| 409 | SPR SpreadCoin | SPR | $2,504,187 | $0.273713 | 9,148,951 | $121,403 | -1.03% | 4.87% | 1.59% |
| 410 | WDC WorldCoin | WDC | $2,478,787 | $0.021131 | 117,305,730 | $8,239 | -0.16% | 25.02% | 47.27% |
| 411 | DAR Darcrus | DAR | $2,467,818 | $0.181452 | 13,600,388 | $2,768 | -0.48% | 4.78% | 20.64% |
| 412 | MBRS Embers | MBRS | $2,464,865 | $0.049297 | 50,000,000 | $2,107 | -5.31% | -7.94% | -11.79% |
| 413 | RAIN Condensate | RAIN | $2,459,673 | $0.030118 | 81,668,139 | $12,384 | 0.95% | 1.98% | 5.21% |
| 414 | XCN Cryptonite | XCN | $2,425,565 | $0.006540 | 370,903,006 | $37,201 | -0.64% | 13.85% | 95.40% |
| 415 | CANN CannabisCoin | CANN | $2,403,550 | $0.031121 | 77,231,176 | $77,793 | -3.38% | 6.40% | 21.64% |
| 416 | MXT MarteXcoin | MXT | $2,356,735 | $0.840599 | 2,803,638 | $1,077 | -1.10% | 20.53% | 18.89% |
| 417 | KLN Kolion | KLN | $2,306,892 | $3.84 | 600,000 | $484,376 | -0.42% | 0.51% | 3.53% |
| 418 | MEC Megacoin | MEC | $2,304,432 | $0.063486 | 36,298,550 | $15,153 | -0.11% | 25.13% | 23.79% |
| 419 | FYN FundYourselfNow | FYN | $2,281,230 | $2.68 | 850,000 | $20,407 | -0.69% | 24.37% | 25.01% |
| 420 | OPT Opus | OPT | $2,272,345 | $0.016222 | 140,080,549 | $3,874 | -0.96% | -7.33% | 24.57% |
| 421 | START Startcoin | START | $2,263,564 | $0.050212 | 45,079,785 | $60,087 | -0.04% | 7.26% | 11.65% |
| 422 | STA Starta | STA | $2,251,799 | $0.444237 | 5,068,914 | $2,049 | 1.90% | -6.73% | -9.41% |
| 423 | EBTC eBitcoin | EBTC | $2,243,467 | $0.118720 | 18,897,126 | $17,355 | -0.32% | 8.57% | 13.47% |
| 424 | ADST AdShares | ADST | $2,234,802 | $0.187825 | 11,898,321 | $1,134 | -0.66% | -4.53% | 29.75% |
| 425 | MINT Mintcoin | MINT | $2,188,379 | $0.000088 | 24,947,260,808 | $628 | -0.95% | -4.16% | -23.11% |
| 426 | IXC Ixcoin | IXC | $2,180,986 | $0.103861 | 20,999,088 | $596 | -0.63% | 0.19% | 12.23% |
| 427 | VTR vTorrent | VTR | $2,167,682 | $0.200415 | 10,815,966 | $64,828 | -1.31% | -3.40% | -0.44% |
| 428 | PAC Paccoin | PAC | $2,157,638 | $6.8e-07 | 3,158,616,667,625 | $21,703 | -16.54% | 12.30% | 66.47% |
| 429 | DOT Dotcoin | DOT | $2,147,691 | $0.008052 | 266,729,250 | $62,139 | -3.21% | 0.69% | 16.93% |
| 430 | XMG Magi | XMG | $2,139,886 | $0.281512 | 7,601,401 | $74,862 | -0.55% | 6.07% | 9.09% |
| 431 | ZOI Zoin | ZOI | $2,125,886 | $0.137715 | 15,436,850 | $13,245 | 9.52% | 2.48% | 42.15% |
| 432 | TKS Tokes | TKS | $2,099,994 | $1.85 | 1,133,007 | $52,392 | -2.44% | 1.81% | 9.25% |
| 433 | CRAVE Crave | CRAVE | $2,062,252 | $1.43 | 1,438,473 | $994 | -0.65% | 0.87% | -3.73% |
| 434 | RMC Remicoin | RMC | $2,055,840 | $1.04 | 1,979,224 | $3,468 | -0.65% | -5.25% | -14.40% |
| 435 | FLIK FLiK | FLIK | $2,052,508 | $0.034138 | 60,123,682 | $4,622 | 0.33% | 3.94% | -25.69% |
| 436 | NDC NEVERDIE | NDC | $2,041,780 | $0.049794 | 41,004,200 | $2,782 | -3.90% | -8.78% | 9.11% |
| 437 | JNS Janus | JNS | $2,017,895 | $0.087943 | 22,945,538 | $1,740 | -0.54% | -11.08% | -15.07% |
| 438 | DFT DraftCoin | DFT | $2,017,232 | $0.917027 | 2,199,752 | $467,330 | 0.42% | 9.60% | 17.95% |
| 439 | ATL ATLANT | ATL | $1,995,101 | $0.150858 | 13,225,026 | $13,679 | -3.93% | 0.61% | -7.21% |
| 440 | TIPS FedoraCoin | TIPS | $1,960,421 | $0.000004 | 443,168,182,458 | $1,042 | -18.58% | -82.75% | -93.64% |
| 441 | INN Innova | INN | $1,934,557 | $2.59 | 747,707 | $145,599 | 5.39% | -14.35% | -33.92% |
| 442 | RLT RouletteToken | RLT | $1,917,995 | $0.187724 | 10,217,100 | $41,929 | 2.61% | -8.12% | 51.35% |
| 443 | ALT Altcoin | ALT | $1,895,158 | $15.51 | 122,175 | $2,769 | 28.27% | 3.80% | 14.79% |
| 444 | FIMK FIMKrypto | FIMK | $1,890,036 | $0.003276 | 577,004,618 | $1,533 | 8.33% | 9.23% | 45.16% |
| 445 | VIVO VIVO | VIVO | $1,882,131 | $2.63 | 716,626 | $53,975 | 6.98% | -6.56% | -40.76% |
| 446 | UNY Unity Ingot | UNY | $1,851,366 | $0.009165 | 202,000,000 | $8,234 | -1.16% | -16.88% | 12.95% |
| 447 | BASH LuckChain | BASH | $1,851,343 | $0.002586 | 715,868,299 | $7,040 | -0.64% | -4.86% | 24.00% |
| 448 | ZENI Zennies | ZENI | $1,811,671 | $0.001810 | 1,000,812,836 | $7,598 | 0.72% | 15.14% | -0.38% |
| 449 | PRIX Privatix | PRIX | $1,803,796 | $1.57 | 1,147,913 | $15,283 | -10.62% | -20.60% | -10.37% |
| 450 | HGT HelloGold | HGT | $1,798,584 | $0.006838 | 263,034,654 | $3,541 | -1.33% | -11.18% | 7.18% |
| 451 | VISIO Visio | VISIO | $1,753,530 | $0.034493 | 50,837,425 | $4,670 | -1.51% | 28.22% | 19.29% |
| 452 | PING CryptoPing | PING | $1,729,175 | $0.173750 | 9,952,089 | $1,214 | -0.60% | 4.91% | 12.25% |
| 453 | SUMO Sumokoin | SUMO | $1,725,708 | $0.747054 | 2,310,018 | $100,067 | -5.17% | 57.80% | 101.35% |
| 454 | LIFE LIFE | LIFE | $1,687,877 | $0.000270 | 6,249,150,848 | $31,857 | -24.30% | -22.33% | 10.48% |
| 455 | TZC TrezarCoin | TZC | $1,667,686 | $0.020935 | 79,658,300 | $8,702 | -1.57% | 14.34% | 26.74% |
| 456 | BTCZ BitcoinZ | BTCZ | $1,636,467 | $0.002972 | 550,537,584 | $12,826 | 0.08% | 5.57% | -5.33% |
| 457 | QVT Qvolta | QVT | $1,611,472 | $0.239456 | 6,729,722 | $2,555 | -0.75% | 21.34% | 40.87% |
| 458 | PIRL Pirl | PIRL | $1,595,511 | $0.380378 | 4,194,540 | $41,374 | -1.25% | 0.64% | -3.03% |
| 459 | LGD Legends Room | LGD | $1,577,036 | $0.788518 | 2,000,000 | $157,843 | -0.50% | 3.08% | -6.55% |
| 460 | ELIX Elixir | ELIX | $1,500,368 | $0.061459 | 24,412,534 | $24,194 | 2.48% | 17.52% | -3.19% |
| 461 | HYP HyperStake | HYP | $1,485,595 | $0.001400 | 1,060,934,660 | $2,594 | -0.78% | 3.33% | 13.33% |
| 462 | SIGT Signatum | SIGT | $1,479,400 | $0.013702 | 107,972,766 | $106,931 | 0.90% | -40.55% | 17.39% |
| 463 | SKIN SkinCoin | SKIN | $1,462,911 | $0.016589 | 88,183,483 | $16,861 | -0.38% | -11.86% | 40.86% |
| 464 | NOTE DNotes | NOTE | $1,454,734 | $0.011252 | 129,290,123 | $8,769 | 3.16% | 14.40% | -42.15% |
| 465 | WTT Giga Watt Token | WTT | $1,424,034 | $1.58 | 900,000 | $30,826 | -10.74% | -6.25% | 12.29% |
| 466 | EBST eBoost | EBST | $1,421,268 | $0.118439 | 12,000,000 | $81,582 | -0.12% | 7.21% | 13.57% |
| 467 | XSH SHIELD | XSH | $1,382,233 | $0.002997 | 461,183,857 | $25,983 | -1.74% | 13.83% | 9.42% |
| 468 | GRWI Growers Inter… | GRWI | $1,315,858 | $1.18 | 1,111,676 | $3,275 | -0.63% | 6.29% | -2.01% |
| 469 | BLUE Ethereum Blue | BLUE | $1,289,675 | $0.038487 | 33,509,711 | $58,659 | -9.56% | -5.34% | 81.13% |
| 470 | INXT Internxt | INXT | $1,287,507 | $2.04 | 629,610 | $11,110 | -5.64% | -7.62% | -10.29% |
| 471 | ARC ArcticCoin | ARC | $1,278,564 | $0.052057 | 24,561,036 | $22,031 | -5.51% | 2.51% | -19.76% |
| 472 | 1337 1337 | 1337 | $1,275,176 | $0.000054 | 23,451,996,195 | $3,494 | 2.49% | 12.09% | -0.17% |
| 473 | ADZ Adzcoin | ADZ | $1,228,161 | $0.028179 | 43,583,648 | $4,834 | -6.89% | 17.66% | -3.09% |
| 474 | RNS Renos | RNS | $1,190,328 | $0.035686 | 33,356,077 | $4,212 | -11.30% | -0.62% | 5.92% |
| 475 | INFX Influxcoin | INFX | $1,169,826 | $0.699078 | 1,673,383 | $91,933 | -3.32% | -1.41% | 2.13% |
| 476 | MRT Miners' Rewar… | MRT | $1,162,980 | $0.116298 | 10,000,000 | $14,506 | -0.57% | -1.48% | -9.11% |
| 477 | BYC Bytecent | BYC | $1,121,609 | $0.597021 | 1,878,675 | $42,892 | -0.15% | 4.88% | -0.02% |
| 478 | ZEIT Zeitcoin | ZEIT | $1,118,111 | $0.000030 | 36,971,157,279 | $2,204 | 2.50% | -11.08% | -78.82% |
| 479 | FST Fastcoin | FST | $1,102,082 | $0.008747 | 126,000,000 | $5,591 | 1.17% | -0.91% | 1.58% |
| 480 | TKR CryptoInsight | TKR | $1,087,816 | $0.086819 | 12,529,747 | $21,343 | -5.31% | -5.75% | -10.20% |
| 481 | UIS Unitus | UIS | $1,075,574 | $0.022989 | 46,785,866 | $2,901 | -0.40% | 7.30% | -23.48% |
| 482 | ZET Zetacoin | ZET | $1,031,551 | $0.006175 | 167,063,573 | $1,773 | 1.31% | -15.31% | 38.55% |
| 483 | GBX GoByte | GBX | $1,028,474 | $11.37 | 90,459 | $140,628 | 0.11% | 21.21% | |
| 484 | XFT Footy Cash | XFT | $979,442 | $0.215394 | 4,547,213 | $2,871 | -0.63% | 16.83% | 26.08% |
| 485 | XP XP | XP | $977,462 | $0.000006 | 170,419,512,718 | $12,353 | -17.17% | -70.57% | -46.65% |
| 486 | EBET EthBet | EBET | $964,192 | $0.113401 | 8,502,500 | $7,827 | 5.68% | 4.56% | 66.06% |
| 487 | USNBT NuBits | USNBT | $961,096 | $1.00 | 960,923 | $268,996 | 0.17% | -0.44% | -0.19% |
| 488 | MBI Monster Byte | MBI | $959,781 | $0.057053 | 16,822,736 | $1,189 | -0.54% | 15.38% | 26.56% |
| 489 | KEK KekCoin | KEK | $959,074 | $0.092330 | 10,387,473 | $1,413 | -0.63% | 0.52% | 9.36% |
| 490 | LDOGE LiteDoge | LDOGE | $949,789 | $0.000064 | 14,890,452,513 | $918 | 0.22% | -11.33% | 29.51% |
| 491 | PURE Pure | PURE | $944,936 | $0.349110 | 2,706,701 | $12,084 | -0.63% | 10.31% | -28.04% |
| 492 | CARBON Carboncoin | CARBON | $933,590 | $0.000061 | 15,392,008,017 | $3,039 | -0.72% | -16.84% | -16.38% |
| 493 | GRE Greencoin | GRE | $921,496 | $0.000259 | 3,563,404,641 | $10,713 | -0.63% | -33.89% | -45.26% |
| 494 | EPY Emphy | EPY | $912,304 | $0.119460 | 7,636,898 | $5,708 | -0.73% | -48.24% | -50.51% |
| 495 | ZNY Bitzeny | ZNY | $892,690 | $0.011806 | 75,614,500 | $1,615 | -0.63% | -4.48% | -12.66% |
| 496 | NETKO Netko | NETKO | $884,180 | $0.206663 | 4,278,365 | $10,982 | -8.80% | 43.13% | 10.73% |
| 497 | XBL Billionaire T… | XBL | $842,134 | $0.254009 | 3,315,372 | $11,933 | 2.31% | 21.82% | 1.54% |
| 498 | XMCC MonacoCoin | XMCC | $841,239 | $0.328637 | 2,559,782 | $12,416 | -1.90% | -2.44% | 1.63% |
| 499 | FUCK FuckToken | FUCK | $837,056 | $0.016287 | 51,392,878 | $10,706 | -0.73% | 41.68% | 14.13% |
| 500 | UNIFY Unify | UNIFY | $830,319 | $0.046718 | 17,772,924 | $6,290 | -0.76% | -4.48% | 0.19% |
| 501 | MOIN Moin | MOIN | $829,742 | $0.114060 | 7,274,608 | $2,308 | -0.48% | -6.51% | -9.64% |
| 502 | LINX Linx | LINX | $823,697 | $0.070049 | 11,758,850 | $19,385 | -0.44% | 0.49% | -1.45% |
| 503 | XHI HiCoin | XHI | $818,571 | $0.004314 | 189,729,990 | $67,295 | -0.63% | -14.17% | -8.91% |
| 504 | REX REX | REX | $812,054 | $0.093762 | 8,660,756 | $4,867 | -0.76% | 2.71% | 2.64% |
| 505 | CCRB CryptoCarbon | CCRB | $810,590 | $0.227559 | 3,562,111 | $63,074 | -0.69% | 8.21% | -19.09% |
| 506 | HPC Happycoin | HPC | $795,201 | $0.062326 | 12,758,698 | $98,516 | -11.10% | -8.89% | 6.87% |
| 507 | HNC Helleniccoin | HNC | $787,800 | $0.012312 | 63,987,880 | $2,654 | -15.22% | -15.44% | -22.95% |
| 508 | MNE Minereum | MNE | $777,661 | $0.515539 | 1,508,442 | $10,246 | -4.11% | 9.57% | 32.74% |
| 509 | BRO Bitradio | BRO | $775,806 | $0.132090 | 5,873,313 | $1,323 | -0.63% | -11.67% | -12.06% |
| 510 | WGO WavesGo | WGO | $771,327 | $0.078184 | 9,865,517 | $1,035 | 0.14% | -1.21% | 3.21% |
| 511 | LINDA Linda | LINDA | $765,395 | $0.000127 | 6,003,429,666 | $4,791 | -0.88% | 2.15% | 24.09% |
| 512 | XGR GoldReserve | XGR | $732,686 | $0.042669 | 17,171,382 | $552 | -0.63% | -13.71% | 40.89% |
| 513 | BTA Bata | BTA | $726,906 | $0.145853 | 4,983,826 | $5,772 | 12.71% | 18.04% | 21.68% |
| 514 | ITNS IntenseCoin | ITNS | $725,915 | $0.002672 | 271,654,424 | $2,486 | -1.16% | 9.19% | -1.16% |
| 515 | UNB UnbreakableCoin | UNB | $723,648 | $0.317647 | 2,278,150 | $480,184 | -2.11% | -1.38% | 4.02% |
| 516 | MAO Mao Zedong | MAO | $721,692 | $0.115939 | 6,224,759 | $554 | -0.63% | -5.05% | -31.37% |
| 517 | CPC Capricoin | CPC | $719,899 | $0.361750 | 1,990,045 | $65,804 | -0.66% | 3.00% | 10.13% |
| 518 | GB GoldBlocks | GB | $716,454 | $0.047066 | 15,222,422 | $31,912 | -3.04% | 1.39% | 437.97% |
| 519 | GIM Gimli | GIM | $714,806 | $0.008935 | 80,000,000 | $1,810 | -0.76% | 2.92% | -31.18% |
| 520 | BTCRED Bitcoin Red | BTCRED | $706,294 | $0.070629 | 10,000,000 | $158,867 | 0.70% | -16.18% | 225.23% |
| 521 | CCT Crystal Clear | CCT | $700,505 | $0.270142 | 2,593,099 | $18,842 | -0.73% | 4.55% | -15.08% |
| 522 | INSN InsaneCoin | INSN | $695,711 | $0.038377 | 18,128,319 | $3,324 | 5.50% | 8.90% | -3.00% |
| 523 | COLX ColossusCoinXT | COLX | $683,441 | $0.000144 | 4,741,310,215 | $14,199 | 13.85% | 9.40% | 14.52% |
| 524 | MAX MaxCoin | MAX | $678,365 | $0.011120 | 61,005,149 | $1,123 | 0.93% | 3.99% | 24.03% |
| 525 | 42 42-coin | 42 | $675,805 | $16090.60 | 41.999999 | $1,064 | -2.88% | 2.91% | 24.30% |
| 526 | XIOS Xios | XIOS | $670,517 | $0.319367 | 2,099,518 | $12,113 | -7.75% | -5.78% | -14.51% |
| 527 | SMLY SmileyCoin | SMLY | $664,977 | $0.000026 | 25,960,250,000 | $3,072 | -0.38% | 11.80% | 33.83% |
| 528 | CDN Canada eCoin | CDN | $634,799 | $0.006516 | 97,415,544 | $547 | 2.06% | -4.49% | 6.90% |
| 529 | GCN GCoin | GCN | $628,023 | $0.000004 | 147,366,260,000 | $5,064 | -1.62% | -20.09% | -4.66% |
| 530 | BRIA BriaCoin | BRIA | $615,977 | $1.10 | 557,895 | $4,075 | -1.28% | -13.64% | -4.89% |
| 531 | DP DigitalPrice | DP | $612,821 | $0.035518 | 17,253,774 | $4,093 | -0.61% | 8.06% | 52.19% |
| 532 | BBT BitBoost | BBT | $611,925 | $0.125836 | 4,862,878 | $3,226 | -5.85% | 4.64% | |
| 533 | UFR Upfiring | UFR | $603,131 | $0.041884 | 14,400,000 | $5,074 | -0.73% | -8.87% | -50.83% |
| 534 | ELTCOIN ELTCOIN | ELTCOIN | $587,215 | $0.006525 | 90,000,000 | $97,559 | -0.13% | -5.87% | 43.49% |
| 535 | KOBO Kobocoin | KOBO | $583,889 | $0.023639 | 24,700,248 | $739 | -0.61% | -27.06% | -3.45% |
| 536 | TES TeslaCoin | TES | $567,521 | $0.007732 | 73,399,190 | $665 | -0.64% | -11.89% | -5.34% |
| 537 | ELLA Ellaism | ELLA | $566,551 | $0.241791 | 2,343,145 | $9,504 | -0.59% | 6.18% | 13.63% |
| 538 | WHL WhaleCoin | WHL | $562,203 | $0.153141 | 3,671,148 | $144,436 | -5.69% | -2.93% | 12.72% |
| 539 | XLR Solaris | XLR | $562,094 | $0.956898 | 587,413 | $8,592 | -2.57% | -14.43% | 7.64% |
| 540 | ZER Zero | ZER | $557,967 | $0.280149 | 1,991,680 | $1,512 | -0.66% | 0.41% | -1.97% |
| 541 | DNR Denarius | DNR | $542,912 | $0.286971 | 1,891,870 | $2,556 | -0.49% | -2.71% | 5.12% |
| 542 | TROLL Trollcoin | TROLL | $535,820 | $0.000948 | 565,135,403 | $866 | -0.62% | 11.93% | 10.33% |
| 543 | TAG TagCoin | TAG | $523,020 | $0.088179 | 5,931,360 | $1,622 | -0.61% | -24.28% | 17.73% |
| 544 | UNIT Universal Cur… | UNIT | $522,427 | $0.043052 | 12,134,791 | $6,501 | 0.16% | 22.60% | 57.80% |
| 545 | BCF Bitcoin Fast | BCF | $518,628 | $0.116125 | 4,466,116 | $9,184 | 15.30% | -1.85% | 84.43% |
| 546 | DSH Dashcoin | DSH | $514,377 | $0.029268 | 17,574,970 | $566 | -4.52% | -17.46% | -4.64% |
| 547 | XPTX PlatinumBAR | XPTX | $507,955 | $1.27 | 398,503 | $7,063 | 46.88% | 94.73% | 126.48% |
| 548 | MZC MazaCoin | MZC | $477,888 | $0.000354 | 1,349,573,390 | $877 | -0.29% | 5.98% | 36.48% |
| 549 | FXE FuturXe | FXE | $466,746 | $1.98 | 235,421 | $1,220 | -0.63% | -1.85% | 13.31% |
| 550 | BITBTC bitBTC | BITBTC | $465,719 | $9381.14 | 49.6442 | $1,789 | -1.12% | 9.58% | 10.17% |
| 551 | DDF DigitalDevelo… | DDF | $456,990 | $0.089285 | 5,118,307 | $508 | -9.35% | -27.50% | -12.27% |
| 552 | PAK Pakcoin | PAK | $443,221 | $0.010039 | 44,148,150 | $1,603 | -0.53% | 1.55% | 1.62% |
| 553 | BXT BitTokens | BXT | $432,731 | $0.775525 | 557,985 | $1,076 | -0.64% | -0.44% | 229.00% |
| 554 | ZCG ZCash Gold | ZCG | $429,086 | $0.213729 | 2,007,615 | $41,665 | 18.69% | 119.41% | 368.18% |
| 555 | SDRN Senderon | SDRN | $423,889 | $0.011816 | 35,872,900 | $41,343 | 2.12% | 75.76% | 86.25% |
| 556 | ECO EcoCoin | ECO | $419,777 | $0.398391 | 1,053,680 | $16,723 | -3.15% | 16.80% | 112.47% |
| 557 | ALTCOM AltCommunity … | ALTCOM | $413,916 | $3.45 | 119,995 | $3,723 | -4.08% | 3.90% | 1.55% |
| 558 | LUX LUXCoin | LUX | $410,471 | $0.948199 | 432,895 | $23,159 | -2.13% | -10.22% | -23.16% |
| 559 | ALQO ALQO | ALQO | $408,736 | $0.059659 | 6,851,197 | $37,283 | -1.30% | -22.91% | |
| 560 | POS PoSToken | POS | $407,994 | $0.472992 | 862,582 | $1,061 | -8.07% | 15.35% | 1.52% |
| 561 | ATS Authorship | ATS | $400,885 | $0.005011 | 80,000,000 | $5,855 | 24.92% | 13.56% | 24.58% |
| 562 | TYCHO Tychocoin | TYCHO | $389,790 | $0.077580 | 5,024,368 | $1,207 | -10.57% | 4.60% | -21.03% |
| 563 | CRM Cream | CRM | $385,969 | $0.008620 | 44,776,094 | $1,588 | -0.63% | 9.49% | -34.53% |
| 564 | SPRTS Sprouts | SPRTS | $385,799 | $3.2e-07 | 1,202,398,524,213 | $863 | 8.92% | 12.34% | 44.81% |
| 565 | ROC Rasputin Onli… | ROC | $373,739 | $0.344898 | 1,083,622 | $1,489 | -0.73% | 11.29% | -50.75% |
| 566 | NTO Fujinto | NTO | $363,031 | $0.005517 | 65,802,448 | $215,020 | 0.94% | -4.13% | -22.19% |
| 567 | DEM Deutsche eMark | DEM | $358,732 | $0.012907 | 27,793,416 | $7,206 | -0.65% | 1.45% | -1.81% |
| 568 | ETHD Ethereum Dark | ETHD | $357,620 | $0.238413 | 1,500,000 | $77,303 | -1.39% | 5.51% | 6.92% |
| 569 | VSX Vsync | VSX | $356,974 | $0.003607 | 98,964,274 | $1,638 | -0.95% | -1.28% | 25.55% |
| 570 | BTG Bitgem | BTG | $355,746 | $6.00 | 59,251 | $7,790 | -3.05% | -6.24% | 69.69% |
| 571 | POST PostCoin | POST | $353,773 | $0.022294 | 15,868,233 | $4,775 | 1.95% | 5.84% | 15.14% |
| 572 | DALC Dalecoin | DALC | $337,270 | $0.835213 | 403,813 | $3,566 | -0.41% | -6.04% | -11.31% |
| 573 | PXC Phoenixcoin | PXC | $332,288 | $0.005344 | 62,177,128 | $1,415 | -0.63% | 9.92% | 1.23% |
| 574 | ENT Eternity | ENT | $327,732 | $0.080166 | 4,088,166 | $930 | -0.63% | -15.57% | 17.19% |
| 575 | BLAS BlakeStar | BLAS | $317,982 | $0.001288 | 246,840,346 | $1,343 | 5.18% | 4.24% | -1.94% |
| 576 | ETG Ethereum Gold | ETG | $315,925 | $0.026327 | 12,000,000 | $7,055 | -3.41% | 21.37% | -24.21% |
| 577 | EMB EmberCoin | EMB | $315,276 | $0.000003 | 92,192,822,723 | $3,080 | -4.24% | -9.28% | 101.42% |
| 578 | PIGGY Piggycoin | PIGGY | $311,603 | $0.000641 | 486,288,390 | $884 | -2.16% | -20.43% | -2.74% |
| 579 | TRUMP TrumpCoin | TRUMP | $308,108 | $0.047068 | 6,546,057 | $3,172 | -0.07% | 7.82% | -4.66% |
| 580 | XJO Joulecoin | XJO | $284,091 | $0.008270 | 34,352,372 | $677 | -0.63% | 3.37% | 6.79% |
| 581 | TRI Triangles | TRI | $277,468 | $3.81 | 72,891 | $2,043 | -0.63% | 9.95% | -2.97% |
| 582 | SGR Sugar Exchange | SGR | $269,061 | $0.076874 | 3,500,000 | $11,623 | -2.70% | -13.79% | |
| 583 | BERN BERNcash | BERN | $264,265 | $0.003710 | 71,234,301 | $4,526 | -0.32% | 56.81% | 101.55% |
| 584 | BLN Bolenum | BLN | $263,082 | $0.026308 | 10,000,000 | $2,616 | -6.74% | -11.91% | -15.14% |
| 585 | 4CHN ChanCoin | 4CHN | $250,833 | $0.037421 | 6,703,081 | $4,373 | -7.82% | 6.06% | 38.38% |
| 586 | DGC Digitalcoin | DGC | $234,867 | $0.008607 | 27,288,969 | $1,049 | -2.20% | 2.48% | 20.37% |
| 587 | MNC Mincoin | MNC | $233,173 | $0.058357 | 3,995,601 | $4,383 | -0.63% | -10.82% | 21.27% |
| 588 | BTCS Bitcoin Scrypt | BTCS | $228,367 | $0.013903 | 16,426,175 | $2,294 | -13.91% | 3.82% | 0.08% |
| 589 | PRL Oyster Pearl | PRL | $207,993 | $0.009773 | 21,282,966 | $6,868 | -0.73% | 109.47% | |
| 590 | VOT VoteCoin | VOT | $207,336 | $0.012585 | 16,474,625 | $19,692 | -2.07% | 89.94% | |
| 591 | RBIES Rubies | RBIES | $204,697 | $0.019654 | 10,415,252 | $1,039 | -0.05% | -52.51% | -13.66% |
| 592 | USDE USDe | USDE | $195,542 | $0.000172 | 1,134,236,104 | $922 | -0.64% | 4.59% | 77.27% |
| 593 | LANA LanaCoin | LANA | $193,257 | $0.000231 | 835,094,532 | $686 | -20.00% | 25.97% | 49.09% |
| 594 | ECASH Ethereum Cash | ECASH | $193,128 | $0.013697 | 14,100,000 | $2,954 | 1.41% | 9.31% | 46.96% |
| 595 | XPY PayCoin | XPY | $188,742 | $0.015965 | 11,822,503 | $549 | -0.44% | -7.99% | 31.16% |
| 596 | LTB LiteBar | LTB | $188,023 | $0.235497 | 798,410 | $518 | 0.38% | 9.04% | -17.20% |
| 597 | SWING Swing | SWING | $181,416 | $0.066447 | 2,730,255 | $2,875 | -0.28% | 6.90% | 35.37% |
| 598 | EL Elcoin | EL | $178,990 | $0.015969 | 11,208,967 | $958 | -0.39% | 16.45% | 7.62% |
| 599 | MOJO MojoCoin | MOJO | $174,344 | $0.014372 | 12,130,746 | $2,014 | -0.57% | -43.42% | 47.90% |
| 600 | BSTY GlobalBoost-Y | BSTY | $168,338 | $0.012795 | 13,156,828 | $2,336 | -0.57% | 19.83% | 23.98% |
| 601 | FUNC FUNCoin | FUNC | $167,775 | $0.028687 | 5,848,581 | $2,017 | -2.70% | -20.56% | -35.10% |
| 602 | XRA Ratecoin | XRA | $167,494 | $0.001465 | 114,301,225 | $2,717 | -2.54% | -6.44% | -6.34% |
| 603 | EVIL Evil Coin | EVIL | $158,246 | $0.007528 | 21,020,383 | $650 | -2.66% | -0.68% | 33.51% |
| 604 | CFD Confido | CFD | $157,235 | $0.017470 | 9,000,000 | $5,749 | 17.95% | 114.63% | -97.13% |
| 605 | 808 808Coin | 808 | $157,127 | $0.000173 | 910,624,824 | $2,823 | -0.72% | -21.51% | -57.96% |
| 606 | SCORE Scorecoin | SCORE | $153,205 | $0.005049 | 30,346,591 | $913 | -1.91% | -3.46% | -39.76% |
| 607 | WYV Wyvern | WYV | $151,225 | $0.087148 | 1,735,259 | $1,096 | -0.64% | -1.73% | 24.29% |
| 608 | RUPX Rupaya | RUPX | $148,000 | $0.024294 | 6,092,158 | $648 | -0.63% | 57.70% | -21.26% |
| 609 | DRXNE DROXNE | DRXNE | $145,634 | $0.002327 | 62,587,602 | $1,905 | 3.18% | 24.52% | 25.89% |
| 610 | PASL Pascal Lite | PASL | $141,846 | $0.034480 | 4,113,850 | $1,147 | -0.64% | 11.06% | 32.33% |
| 611 | AMMO Ammo Rewards | AMMO | $140,793 | $0.001810 | 77,777,777 | $900 | 3.60% | 22.03% | 40.99% |
| 612 | XVP Virtacoinplus | XVP | $139,763 | $0.015300 | 9,134,750 | $843 | -1.05% | 0.24% | 135.76% |
| 613 | ECA Electra | ECA | $139,674 | $0.000006 | 21,746,264,384 | $533 | -14.28% | -35.38% | -66.30% |
| 614 | EAGLE EagleCoin | EAGLE | $138,180 | $0.066007 | 2,093,421 | $26,938 | -0.74% | 77.58% | 85.95% |
| 615 | SRC SecureCoin | SRC | $137,071 | $0.016736 | 8,190,261 | $3,016 | -0.90% | 37.18% | 72.08% |
| 616 | EUC Eurocoin | EUC | $131,577 | $0.010599 | 12,413,954 | $605 | -0.58% | -12.70% | 17.11% |
| 617 | IETH iEthereum | IETH | $130,380 | $0.007251 | 17,982,000 | $19,509 | -0.72% | -6.01% | 43.89% |
| 618 | CTO Crypto | CTO | $130,084 | $0.010775 | 12,072,760 | $1,807 | -0.63% | -21.71% | -11.64% |
| 619 | EOT EOT Token | EOT | $128,935 | $0.015608 | 8,260,903 | $25,195 | -7.47% | -28.17% | -24.19% |
| 620 | PHS Philosopher S… | PHS | $123,388 | $0.020516 | 6,014,340 | $1,145 | -0.64% | -3.51% | -10.16% |
| 621 | EBCH eBitcoinCash | EBCH | $121,370 | $0.013071 | 9,285,500 | $15,741 | -0.29% | -21.77% | 0.94% |
| 622 | FRN Francs | FRN | $121,255 | $0.031356 | 3,867,080 | $5,329 | -0.63% | 11.41% | 8.36% |
| 623 | GP GoldPieces | GP | $117,254 | $0.096097 | 1,220,161 | $592 | -0.36% | 7.54% | 29.47% |
| 624 | CACH CacheCoin | CACH | $116,803 | $0.027843 | 4,195,132 | $891 | -0.64% | 13.60% | 13.64% |
| 625 | UNITS GameUnits | UNITS | $115,375 | $0.033221 | 3,472,983 | $509 | -0.54% | 25.38% | 11.02% |
| 626 | WOMEN WomenCoin | WOMEN | $113,365 | $0.002564 | 44,220,400 | $2,119 | 0.32% | 2.76% | -8.35% |
| 627 | CMPCO CampusCoin | CMPCO | $107,813 | $0.000431 | 250,177,545 | $2,448 | -9.87% | 4.71% | -24.95% |
| 628 | CNNC Cannation | CNNC | $107,558 | $0.043425 | 2,476,893 | $539 | -1.91% | -2.07% | -49.01% |
| 629 | QCN QuazarCoin | QCN | $104,214 | $0.017240 | 6,044,911 | $588 | -0.63% | 0.41% | 0.49% |
| 630 | XCXT CoinonatX | XCXT | $103,178 | $0.006630 | 15,562,928 | $695 | -1.74% | -5.79% | -16.60% |
| 631 | MEOW Kittehcoin | MEOW | $99,126 | $0.000004 | 23,905,669,976 | $2,251 | -1.07% | 36.31% | 34.65% |
| 632 | MRJA GanjaCoin | MRJA | $96,706 | $0.021722 | 4,451,920 | $948 | -17.90% | -13.58% | -12.53% |
| 633 | CON PayCon | CON | $93,367 | $0.004052 | 23,042,604 | $539 | -2.70% | 25.32% | 7.92% |
| 634 | BITEUR bitEUR | BITEUR | $93,065 | $1.22 | 76,087 | $5,944 | 0.53% | 8.50% | 5.52% |
| 635 | ALL Allion | ALL | $92,980 | $0.014998 | 6,199,359 | $1,218 | -0.63% | 28.87% | 79.22% |
| 636 | CAT Catcoin | CAT | $90,430 | $0.014654 | 6,171,000 | $988 | -0.63% | 9.25% | -3.61% |
| 637 | LCP Litecoin Plus | LCP | $85,984 | $0.125593 | 684,626 | $994 | -0.36% | 11.86% | 51.23% |
| 638 | BOST BoostCoin | BOST | $85,843 | $0.007241 | 11,855,487 | $1,200 | -0.64% | -18.65% | 29.47% |
| 639 | ATX Artex Coin | ATX | $84,187 | $0.004482 | 18,781,750 | $1,064 | -0.64% | 26.75% | 49.25% |
| 640 | NEVA NevaCoin | NEVA | $81,895 | $0.033735 | 2,427,605 | $5,046 | -7.33% | 5.01% | 23.80% |
| 641 | XCO X-Coin | XCO | $81,847 | $0.006609 | 12,384,976 | $2,321 | -14.40% | -7.37% | -5.21% |
| 642 | DBTC Debitcoin | DBTC | $79,130 | $0.004396 | 17,999,629 | $1,402 | -0.64% | 45.94% | 53.55% |
| 643 | REE ReeCoin | REE | $78,197 | $0.000031 | 2,560,000,000 | $660 | 18.75% | -21.65% | -25.80% |
| 644 | VUC Virta Unique … | VUC | $75,755 | $0.001234 | 61,400,400 | $983 | -0.24% | -5.43% | -12.24% |
| 645 | BIP BipCoin | BIP | $75,182 | $0.046201 | 1,627,261 | $1,134 | 29.18% | 71.44% | 70.28% |
| 646 | TAJ TajCoin | TAJ | $74,184 | $0.009394 | 7,896,820 | $3,939 | 1.62% | 13.78% | 34.98% |
| 647 | GPL Gold Pressed … | GPL | $72,515 | $0.284516 | 254,872 | $905 | -0.63% | 29.34% | 36.73% |
| 648 | ABJ Abjcoin | ABJ | $69,798 | $0.008445 | 8,265,187 | $15,856 | -86.75% | -98.73% | -99.19% |
| 649 | EBTC eBTC [OLD] | EBTC | $68,100 | $0.003312 | 20,564,300 | $3,096 | -9.37% | -38.37% | 33.61% |
| 650 | TOR Torcoin | TOR | $67,971 | $0.214977 | 316,179 | $4,833 | -0.67% | -0.05% | -69.83% |
| 651 | HXX Hexx | HXX | $67,756 | $0.045825 | 1,478,599 | $1,254 | -0.63% | 24.41% | 25.01% |
| 652 | ROOFS Roofs | ROOFS | $67,236 | $0.000517 | 130,000,000 | $1,788 | -0.63% | 35.29% | 11.57% |
| 653 | CXT Coinonat | CXT | $66,985 | $0.007768 | 8,623,200 | $1,609 | -1.16% | -5.28% | 80.84% |
| 654 | MSCN Master Swiscoin | MSCN | $65,160 | $0.001462 | 44,559,100 | $2,754 | 12.20% | 25.21% | 15.81% |
| 655 | 611 SixEleven | 611 | $64,376 | $0.149683 | 430,083 | $640 | -0.67% | 6.85% | -3.44% |
| 656 | BIOS BiosCrypto | BIOS | $55,640 | $0.002672 | 20,821,709 | $5,857 | -0.63% | 30.56% | 145.29% |
| 657 | KURT Kurrent | KURT | $53,869 | $0.005431 | 9,919,485 | $564 | -0.63% | 38.55% | -11.26% |
| 658 | ZYD Zayedcoin | ZYD | $53,822 | $0.008620 | 6,243,840 | $716 | 6.46% | 3.56% | 49.67% |
| 659 | CF Californium | CF | $52,185 | $0.021722 | 2,402,351 | $6,381 | -0.64% | -12.43% | -9.76% |
| 660 | ZMC ZetaMicron | ZMC | $51,750 | $0.000086 | 600,344,291 | $1,090 | -0.64% | 11.28% | |
| 661 | RBT Rimbit | RBT | $49,611 | $0.000430 | 115,499,623 | $571 | -0.63% | 12.94% | 34.99% |
| 662 | CWXT CryptoWorldX … | CWXT | $47,475 | $0.000796 | 59,630,200 | $501 | -0.63% | -3.51% | 26.59% |
| 663 | VLTC Vault Coin | VLTC | $46,512 | $0.001535 | 30,295,550 | $1,275 | -1.46% | 27.00% | 31.09% |
| 664 | SONG SongCoin | SONG | $45,723 | $0.001404 | 32,565,300 | $1,460 | 2.70% | 108.24% | 107.69% |
| 665 | EXN ExchangeN | EXN | $45,581 | $0.008937 | 5,100,000 | $1,790 | -26.70% | -23.27% | -29.36% |
| 666 | MND MindCoin | MND | $43,261 | $0.003448 | 12,546,625 | $581 | -0.63% | 8.82% | 31.07% |
| 667 | VPRC VapersCoin | VPRC | $41,645 | $0.000053 | 780,124,964 | $945 | -0.46% | 1.18% | 274.02% |
| 668 | BRAT BRAT | BRAT | $41,373 | $0.000259 | 160,000,000 | $580 | -0.65% | 12.56% | 10.57% |
| 669 | ACP AnarchistsPrime | ACP | $40,290 | $0.009167 | 4,394,874 | $1,603 | -0.94% | 1.45% | 82.06% |
| 670 | IMPS ImpulseCoin | IMPS | $36,648 | $0.001810 | 20,245,510 | $616 | -0.63% | 9.82% | |
| 671 | XCS CybCSec | XCS | $35,703 | $0.003017 | 11,834,082 | $831 | -0.63% | 12.44% | -26.47% |
| 672 | TSTR Tristar Coin | TSTR | $31,638 | $0.006293 | 5,027,857 | $32,444 | -0.63% | -35.29% | -46.41% |
| 673 | CREVA CrevaCoin | CREVA | $31,369 | $0.000862 | 36,390,750 | $7,327 | -0.63% | 15.46% | 31.00% |
| 674 | KRONE Kronecoin | KRONE | $29,406 | $0.008572 | 3,430,658 | $597 | -0.02% | 18.04% | 15.74% |
| 675 | PLACO PlayerCoin | PLACO | $24,219 | $0.000690 | 35,120,000 | $1,164 | -20.51% | 39.46% | -27.24% |
| 676 | EGAS ETHGAS | EGAS | $24,108 | $0.002373 | 10,157,540 | $1,131 | -0.73% | -49.76% | -51.82% |
| 677 | LUNA Luna Coin | LUNA | $22,309 | $0.013860 | 1,609,575 | $709 | -1.99% | 14.96% | 19.44% |
| 678 | ERY Eryllium | ERY | $19,784 | $0.003792 | 5,217,044 | $943 | -18.24% | 5.87% | -35.29% |
| 679 | CRTM Corethum | CRTM | $19,429 | $0.007772 | 2,500,000 | $532 | -0.73% | 58.95% | |
| 680 | IMX Impact | IMX | $18,879 | $0.000172 | 109,509,041 | $662 | -0.63% | 6.96% | -10.23% |
| 681 | LBTC LiteBitcoin | LBTC | $15,122 | $0.004743 | 3,188,280 | $27,224 | -5.85% | -29.23% | 129.91% |
| 682 | LVPS LevoPlus | LVPS | $12,376 | $0.008189 | 1,511,345 | $1,273 | -0.63% | 10.67% | 82.71% |
| 683 | XRC Rawcoin | XRC | $10,187 | $0.014452 | 704,882 | $848 | -1.60% | 3.96% | 8.24% |
| 684 | LTCU LiteCoin Ultra | LTCU | $8,244 | $0.009706 | 849,402 | $3,951 | 9.81% | 34.07% | 58.66% |
| 685 | HMC HarmonyCoin | HMC | $5,375 | $0.009821 | 547,327 | $7,082 | -5.75% | -0.56% | 15.36% |
| 686 | GSR GeyserCoin | GSR | $2,775 | $0.059219 | 46,864 | $580 | -0.63% | 19.92% | 94.59% |
| 687 | DMB Digital Money… | DMB | $437 | $0.001037 | 421,300 | $1,258 | 8.27% | -10.22% | -25.82% |
| 688 | FAL Falcoin | FAL | $119 | $0.000603 | 196,766 | $1,396 | -13.05% | 10.86% | -63.71% |
| 689 | TGT Target Coin | TGT | $22,762,122 | $0.023899 | 952,429,892 | LowVol | 0.90% | 28.64% | 29.28% |
| 690 | NAS Nebulas Token | NAS | $13,176,350 | $2.64 | 5,000,000 | LowVol | |||
| 691 | ECN E-coin | ECN | $9,714,967 | $2.14 | 4,549,611 | LowVol | -0.94% | -33.58% | -17.68% |
| 692 | CADASTRAL Bitland | CADASTRAL | $6,644,910 | $0.221497 | 30,000,000 | 142.31% | |||
| 693 | ETT EncryptoTel [… | ETT | $6,631,510 | $0.106734 | 62,131,190 | LowVol | -0.36% | -9.20% | -12.47% |
| 694 | CMP Compcoin | CMP | $6,365,975 | $1.47 | 4,332,010 | LowVol | -38.13% | ||
| 695 | STCN Stakecoin | STCN | $4,740,995 | $0.948199 | 5,000,000 | LowVol | -0.63% | ||
| 696 | ARC Arcade Token | ARC | $4,584,652 | $2.55 | 1,794,476 | LowVol | -0.76% | 2.11% | 33.24% |
| 697 | PGL Prospectors Gold | PGL | $4,447,914 | $0.068960 | 64,500,000 | LowVol | -0.63% | 4.20% | -14.16% |
| 698 | ECOB Ecobit | ECOB | $4,326,356 | $0.009734 | 444,444,444 | LowVol | -5.02% | -11.93% | -12.81% |
| 699 | YASH YashCoin | YASH | $4,310,113 | $0.431000 | 10,000,262 | LowVol | -0.64% | 25.37% | 20.77% |
| 700 | [email protected] Bankcoin | [email protected] | $3,487,098 | $0.531570 | 6,559,998 | LowVol | -0.23% | -0.66% | -23.16% |
Xem tiếp phần 2
