Bảng giá coin (tiền ảo) lúc 2h ngày 26/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 2h ngày 26/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 2h ngày 26/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8634.65 trên tổng giá trị $144,208,040,865

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $467.90 trên tổng giá trị $44,894,842,623

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1611.89 trên tổng giá trị $27,115,052,391

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.253239 trên tổng giá trị $9,780,817,080

    + Đồng DASH Dash (DASH) đang có giá hiện tại $630.18 trên tổng giá trị $4,858,740,435

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng TALK BTCtalkcoin (TALK) đang có giá hiện tại $0.016684 trên tổng giá trị $1,089,335 đã biến động tăng 137.05% trong 1h qua

    + Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000172 trên tổng giá trị $7,009,615 đã biến động tăng 98.73% trong 1h qua

    + Đồng IPY Infinity Pay (IPY) đang có giá hiện tại $0.002322 trên tổng giá trị đã biến động tăng 81.78% trong 1h qua

    + Đồng NOBL NobleCoin (NOBL) đang có giá hiện tại $0.000259 trên tổng giá trị $598,296 đã biến động tăng 48.98% trong 1h qua

    + Đồng XPTX PlatinumBAR (XPTX) đang có giá hiện tại $1.27 trên tổng giá trị $507,955 đã biến động tăng 46.88% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.008620 trên tổng giá trị $101,903 đã biến động tăng 553.71% trong 24h qua

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000009 trên tổng giá trị $948,051 đã biến động tăng 337.76% trong 24h qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000063 trên tổng giá trị $30,539 đã biến động tăng 270.75% trong 24h qua

    + Đồng TALK BTCtalkcoin (TALK) đang có giá hiện tại $0.016684 trên tổng giá trị $1,089,335 đã biến động tăng 160.53% trong 24h qua

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000217 trên tổng giá trị đã biến động tăng 144.98% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.016464 trên tổng giá trị đã biến động tăng 1127.93% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 823.28% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.013539 trên tổng giá trị đã biến động tăng 692.99% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.047066 trên tổng giá trị $716,454 đã biến động tăng 437.97% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.213729 trên tổng giá trị $429,086 đã biến động tăng 368.18% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 2h ngày 26/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $144,208,040,865 $8634.65 16,701,087 $4,343,720,000 -0.85% 4.53% 11.37%
2 ETH Ethereum ETH $44,894,842,623 $467.90 95,949,858 $1,704,180,000 -0.21% 2.18% 38.01%
3 BCH Bitcoin Cash BCH $27,115,052,391 $1611.89 16,821,900 $1,660,660,000 0.41% -5.75% 26.02%
4 XRP Ripple XRP $9,780,817,080 $0.253239 38,622,870,411 $217,082,000 0.14% 4.21% 11.41%
5 DASH Dash DASH $4,858,740,435 $630.18 7,710,084 $224,267,000 0.22% 11.69% 39.79%
6 LTC Litecoin LTC $4,524,366,474 $83.80 53,987,283 $403,108,000 -0.93% 9.88% 22.95%
7 XMR Monero XMR $2,557,332,406 $166.07 15,398,660 $67,642,700 -1.56% 2.98% 26.81%
8 NEO NEO NEO $2,509,981,500 $38.62 65,000,000 $125,354,000 0.68% 9.67% -13.43%
9 MIOTA IOTA MIOTA $2,256,745,109 $0.811916 2,779,530,283 $69,432,200 -1.54% 11.28% 1.86%
10 ETC Ethereum Classic ETC $2,173,662,914 $22.23 97,788,526 $431,437,000 0.59% 11.50% 25.28%
11 XEM NEM XEM $1,969,227,000 $0.218803 8,999,999,999 $11,415,500 0.15% 6.82% 12.45%
12 QTUM Qtum QTUM $1,076,329,044 $14.61 73,687,352 $159,914,000 -0.08% 3.91% 4.81%
13 EOS EOS EOS $985,773,627 $1.98 498,648,699 $43,093,100 1.09% 6.10% 5.06%
14 ZEC Zcash ZEC $945,381,233 $350.35 2,698,406 $169,243,000 -0.80% 10.27% 17.78%
15 LSK Lisk LSK $924,382,426 $8.02 115,276,040 $29,872,000 -1.12% 2.40% -11.20%
16 OMG OmiseGO OMG $875,412,847 $8.58 102,042,552 $64,697,300 -0.37% 12.07% 5.53%
17 HSR Hshare HSR $803,719,297 $19.00 42,294,338 $43,117,900 -1.51% 2.52% -7.50%
18 ADA Cardano ADA $775,514,978 $0.029911 25,927,070,538 $6,117,870 -0.30% 5.59% 14.62%
19 XLM Stellar Lumens XLM $767,333,868 $0.043318 17,713,849,990 $10,540,600 0.40% 6.34% 20.77%
20 USDT Tether USDT $677,059,227 $1.00 674,966,830 $670,642,000 -0.28% 0.10% -0.04%
21 BCC BitConnect BCC $643,726,049 $301.07 2,138,092 $18,091,100 1.63% 1.37% 2.59%
22 WAVES Waves WAVES $529,641,000 $5.30 100,000,000 $21,187,400 -0.61% 1.30% 0.90%
23 PPT Populous PPT $510,488,294 $12.37 41,252,246 $1,196,260 -1.67% 11.95% 27.36%
24 STRAT Stratis STRAT $460,763,784 $4.67 98,636,108 $19,019,400 -1.13% 12.08% 35.45%
25 BTS BitShares BTS $347,473,261 $0.133508 2,602,640,000 $9,913,300 -0.56% -0.51% 31.26%
26 BCN Bytecoin BCN $312,659,851 $0.001706 183,253,534,612 $3,090,050 -0.54% 4.46% 38.47%
27 REP Augur REP $309,102,200 $28.10 11,000,000 $4,080,880 -0.46% 2.95% 44.07%
28 ARK Ark ARK $307,896,387 $3.14 97,981,284 $5,167,640 -1.26% 2.96% -3.59%
29 DCR Decred DCR $287,418,164 $46.12 6,232,288 $5,074,440 -3.19% -3.99% 34.81%
30 POWR Power Ledger POWR $281,817,424 $0.804377 350,354,900 $30,835,100 -0.90% 0.14% 180.97%
31 ARDR Ardor ARDR $279,320,259 $0.279600 998,999,495 $1,315,890 -1.47% 4.21% 18.95%
32 KMD Komodo KMD $268,065,080 $2.59 103,618,452 $4,866,870 -1.17% 5.41% 12.00%
33 STEEM Steem STEEM $254,173,767 $1.03 246,749,087 $4,525,590 1.27% 9.01% 12.67%
34 MONA MonaCoin MONA $250,139,942 $4.50 55,576,650 $23,838,600 -0.48% 14.39% 51.24%
35 DOGE Dogecoin DOGE $225,394,423 $0.002011 112,075,194,039 $5,849,390 -0.34% 6.43% 50.51%
36 RDN Raiden Networ… RDN $215,965,000 $4.32 50,000,000 $12,511,200 -0.01% 2.33% 111.07%
37 MAID MaidSafeCoin MAID $212,131,680 $0.468745 452,552,412 $2,190,630 0.10% 0.44% 19.26%
38 PAY TenX PAY $209,774,757 $2.00 104,661,310 $3,512,520 -0.14% 7.05% 17.14%
39 GNT Golem GNT $209,320,949 $0.251276 833,032,000 $2,999,280 -0.88% 5.73% 20.08%
40 FCT Factom FCT $198,950,196 $22.75 8,745,102 $4,028,600 -0.99% 2.22% 23.23%
41 VERI Veritaseum VERI $189,964,249 $93.76 2,026,045 $552,168 0.56% -1.22% -13.01%
42 VTC Vertcoin VTC $188,777,244 $4.55 41,526,650 $8,360,970 0.56% 13.27% 5.07%
43 XUC Exchange Union XUC $188,390,773 $7.60 24,798,538 $2,915,850 -1.06% 2.94% 152.84%
44 GAS Gas GAS $186,354,498 $21.68 8,597,035 $1,901,050 -0.91% 2.93% -25.31%
45 SALT SALT SALT $182,468,025 $3.73 48,941,347 $4,417,140 -3.16% 1.28% 1.81%
46 DGD DigixDAO DGD $178,623,000 $89.31 2,000,000 $717,245 -1.02% 13.45% 29.41%
47 PIVX PIVX PIVX $178,420,788 $3.24 54,996,683 $1,075,910 0.21% 8.27% 6.89%
48 BNB Binance Coin BNB $177,800,430 $1.80 99,014,000 $12,303,000 0.31% 6.23% 10.88%
49 ICN Iconomi ICN $176,472,640 $1.77 99,788,314 $1,380,720 -0.95% 3.08% 69.85%
50 BAT Basic Attenti… BAT $164,153,000 $0.164153 1,000,000,000 $3,875,930 2.00% 4.31% 0.52%
51 SC Siacoin SC $163,620,776 $0.005257 31,123,119,690 $2,283,570 -0.55% 7.03% 28.40%
52 GBYTE Byteball Bytes GBYTE $162,350,128 $251.62 645,222 $819,944 -1.20% -6.22% 7.81%
53 BTCD BitcoinDark BTCD $158,737,555 $123.16 1,288,862 $122,651 0.15% -0.25% 7.36%
54 KNC Kyber Network KNC $152,967,610 $1.14 134,132,697 $4,458,740 -0.21% 2.52% 3.31%
55 AE Aeternity AE $139,104,134 $0.596961 233,020,472 $1,692,800 -3.63% 5.47% 18.00%
56 ETP Metaverse ETP ETP $135,830,077 $3.72 36,465,625 $4,388,680 -0.35% 2.40% 15.27%
57 GAME GameCredits GAME $135,811,674 $2.11 64,355,352 $2,438,410 -1.30% 5.63% 10.16%
58 NXT Nxt NXT $133,473,385 $0.133607 998,999,942 $17,882,300 -1.13% 8.75% 82.85%
59 WTC Walton WTC $133,155,207 $5.35 24,898,178 $16,046,900 -0.52% 19.35% 7.44%
60 TRX TRON TRX $133,144,259 $0.002029 65,613,192,465 $4,343,710 -0.15% -3.22% 2.99%
61 GNO Gnosis GNO $129,151,977 $116.92 1,104,590 $8,507,830 -0.49% -6.91% 77.19%
62 XZC ZCoin XZC $125,406,316 $35.66 3,517,077 $8,370,360 -0.38% 2.25% 51.81%
63 SYS Syscoin SYS $124,844,654 $0.235950 529,114,871 $6,736,840 -0.76% 9.87% 13.50%
64 ETHOS Ethos ETHOS $124,091,372 $1.67 74,526,219 $1,158,120 -0.13% 6.11% 25.60%
65 PURA Pura PURA $122,037,475 $0.710074 171,865,855 $234,669 -0.68% 6.50% 14.68%
66 SNT Status SNT $117,491,840 $0.033855 3,470,483,788 $2,698,290 0.35% 5.83% 18.53%
67 GXS GXShares GXS $116,900,517 $2.89 40,510,000 $9,689,490 -0.73% 1.61% 31.36%
68 BLOCK Blocknet BLOCK $114,730,923 $23.41 4,900,183 $123,241 -0.40% 9.05% 7.39%
69 CVC Civic CVC $113,558,443 $0.331364 342,700,000 $2,887,670 -1.85% 5.09% 18.51%
70 ZRX 0x ZRX $111,691,500 $0.223383 500,000,000 $2,689,030 -2.37% -1.32% 10.78%
71 BNT Bancor BNT $108,242,594 $2.65 40,772,871 $3,449,890 -0.33% 1.42% 32.10%
72 BTM Bytom BTM $106,036,371 $0.107433 987,000,000 $518,645 -0.21% -0.73% -4.71%
73 QSP Quantstamp QSP $102,296,983 $0.165713 617,314,171 $15,394,600 3.81% 0.15%
74 FUN FunFair FUN $100,739,854 $0.023704 4,249,873,622 $1,442,270 -0.06% 0.33% 47.85%
75 DGB DigiByte DGB $99,132,591 $0.010481 9,458,494,674 $8,609,920 -0.21% 8.05% 17.61%
76 MTL Metal MTL $98,929,175 $5.13 19,300,994 $8,640,280 -0.33% 9.24% 19.27%
77 LKK Lykke LKK $91,769,158 $0.348889 263,032,535 $323,345 -0.67% -2.02% -2.71%
78 CNX Cryptonex CNX $88,770,954 $1.97 44,981,254 $104,289 2.53% 3.22% 54.54%
79 NXS Nexus NXS $87,293,432 $1.62 53,986,809 $6,999,740 -2.61% -10.90% 50.37%
80 ZEN ZenCash ZEN $82,660,793 $33.66 2,455,648 $3,096,170 -0.44% 15.03% 55.24%
81 XVG Verge XVG $80,154,695 $0.005601 14,310,041,962 $1,975,360 0.33% 5.31% -8.68%
82 SNGLS SingularDTV SNGLS $78,986,400 $0.131644 600,000,000 $1,520,870 -0.60% -0.27% 2.82%
83 STORJ Storj STORJ $76,294,091 $0.725604 105,145,631 $5,910,550 -0.09% 4.17% 18.39%
84 OTN Open Trading … OTN $75,644,912 $29.35 2,577,480 $7,267,040 10.80% 62.56% -13.91%
85 VEN VeChain VEN $69,634,894 $0.251242 277,162,633 $1,580,540 0.14% 2.51% -2.36%
86 RCN Ripio Credit … RCN $68,805,356 $0.141825 485,142,647 $22,349,500 -1.63% 31.72% 39.84%
87 ANT Aragon ANT $68,274,878 $2.10 32,513,859 $1,369,890 -1.02% 13.02% 46.01%
88 PART Particl PART $67,602,775 $8.68 7,783,989 $205,736 -1.99% 3.54% -0.80%
89 MGO MobileGo MGO $66,737,674 $0.680796 98,028,887 $401,385 -1.14% 19.06% 52.08%
90 SUB Substratum SUB $65,618,521 $0.290230 226,091,449 $3,795,460 1.29% 28.58% 105.60%
91 ADX AdEx ADX $63,488,299 $1.10 57,509,601 $2,625,660 -0.05% 6.81% 3.89%
92 SAN Santiment Net… SAN $63,021,282 $1.04 60,502,560 $13,880,800 -0.31% 30.23% 213.36%
93 LINK ChainLink LINK $62,836,550 $0.179533 350,000,000 $2,429,830 0.15% -1.24% 7.80%
94 ATM ATMChain ATM $61,629,227 $0.018590 3,315,252,992 $34,374 -23.02% -10.32% -50.76%
95 PPP PayPie PPP $61,165,995 $0.741406 82,500,000 $314,730 2.92% -5.16% 68.07%
96 LRC Loopring LRC $60,438,405 $0.211197 286,170,756 $1,474,170 -0.99% 8.71% 28.54%
97 BAY BitBay BAY $60,202,970 $0.059733 1,007,864,474 $3,421,650 0.97% 25.04% 37.82%
98 MCO Monaco MCO $59,320,886 $6.03 9,844,875 $3,280,830 -0.18% 3.12% 6.69%
99 EDG Edgeless EDG $58,637,744 $0.714691 82,046,288 $870,320 -0.80% 1.70% 8.77%
100 POT PotCoin POT $57,893,459 $0.264655 218,750,672 $7,677,630 1.30% 30.98% 109.96%
101 NAV NAV Coin NAV $56,236,677 $0.905891 62,078,856 $722,811 -1.37% 4.27% 7.98%
102 IOC I/O Coin IOC $55,761,515 $3.40 16,382,665 $333,340 -0.16% 7.82% 31.35%
103 UBQ Ubiq UBQ $52,994,505 $1.36 39,000,674 $403,975 -0.52% 5.29% 7.04%
104 XCP Counterparty XCP $52,737,797 $20.15 2,617,481 $1,354,310 -1.59% 26.37% 28.55%
105 ACT Achain ACT $52,078,800 $0.173596 300,000,000 $455,377 -0.56% 5.61% 44.66%
106 KIN Kin KIN $52,042,498 $0.000069 756,097,560,976 $61,052 -1.95% -7.31% 7.66%
107 XAS Asch XAS $51,805,701 $0.571695 90,617,726 $1,062,500 -3.31% 1.36% -3.03%
108 FAIR FairCoin FAIR $49,842,248 $0.936993 53,193,831 $25,790 -0.61% -0.23% -6.30%
109 KCS KuCoin Shares KCS $49,815,676 $0.547166 91,043,076 $1,200,310 -0.56% -2.27% -14.47%
110 QRL Quantum Resis… QRL $49,424,284 $0.950467 52,000,000 $352,546 5.49% 14.71% 44.29%
111 DATA Streamr DATAcoin DATA $49,315,606 $0.072828 677,154,514 $1,718,080 -0.60% -0.17% -2.58%
112 EMC2 Einsteinium EMC2 $49,243,584 $0.227942 216,035,588 $25,429,900 -1.62% 38.61% 90.83%
113 RLC iExec RLC RLC $46,838,138 $0.592357 79,070,793 $422,478 -0.85% 0.19% 12.66%
114 RHOC RChain RHOC $46,574,026 $0.255953 181,963,195 $50,470 -0.73% 17.15% 77.25%
115 MLN Melon MLN $46,134,260 $76.97 599,400 $582,904 -0.02% 4.68% 17.20%
116 PPC Peercoin PPC $45,961,033 $1.88 24,463,623 $644,382 -0.93% 6.58% 16.38%
117 WINGS Wings WINGS $45,593,543 $0.508242 89,708,333 $617,173 -0.04% 6.86% 4.46%
118 FTC Feathercoin FTC $44,601,045 $0.243857 182,898,360 $1,684,030 2.01% 5.71% 90.33%
119 REQ Request Network REQ $41,347,123 $0.065011 636,000,000 $3,621,150 -1.47% -8.58% 38.29%
120 ZSC Zeusshield ZSC $41,318,107 $0.035861 1,152,170,665 $1,165,080 4.46% -3.39% -19.05%
121 GRS Groestlcoin GRS $40,609,274 $0.589608 68,875,039 $1,926,140 0.47% 8.66% 1.41%
122 NEBL Neblio NEBL $40,136,499 $3.19 12,579,254 $289,989 -4.28% -0.82% -3.48%
123 DCT DECENT DCT $40,024,804 $0.780118 51,306,089 $1,249,360 -2.50% 3.77% 61.60%
124 BTX Bitcore BTX $39,963,120 $33.43 1,195,602 $7,529,410 -1.66% 8.52% 9.05%
125 AEON Aeon AEON $38,633,299 $2.64 14,651,140 $197,685 -1.40% -6.19% 13.44%
126 PLR Pillar PLR $38,504,660 $0.169337 227,384,800 $157,386 -1.42% -2.89% -11.25%
127 SNM SONM SNM $37,245,930 $0.103576 359,600,000 $1,224,080 -0.72% 11.45% 26.35%
128 MNX MinexCoin MNX $37,168,800 $12.39 3,000,000 $109,615 -1.55% 6.34% 35.94%
129 SKY Skycoin SKY $36,818,638 $6.21 5,933,198 $51,781 0.16% 10.67% 40.26%
130 MDA Moeda Loyalty… MDA $36,647,919 $1.87 19,628,888 $3,306,940 -0.81% -7.19% 44.09%
131 ENG Enigma ENG $36,553,279 $0.488444 74,836,171 $1,073,220 -0.03% -8.29% 22.03%
132 VIA Viacoin VIA $36,528,064 $1.59 22,903,474 $803,639 -1.49% 2.45% 13.26%
133 BDL Bitdeal BDL $36,495,794 $0.207854 175,583,793 $69,897 -5.02% -7.42% 8.81%
134 TAAS TaaS TAAS $36,319,922 $4.46 8,146,001 $423,550 -0.32% 8.30% -1.15%
135 XPA XPlay XPA $36,298,700 $0.036299 1,000,000,000 $14,475 -0.76% 13.78% 37.55%
136 TNT Tierion TNT $36,198,098 $0.085673 422,513,667 $2,332,520 1.53% 0.28% 64.97%
137 MANA Decentraland MANA $36,097,917 $0.015876 2,273,755,650 $943,660 0.38% -3.00% 22.00%
138 R Revain R $35,736,819 $0.193748 184,450,000 $170,385 -0.44% 7.63% 20.46%
139 CLOAK CloakCoin CLOAK $35,599,953 $6.95 5,122,951 $384,687 -2.34% 0.76% 11.34%
140 CTR Centra CTR $35,205,980 $0.517735 68,000,000 $1,898,940 -2.32% -1.70% -10.45%
141 NLC2 NoLimitCoin NLC2 $33,969,388 $0.166152 204,447,664 $155,602 2.51% -3.29% -9.89%
142 1ST FirstBlood 1ST $33,576,099 $0.392435 85,558,371 $608,278 -1.13% 5.79% 21.41%
143 EMC Emercoin EMC $33,251,294 $0.811433 40,978,484 $111,554 0.06% 4.19% 13.37%
144 AST AirSwap AST $33,012,600 $0.220084 150,000,000 $1,917,690 0.20% 3.79% 7.61%
145 RISE Rise RISE $32,974,420 $0.291450 113,139,200 $1,245,640 1.18% 10.04% 15.88%
146 UNITY SuperNET UNITY $32,804,338 $40.20 816,061 $1,371 -0.76% 62.73% 16.60%
147 MOD Modum MOD $32,789,122 $1.89 17,366,200 $1,104,780 -0.86% 2.44% -10.21%
148 GRID Grid+ GRID $32,704,478 $0.833522 39,236,491 $64,554 -5.98% -0.41% -10.48%
149 CFI Cofound.it CFI $32,310,525 $0.099417 325,000,000 $251,061 -0.91% 2.30% 10.71%
150 RDD ReddCoin RDD $32,169,355 $0.001122 28,675,784,455 $587,710 -3.09% -2.95% 2.61%
151 NLG Gulden NLG $31,765,280 $0.089012 356,864,345 $120,577 -0.92% 2.89% 3.97%
152 OK OKCash OK $31,602,713 $0.430987 73,326,372 $6,055,070 -0.70% 2.40% -0.11%
153 TRST WeTrust TRST $31,390,691 $0.340657 92,147,500 $738,064 -3.60% 9.71% 28.87%
154 TRIG Triggers TRIG $31,020,891 $0.966215 32,105,578 $9,450,580 0.23% 30.53% 66.27%
155 TKN TokenCard TKN $30,806,313 $1.30 23,644,056 $256,382 -1.85% -0.43% 4.35%
156 ATB ATBCoin ATB $30,515,553 $0.778232 39,211,382 $2,348,520 -0.33% 7.93% -0.98%
157 CND Cindicator CND $30,135,020 $0.020841 1,445,976,590 $396,356 -3.63% -4.13% 47.31%
158 LEO LEOcoin LEO $28,899,343 $0.308167 93,778,189 $933,583 -0.44% 5.30% 2.31%
159 COB Cobinhood COB $28,054,347 $0.109732 255,662,404 $148,975 -12.05% -5.68% 67.69%
160 ICOS ICOS ICOS $27,880,285 $48.96 569,408 $303,229 -0.59% 1.81% 2.64%
161 AMB Amber AMB $27,307,885 $0.188863 144,590,975 $181,989 -0.02% 0.98% 4.15%
162 CRW Crown CRW $26,771,959 $1.66 16,163,616 $473,646 0.20% 13.15% 24.07%
163 RPX Red Pulse RPX $26,464,604 $0.048706 543,348,500 $2,755,170 -1.01% 5.43% 3.83%
164 LBC LBRY Credits LBC $25,701,578 $0.227054 113,195,885 $1,246,630 -0.72% 15.72% 14.23%
165 SHIFT Shift SHIFT $25,643,915 $2.24 11,438,933 $7,039,410 0.56% 46.62% 76.85%
166 UKG Unikoin Gold UKG $25,550,904 $0.192381 132,814,073 $207,419 -0.67% 0.42% 36.48%
167 STX Stox STX $25,405,988 $0.592379 42,888,064 $983,093 -0.94% -1.84% 17.60%
168 DNT district0x DNT $25,251,840 $0.042086 600,000,000 $2,167,950 0.28% 4.56% 13.27%
169 NMC Namecoin NMC $25,072,806 $1.70 14,736,400 $291,464 -1.22% 3.59% 9.25%
170 DRT DomRaider DRT $24,722,748 $0.041797 591,500,000 $185,966 11.64% 10.77% 21.08%
171 XEL Elastic XEL $24,548,826 $0.280150 87,627,435 $417,568 -0.73% 5.54% 8.81%
172 EDO Eidoo EDO $24,036,617 $2.24 10,708,403 $1,213,050 0.41% 2.46% 6.63%
173 FUEL Etherparty FUEL $23,954,628 $0.049984 479,249,753 $827,610 -3.16% -10.30% 60.00%
174 EVX Everex EVX $23,520,255 $1.43 16,500,000 $958,998 0.41% -0.38% -9.89%
175 BLK BlackCoin BLK $23,088,341 $0.301768 76,510,237 $471,190 -0.12% 3.02% 27.84%
176 ION ION ION $23,003,197 $1.29 17,866,838 $34,385 -0.41% 3.71% 8.60%
177 XAUR Xaurum XAUR $22,964,019 $0.180665 127,108,288 $231,343 0.18% 1.28% 5.71%
178 SIB SIBCoin SIB $22,883,296 $1.44 15,886,544 $162,699 -0.25% 1.18% 14.69%
179 DICE Etheroll DICE $22,133,389 $3.16 7,001,623 $48,229 -0.63% -0.01% 30.69%
180 DMD Diamond DMD $22,003,299 $8.70 2,529,033 $151,054 -4.31% -6.13% -13.80%
181 XRB RaiBlocks XRB $21,954,388 $0.164763 133,248,290 $236,239 -0.24% 5.38% 9.90%
182 TIX Blocktix TIX $21,887,200 $0.547180 40,000,000 $34,927,800 1.69% 18.97% 238.46%
183 VIB Viberate VIB $21,627,865 $0.134626 160,651,468 $2,775,150 -4.52% -6.20% 10.53%
184 DCN Dentacoin DCN $21,363,755 $0.000066 323,507,001,026 $21,635 1.02% -6.76% -36.53%
185 CDT CoinDash CDT $21,327,073 $0.038040 560,650,080 $822,889 -2.50% -3.39% 17.43%
186 PPY Peerplays PPY $20,519,288 $5.37 3,820,976 $511 1.62% 6.82% 19.90%
187 RBY Rubycoin RBY $20,377,015 $0.814479 25,018,466 $49,353 -1.02% 3.72% 10.45%
188 DLT Agrello DLT $19,820,624 $0.230529 85,978,873 $161,680 -1.21% 12.58% 35.36%
189 SAFEX Safe Exchange… SAFEX $19,807,144 $0.009223 2,147,483,647 $163,374 -0.53% 5.88% 6.10%
190 AMP Synereo AMP $19,390,283 $0.235730 82,256,324 $1,007,360 -2.02% 6.76% 54.11%
191 NMR Numeraire NMR $19,370,960 $15.53 1,247,574 $2,304,450 -3.11% 12.61% 44.61%
192 PRG Paragon PRG $19,300,225 $0.297216 64,936,696 $111,334 -4.39% 0.55% -18.93%
193 DPY Delphy DPY $19,228,193 $0.709964 27,083,335 $18,704 -0.58% -1.30% -1.31%
194 AVT Aventus AVT $19,149,840 $3.19 6,000,000 $1,573,410 1.02% 20.58% 30.79%
195 CLAM Clams CLAM $18,887,725 $6.92 2,729,373 $918,068 0.00% 7.79% 29.35%
196 PEPECASH Pepe Cash PEPECASH $18,511,910 $0.026375 701,884,009 $10,662 0.86% 9.66% -0.89%
197 JINN Jinn JINN $18,484,870 $314.89 58,703 $3,149 -0.76% -1.46%
198 TOA ToaCoin TOA $18,321,861 $0.010551 1,736,455,312 $34,845 -0.70% 3.16% 9.42%
199 CSNO BitDice CSNO $18,010,160 $0.257288 70,000,000 $25,669 -0.62% 4.30% -0.36%
200 XRL Rialto XRL $17,966,790 $0.211374 85,000,000 $47,834 -3.79% 12.40% 23.00%
201 MSP Mothership MSP $17,853,500 $0.127525 140,000,000 $310,188 -1.54% -2.79% 9.50%
202 GRC GridCoin GRC $17,839,244 $0.045705 390,312,753 $82,281 -1.27% 4.26% 12.59%
203 AGRS Agoras Tokens AGRS $17,475,654 $0.416087 42,000,000 $73,894 -4.33% -1.54% 13.72%
204 CRDNC Credence Coin CRDNC $17,305,389 $5.18 3,337,935 $629,892 7.33% 24.19% 73.74%
205 SMART SmartCash SMART $17,240,677 $0.047267 364,747,724 $267,641 -1.98% -18.35% -16.87%
206 MUE MonetaryUnit MUE $17,182,089 $0.144818 118,646,089 $498,806 -0.63% 1.28% 39.02%
207 BQ bitqy BQ $17,115,964 $0.007033 2,433,567,891 $8,509 1.60% 26.10% 100.83%
208 ENJ Enjin Coin ENJ $17,091,993 $0.022603 756,192,535 $554,153 0.35% 0.76% 10.26%
209 TIME Chronobank TIME $16,540,658 $23.29 710,113 $423,881 -0.93% -2.77% 0.86%
210 MER Mercury MER $16,455,700 $0.164557 100,000,000 $674,404 -0.11% 7.26% 24.23%
211 VRC VeriCoin VRC $16,433,062 $0.539166 30,478,669 $169,776 0.00% 8.15% 17.53%
212 POE Po.et POE $16,279,035 $0.007549 2,156,389,197 $177,528 -0.18% 2.76% 12.93%
213 SOAR Soarcoin SOAR $16,240,507 $0.022791 712,571,710 $13,443 -0.63% 12.82% 2.50%
214 HMQ Humaniq HMQ $16,132,373 $0.099056 162,861,631 $267,930 -0.18% 3.54% 5.10%
215 BSD BitSend BSD $15,961,862 $0.923640 17,281,475 $372,624 -0.24% -0.71% 6.73%
216 ALIS ALIS ALIS $15,839,962 $0.411015 38,538,648 $113,743 -0.84% 3.15% -19.42%
217 TCC The ChampCoin TCC $15,737,757 $0.095423 164,925,727 $132,985 -0.81% 8.11% 2.10%
218 XDN DigitalNote XDN $15,602,642 $0.002266 6,885,695,758 $3,868,210 -0.62% -0.06% 5.91%
219 UNO Unobtanium UNO $15,560,166 $78.65 197,846 $60,281 -0.16% 31.90% 49.83%
220 OMNI Omni OMNI $15,459,733 $27.60 560,172 $494,218 -0.43% 8.83% 17.52%
221 EXP Expanse EXP $15,323,229 $1.94 7,906,397 $299,608 -1.59% 2.53% 7.40%
222 SLS SaluS SLS $15,258,353 $15.18 1,005,049 $27,866 -0.64% 1.80% 14.04%
223 BMC Blackmoon Crypto BMC $15,141,126 $0.503877 30,049,251 $904,041 -0.22% -1.29% -3.58%
224 DTB Databits DTB $15,098,608 $0.663739 22,747,809 $166,707 0.57% 1.92% 70.73%
225 SNC SunContract SNC $14,972,077 $0.139001 107,712,011 $1,716,680 3.93% 32.84% 197.77%
226 SLR SolarCoin SLR $14,916,894 $0.400525 37,243,354 $202,743 -0.81% -1.96% -23.26%
227 PAYX Paypex PAYX $14,815,404 $0.216662 68,380,258 $26,679 -1.14% -5.47% -24.71%
228 GUP Matchpool GUP $14,797,725 $0.197303 75,000,000 $597,281 -1.01% 0.95% -11.15%
229 MTH Monetha MTH $14,529,134 $0.066997 216,863,420 $692,349 0.97% 1.97% -6.18%
230 GOLOS Golos GOLOS $14,453,530 $0.116075 124,518,891 $54,328 -0.50% 2.14% 0.59%
231 ART Maecenas ART $14,424,676 $0.478428 30,150,150 $7,488 -1.96% 13.49% 21.42%
232 NET Nimiq NET $14,301,000 $1.36 10,500,000 $166,629 -0.82% 2.25% 37.55%
233 CREDO Credo CREDO $14,202,603 $0.025828 549,891,703 $1,027 -0.76% 49.14% 57.15%
234 PLBT Polybius PLBT $13,808,048 $3.61 3,820,954 $71,685 -0.97% 3.93% 20.76%
235 HST Decision Token HST $13,752,333 $0.445307 30,882,814 $518,180 -1.88% 19.26% 122.18%
236 AIR AirToken AIR $13,704,915 $0.013052 1,050,000,000 $230,391 -0.13% 9.34% 154.99%
237 XWC WhiteCoin XWC $13,645,501 $0.054909 248,509,375 $59,600 -1.14% 3.18% -6.33%
238 RADS Radium RADS $13,359,409 $3.93 3,395,487 $151,427 -2.38% 4.37% 1.10%
239 DBIX DubaiCoin DBIX $13,091,307 $8.39 1,561,128 $126,044 0.84% 2.49% -18.98%
240 BTDX Bitcloud BTDX $13,066,148 $0.849915 15,373,476 $56,877 -0.44% 11.11% 5.91%
241 NXC Nexium NXC $13,039,561 $0.196020 66,521,586 $409,210 -1.80% -0.20% 18.43%
242 GVT Genesis Vision GVT $12,897,382 $3.46 3,726,781 $1,017,530 5.37% 15.49% 65.79%
243 BURST Burst BURST $12,738,808 $0.007076 1,800,339,818 $738,511 -0.38% 2.28% 15.24%
244 ENRG Energycoin ENRG $12,370,732 $0.101888 121,415,003 $32,294 -0.81% 3.21% -4.28%
245 NEOS NeosCoin NEOS $12,340,689 $3.44 3,583,025 $252,539 -0.63% 7.56% 33.43%
246 WCT Waves Communi… WCT $12,318,632 $1.23 9,974,924 $29,592 -0.23% 7.63% 8.51%
247 PTOY Patientory PTOY $12,301,450 $0.175735 70,000,000 $353,635 0.29% 5.90% 8.72%
248 MCAP MCAP MCAP $12,244,801 $0.319744 38,295,641 $543,194 -3.83% -13.41% -38.63%
249 SWT Swarm City SWT $12,219,493 $1.58 7,727,791 $103,216 -0.14% 5.59% -20.04%
250 WGR Wagerr WGR $12,056,003 $0.065880 183,000,000 $26,814 0.67% -1.56% 15.15%
251 LMC LoMoCoin LMC $11,970,747 $0.054301 220,450,055 $409,746 -2.11% 9.48% 15.59%
252 XVC Vcash XVC $11,714,421 $0.762869 15,355,744 $204,833 -1.72% 4.85% -3.20%
253 QAU Quantum QAU $11,704,650 $0.149140 78,480,955 $36,963 0.11% 10.12% 45.71%
254 PZM PRIZM PZM $11,597,116 $1.06 10,958,354 $14,880 -0.48% 7.55% 3.12%
255 ODN Obsidian ODN $11,594,490 $0.475184 24,400,000 $241,301 -2.90% 31.19% 72.32%
256 ADT adToken ADT $11,483,580 $0.019139 600,000,000 $90,706 -3.78% -0.77% -0.93%
257 CSC CasinoCoin CSC $11,324,700 $0.293377 38,601,187 $11,936 -14.29% 8.58% 14.61%
258 OBITS OBITS OBITS $11,224,503 $0.710866 15,789,900 $5,952 -0.85% -2.76% 11.89%
259 LUN Lunyr LUN $11,184,179 $4.87 2,297,853 $229,675 -0.42% 2.39% 6.33%
260 BCPT BlockMason Cr… BCPT $11,131,391 $0.246454 45,166,200 $462,654 -2.43% 6.95% 12.33%
261 FLO FlorinCoin FLO $11,078,173 $0.079097 140,058,251 $198,875 -0.26% -0.67% 10.91%
262 PST Primas PST $11,031,910 $0.215467 51,200,000 $32,153 -1.77% -9.16% -10.72%
263 MYST Mysterium MYST $11,019,968 $0.567191 19,429,024 $312,040 -0.39% 3.96% 0.64%
264 BITCNY bitCNY BITCNY $11,014,446 $0.144742 76,097,100 $1,057,450 -0.59% 3.89% 2.36%
265 FRD Farad FRD $10,990,464 $0.068690 160,000,000 $5,730 -0.73% -65.59% 11.58%
266 TX TransferCoin TX $10,978,794 $1.77 6,216,617 $205,302 -1.98% 2.19% -1.22%
267 NVC Novacoin NVC $10,906,514 $5.72 1,908,101 $193,718 -1.42% 1.88% 27.06%
268 BCAP BCAP BCAP $10,703,500 $1.07 10,000,000 $10,708 -1.08% -30.10% 73.33%
269 HVN Hive HVN $10,698,713 $0.028530 375,000,000 $349,341 -1.05% -7.47% 36.29%
270 IXT iXledger IXT $10,678,625 $0.298462 35,778,844 $76,685 -3.73% 9.45% 22.30%
271 SPHR Sphere SPHR $10,627,327 $3.45 3,082,940 $63,296 -0.65% 4.99% 19.30%
272 IFT InvestFeed IFT $10,462,565 $0.054669 191,381,257 $64,228 -0.78% -5.59% -19.82%
273 BET DAO.Casino BET $10,397,337 $0.062159 167,270,821 $36,575 -1.55% 2.33% -3.21%
274 PASC Pascal Coin PASC $10,209,565 $0.660809 15,450,100 $117,751 -1.11% 5.30% 25.55%
275 YOYOW YOYOW YOYOW $10,139,551 $0.060309 168,127,224 $1,042,480 -2.47% 1.58% 6.40%
276 CNT Centurion CNT $10,042,366 $0.135932 73,877,869 $43,059 1.72% 20.09% 2.32%
277 VOX Voxels VOX $10,016,370 $0.047697 210,000,000 $464,808 -0.65% 1.69% 16.17%
278 KICK KickCoin KICK $9,988,926 $0.031105 321,137,782 $640,610 -3.41% 0.08% 1.11%
279 OAX OAX OAX $9,812,604 $0.392359 25,009,250 $401,506 -0.77% 3.62% 15.76%
280 CAG Change CAG $9,450,212 $0.298362 31,673,646 $231,178 -4.22% -5.81% 0.06%
281 CVCOIN CVCoin CVCOIN $9,356,159 $0.951116 9,837,033 $6,589 -1.18% 14.43% 17.26%
282 KRB Karbowanec KRB $9,167,921 $1.90 4,821,669 $157,715 -0.40% 7.17% 45.61%
283 GAM Gambit GAM $9,131,327 $7.62 1,198,013 $152,558 -7.95% -5.58% 8.17%
284 DENT Dent DENT $9,077,043 $0.000855 10,614,760,961 $62,846 -1.16% 12.61% 68.91%
285 CAT BlockCAT CAT $8,990,020 $1.22 7,360,121 $74,692 0.73% 6.61% -0.04%
286 INCNT Incent INCNT $8,952,810 $0.194556 46,016,625 $95,251 -1.29% 5.23% 16.82%
287 ONX Onix ONX $8,605,345 $0.313688 27,432,814 $117,359 -1.82% 2.74% 29.57%
288 XBY XTRABYTES XBY $8,540,230 $0.019861 430,000,000 $24,778 -1.19% 1.89% 8.46%
289 XBC Bitcoin Plus XBC $8,389,048 $81.32 103,160 $146,244 -0.63% 4.43% 2.10%
290 RVT Rivetz RVT $8,361,488 $0.318600 26,244,468 $11,742 -1.76% 0.09% 2.95%
291 PIX Lampix PIX $8,327,208 $0.073483 113,322,017 $88,535 -3.60% -9.23% 32.75%
292 BCY Bitcrystals BCY $8,241,510 $0.354840 23,225,989 $75,819 -0.45% 6.83% 20.65%
293 PINK PinkCoin PINK $8,214,080 $0.022214 369,763,750 $119,141 -2.99% 1.84% -0.95%
294 XSPEC Spectrecoin XSPEC $8,092,576 $0.389342 20,785,264 $30,547 -0.28% 9.64% 0.37%
295 BITB BitBean BITB $7,708,908 $0.003450 2,234,641,000 $215,172 -1.00% -0.45% 9.87%
296 KORE Kore KORE $7,634,662 $3.78 2,022,084 $149,954 -0.63% 2.33% 17.72%
297 EDR E-Dinar Coin EDR $7,615,237 $0.008593 886,211,988 $18,679,400 -0.76% 9.29% -2.21%
298 XST Stealthcoin XST $7,584,777 $0.276242 27,457,003 $60,668 -0.98% 4.47% 8.13%
299 MTNC Masternodecoin MTNC $7,521,230 $0.154298 48,744,831 $10,655 -2.59% 6.16% 6.39%
300 MOON Mooncoin MOON $7,154,935 $0.000032 222,854,893,149 $3,989 -7.47% -22.57% -3.96%
301 LA LAToken LA $7,036,244 $0.174497 40,323,010 $30,899 -2.17% -4.22% 43.86%
302 HTML5 HTMLCOIN HTML5 $7,009,615 $0.000172 40,659,020,000 $61,160 98.73% 0.41% -34.91%
303 VIBE VIBE VIBE $6,967,867 $0.040677 171,298,724 $30,833 -0.03% 2.34% 34.85%
304 HEAT HEAT HEAT $6,925,387 $0.227638 30,422,808 $3,030 -0.63% -7.54% -10.08%
305 CURE Curecoin CURE $6,920,401 $0.290708 23,805,333 $63,991 -0.53% 6.95% -0.83%
306 NVST NVO NVST $6,662,820 $0.444188 15,000,000 $9,900 -1.38% 21.82% -7.92%
307 GCR Global Curren… GCR $6,659,533 $0.064388 103,428,650 $75,916 -0.28% 7.28% 27.95%
308 GLD GoldCoin GLD $6,569,868 $0.161633 40,646,824 $36,927 -0.21% 4.61% -0.16%
309 QWARK Qwark QWARK $6,400,492 $0.154988 41,296,696 $375,080 0.02% 17.24% 15.29%
310 SEQ Sequence SEQ $6,382,030 $0.141282 45,172,280 $64,864 -1.01% -1.02% -0.79%
311 BCO BridgeCoin BCO $6,346,645 $0.236363 26,851,264 $21,251 -0.71% 12.20% 67.93%
312 MYB MyBit Token MYB $6,345,969 $2.43 2,616,334 $55,620 -0.63% -0.20% 18.97%
313 MUSIC Musicoin MUSIC $6,326,643 $0.013622 464,439,598 $139,522 2.55% 4.94% 7.09%
314 APX APX APX $6,303,915 $8.96 703,179 $70,521 -2.08% -4.73% 24.11%
315 DYN Dynamic DYN $6,295,128 $3.55 1,771,310 $37,594 -0.18% 3.83% 5.07%
316 AUR Auroracoin AUR $6,263,852 $0.723464 8,658,139 $245,551 -0.65% 1.97% 13.05%
317 SXC Sexcoin SXC $6,221,634 $0.049669 125,262,932 $97,390 0.56% 16.35% 115.64%
318 PLU Pluton PLU $6,066,497 $7.14 850,000 $207,191 -0.38% 6.58% 3.46%
319 DRP DCORP DRP $6,053,407 $0.747888 8,094,002 $54,677 2.62% -2.77% -5.10%
320 FLDC FoldingCoin FLDC $5,933,794 $0.011309 524,682,737 $109,301 0.53% 4.57% 17.55%
321 PDC Project Decorum PDC $5,835,750 $0.116715 50,000,000 $80,615 -2.23% -3.51% 1.06%
322 XMY Myriad XMY $5,818,566 $0.003798 1,532,003,750 $114,275 -1.05% 4.03% 21.55%
323 DBET DecentBet DBET $5,694,056 $0.172186 33,069,217 $59,040 -1.53% 7.21% -1.73%
324 EAC EarthCoin EAC $5,667,134 $0.000492 11,510,913,945 $89,380 -0.59% 14.60% 39.94%
325 POSW PoSW Coin POSW $5,642,771 $0.127954 44,100,000 $34,488 2.65% 11.44% 3.27%
326 ONION DeepOnion ONION $5,639,434 $1.46 3,853,889 $96,626 -11.90% 28.42% 73.18%
327 SBD Steem Dollars SBD $5,638,548 $1.68 3,348,525 $5,768,450 -0.83% 33.17% 69.64%
328 CRB Creditbit CRB $5,457,508 $0.330663 16,504,744 $81,464 -1.35% 2.31% 5.65%
329 ZRC ZrCoin ZRC $5,417,410 $1.49 3,640,512 $41,995 -0.02% 2.84% -5.12%
330 VOISE Voise VOISE $5,397,160 $0.008394 643,012,000 $449,307 12.98% 23.66% 4.71%
331 BITUSD bitUSD BITUSD $5,393,930 $0.986712 5,466,570 $366,501 -0.71% 3.78% 2.57%
332 COSS COSS COSS $5,371,561 $0.064718 83,000,000 $147,245 -0.68% -4.09% -4.72%
333 TRUST TrustPlus TRUST $5,324,289 $0.165935 32,086,595 $1,288,130 0.06% 68.32% 57.07%
334 SWIFT Bitswift SWIFT $5,173,780 $1.27 4,069,197 $187,050 5.91% 20.66% 20.33%
335 SNRG Synergy SNRG $5,128,992 $1.59 3,217,283 $33,754 0.38% 2.24% 7.65%
336 ABY ArtByte ABY $5,126,107 $0.006468 792,537,250 $110,992 -2.43% -3.16% 11.90%
337 PRO Propy PRO $5,107,238 $0.363318 14,057,212 $103,798 -2.18% -10.28% 11.38%
338 SYNX Syndicate SYNX $5,081,516 $0.310285 16,376,930 $1,251,470 -3.44% -12.01% 33.45%
339 XNN Xenon XNN $4,939,560 $0.016465 300,000,000 $25,332 1.54% 0.55% 23.70%
340 NIO Autonio NIO $4,857,419 $0.073789 65,828,135 $51,007 -7.77% -23.54% 28.35%
341 ERC EuropeCoin ERC $4,855,914 $0.487978 9,951,093 $49,738 -1.39% 1.49% -5.52%
342 GCC TheGCCcoin GCC $4,821,320 $0.009685 497,798,747 $4,020 0.21% 1.08% 4.51%
343 NSR NuShares NSR $4,788,584 $0.001724 2,777,600,756 $12,931 -0.63% 16.21% 5.89%
344 CHC ChainCoin CHC $4,786,479 $0.340212 14,069,107 $13,020 11.07% 20.46% -16.67%
345 SUPER SuperCoin SUPER $4,715,449 $0.100589 46,878,375 $83,967 5.54% -4.59% -29.77%
346 DOVU Dovu DOVU $4,643,826 $0.139147 33,373,523 $13,507 -0.73% 0.08% 8.35%
347 THC HempCoin THC $4,615,471 $0.020171 228,819,419 $129,094 0.72% 7.10% 16.65%
348 COVAL Circuits of V… COVAL $4,568,600 $0.004569 1,000,000,000 $154,690 -1.56% 3.19% -2.46%
349 EXCL ExclusiveCoin EXCL $4,563,718 $1.05 4,343,172 $128,258 -1.40% 2.88% -9.78%
350 XC XCurrency XC $4,558,019 $0.777006 5,866,130 $11,870 -0.63% 4.59% -25.83%
351 RUP Rupee RUP $4,555,912 $0.204641 22,262,950 $30,880 -1.63% 1.36% -4.93%
352 PTC Pesetacoin PTC $4,541,019 $0.034502 131,616,484 $65,944 -2.89% 0.59% -0.35%
353 TFL TrueFlip TFL $4,360,923 $0.698053 6,247,267 $11,241 -0.73% -21.90% 22.02%
354 BRX Breakout Stake BRX $4,340,515 $0.692479 6,268,082 $71,310 -0.37% -1.40% 32.87%
355 IOP Internet of P… IOP $4,331,688 $2.39 1,816,107 $423,440 -1.27% 3.64% 15.34%
356 ECC ECC ECC $4,310,000 $0.000172 25,000,000,000 $2,098 -30.44% -14.43% -10.66%
357 ARN Aeron ARN $4,307,886 $0.364969 11,803,431 $481,552 -2.85% -6.35% -21.41%
358 BLITZ Blitzcash BLITZ $4,178,455 $1.02 4,105,177 $69,383 1.15% 13.75% 12.48%
359 NTRN Neutron NTRN $4,166,401 $0.128965 32,306,444 $6,383 -1.04% -4.91% -3.33%
360 HUSH Hush HUSH $4,138,108 $1.85 2,242,500 $98,256 -1.34% -6.03% 18.49%
361 REAL REAL REAL $4,103,387 $0.408061 10,055,817 $38,974 -4.62% 14.10% 29.45%
362 HDG Hedge HDG $3,970,650 $1.07 3,709,674 $20,229 -3.29% -2.36% 17.52%
363 MEME Memetic MEME $3,908,618 $0.237479 16,458,796 $50,200 -0.86% 3.34% 5.05%
364 XTO Tao XTO $3,904,819 $0.119646 32,636,439 $5,297 -6.18% -4.87% -15.13%
365 BELA Bela BELA $3,882,094 $0.100335 38,691,325 $161,628 2.72% 3.74% -0.96%
366 PKB ParkByte PKB $3,820,330 $0.801912 4,764,026 $145,241 -0.29% 3.95% 35.07%
367 XPM Primecoin XPM $3,809,743 $0.177656 21,444,496 $46,474 -0.92% 5.79% 15.51%
368 VRM VeriumReserve VRM $3,553,357 $2.57 1,380,963 $203,371 -1.91% 16.48% 1.79%
369 TRC Terracoin TRC $3,468,388 $0.159599 21,731,888 $5,200 -0.37% -0.71% -14.95%
370 PUT PutinCoin PUT $3,425,997 $0.010835 316,191,398 $1,970 -4.61% -1.35% 1.81%
371 VSL vSlice VSL $3,397,617 $0.101754 33,390,496 $209,099 -0.16% -3.93% 13.21%
372 POLL ClearPoll POLL $3,385,714 $0.483674 6,999,991 $27,149 3.23% -9.77% 33.59%
373 ESP Espers ESP $3,370,692 $0.000162 20,787,494,553 $2,057 -0.67% 8.69% 68.04%
374 ZCL ZClassic ZCL $3,363,350 $1.86 1,809,800 $124,438 -1.13% 0.22% 4.39%
375 RKC Royal Kingdom… RKC $3,351,510 $1.24 2,700,000 $5,084 -0.81% -1.02% -11.53%
376 2GIVE 2GIVE 2GIVE $3,351,171 $0.006465 518,351,033 $25,700 0.26% 3.94% 6.88%
377 BTM Bitmark BTM $3,308,815 $0.457203 7,237,080 $19,259 -0.84% 6.87% -3.05%
378 EGC EverGreenCoin EGC $3,270,433 $0.245504 13,321,301 $67,425 -1.55% 2.57% 3.93%
379 GEO GeoCoin GEO $3,170,990 $0.957377 3,312,164 $35,943 -0.83% 0.30% -7.67%
380 RIC Riecoin RIC $3,158,785 $0.080509 39,235,275 $230,359 -0.87% 0.22% 28.71%
381 PBT Primalbase Token PBT $3,137,760 $3137.76 1,000 $343,910 1.32% -4.54% -26.14%
382 TRCT Tracto TRCT $3,103,461 $0.803507 3,862,395 $7,483 -0.58% 5.55% -9.22%
383 PIPL PiplCoin PIPL $3,078,125 $0.036888 83,444,258 $1,042 -0.63% 14.91% 26.87%
384 IND Indorse Token IND $3,061,834 $0.065834 46,508,192 $151,817 -1.11% 2.02% 31.55%
385 BRK Breakout BRK $3,008,683 $0.165840 18,142,083 $27,388 -2.03% 0.96% -0.65%
386 YOC Yocoin YOC $2,957,251 $0.027151 108,919,067 $29,359 -1.86% -24.49% -21.58%
387 XGOX XGOX XGOX $2,956,736 $0.006917 427,430,328 $19,296 -2.56% 11.29% -62.25%
388 EQT EquiTrader EQT $2,954,129 $0.302322 9,771,464 $17,902 -0.23% -8.41% -45.03%
389 ADC AudioCoin ADC $2,912,395 $0.003486 835,425,809 $1,657 4.41% 2.30% 7.58%
390 QRK Quark QRK $2,910,122 $0.011554 251,867,058 $15,823 -0.61% 23.41% 33.07%
391 PROC ProCurrency PROC $2,899,337 $0.030260 95,815,759 $13,821 -1.93% -3.51% -1.31%
392 OCL Oceanlab OCL $2,887,511 $0.062097 46,500,000 $2,381 -0.35% -0.52% 15.64%
393 NYC NewYorkCoin NYC $2,852,554 $0.000022 129,032,781,759 $1,651 1.41% -26.59% -10.73%
394 HBT Hubii Network HBT $2,797,126 $0.125650 22,261,249 $10,989 -3.77% -5.36% -29.20%
395 CHIPS CHIPS CHIPS $2,753,156 $0.142230 19,357,072 $9,474 2.47% 11.34% 17.48%
396 RUSTBITS Rustbits RUSTBITS $2,733,251 $0.077427 35,300,866 $592 -1.38% -16.49%
397 BLU BlueCoin BLU $2,725,403 $0.004742 574,683,675 $1,553 -0.63% 5.82% 7.05%
398 SCL Social SCL $2,691,492 $0.161032 16,714,020 $11,031 -0.07% 0.08% -3.05%
399 BUZZ BuzzCoin BUZZ $2,682,108 $0.000518 5,173,400,514 $92,645 7.68% 9.11% 55.38%
400 ATMS Atmos ATMS $2,680,226 $0.026722 100,300,341 $8,996 -0.63% 7.14% 12.60%
401 CTX CarTaxi Token CTX $2,616,178 $0.042514 61,537,286 $5,918 -0.68% -11.39% -13.32%
402 DOPE DopeCoin DOPE $2,566,612 $0.023105 111,085,648 $43,708 -2.44% 2.38% 7.84%
403 FCN Fantomcoin FCN $2,561,248 $0.413760 6,190,179 $29,438 2.10% 55.93% 197.13%
404 CREA Creativecoin CREA $2,552,730 $0.199350 12,805,268 $2,609 -1.92% 4.66% 2.27%
405 BIS Bismuth BIS $2,543,760 $0.520562 4,886,565 $36,851 -6.65% -7.68% 10.46%
406 DIME Dimecoin DIME $2,536,692 $0.000005 537,979,549,200 $10,489 -10.11% -54.65% -29.04%
407 EFL e-Gulden EFL $2,517,921 $0.161999 15,542,821 $30,680 -2.32% 0.51% 8.69%
408 HUC HunterCoin HUC $2,515,607 $0.124386 20,224,200 $17,104 2.31% 9.59% 19.88%
409 SPR SpreadCoin SPR $2,504,187 $0.273713 9,148,951 $121,403 -1.03% 4.87% 1.59%
410 WDC WorldCoin WDC $2,478,787 $0.021131 117,305,730 $8,239 -0.16% 25.02% 47.27%
411 DAR Darcrus DAR $2,467,818 $0.181452 13,600,388 $2,768 -0.48% 4.78% 20.64%
412 MBRS Embers MBRS $2,464,865 $0.049297 50,000,000 $2,107 -5.31% -7.94% -11.79%
413 RAIN Condensate RAIN $2,459,673 $0.030118 81,668,139 $12,384 0.95% 1.98% 5.21%
414 XCN Cryptonite XCN $2,425,565 $0.006540 370,903,006 $37,201 -0.64% 13.85% 95.40%
415 CANN CannabisCoin CANN $2,403,550 $0.031121 77,231,176 $77,793 -3.38% 6.40% 21.64%
416 MXT MarteXcoin MXT $2,356,735 $0.840599 2,803,638 $1,077 -1.10% 20.53% 18.89%
417 KLN Kolion KLN $2,306,892 $3.84 600,000 $484,376 -0.42% 0.51% 3.53%
418 MEC Megacoin MEC $2,304,432 $0.063486 36,298,550 $15,153 -0.11% 25.13% 23.79%
419 FYN FundYourselfNow FYN $2,281,230 $2.68 850,000 $20,407 -0.69% 24.37% 25.01%
420 OPT Opus OPT $2,272,345 $0.016222 140,080,549 $3,874 -0.96% -7.33% 24.57%
421 START Startcoin START $2,263,564 $0.050212 45,079,785 $60,087 -0.04% 7.26% 11.65%
422 STA Starta STA $2,251,799 $0.444237 5,068,914 $2,049 1.90% -6.73% -9.41%
423 EBTC eBitcoin EBTC $2,243,467 $0.118720 18,897,126 $17,355 -0.32% 8.57% 13.47%
424 ADST AdShares ADST $2,234,802 $0.187825 11,898,321 $1,134 -0.66% -4.53% 29.75%
425 MINT Mintcoin MINT $2,188,379 $0.000088 24,947,260,808 $628 -0.95% -4.16% -23.11%
426 IXC Ixcoin IXC $2,180,986 $0.103861 20,999,088 $596 -0.63% 0.19% 12.23%
427 VTR vTorrent VTR $2,167,682 $0.200415 10,815,966 $64,828 -1.31% -3.40% -0.44%
428 PAC Paccoin PAC $2,157,638 $6.8e-07 3,158,616,667,625 $21,703 -16.54% 12.30% 66.47%
429 DOT Dotcoin DOT $2,147,691 $0.008052 266,729,250 $62,139 -3.21% 0.69% 16.93%
430 XMG Magi XMG $2,139,886 $0.281512 7,601,401 $74,862 -0.55% 6.07% 9.09%
431 ZOI Zoin ZOI $2,125,886 $0.137715 15,436,850 $13,245 9.52% 2.48% 42.15%
432 TKS Tokes TKS $2,099,994 $1.85 1,133,007 $52,392 -2.44% 1.81% 9.25%
433 CRAVE Crave CRAVE $2,062,252 $1.43 1,438,473 $994 -0.65% 0.87% -3.73%
434 RMC Remicoin RMC $2,055,840 $1.04 1,979,224 $3,468 -0.65% -5.25% -14.40%
435 FLIK FLiK FLIK $2,052,508 $0.034138 60,123,682 $4,622 0.33% 3.94% -25.69%
436 NDC NEVERDIE NDC $2,041,780 $0.049794 41,004,200 $2,782 -3.90% -8.78% 9.11%
437 JNS Janus JNS $2,017,895 $0.087943 22,945,538 $1,740 -0.54% -11.08% -15.07%
438 DFT DraftCoin DFT $2,017,232 $0.917027 2,199,752 $467,330 0.42% 9.60% 17.95%
439 ATL ATLANT ATL $1,995,101 $0.150858 13,225,026 $13,679 -3.93% 0.61% -7.21%
440 TIPS FedoraCoin TIPS $1,960,421 $0.000004 443,168,182,458 $1,042 -18.58% -82.75% -93.64%
441 INN Innova INN $1,934,557 $2.59 747,707 $145,599 5.39% -14.35% -33.92%
442 RLT RouletteToken RLT $1,917,995 $0.187724 10,217,100 $41,929 2.61% -8.12% 51.35%
443 ALT Altcoin ALT $1,895,158 $15.51 122,175 $2,769 28.27% 3.80% 14.79%
444 FIMK FIMKrypto FIMK $1,890,036 $0.003276 577,004,618 $1,533 8.33% 9.23% 45.16%
445 VIVO VIVO VIVO $1,882,131 $2.63 716,626 $53,975 6.98% -6.56% -40.76%
446 UNY Unity Ingot UNY $1,851,366 $0.009165 202,000,000 $8,234 -1.16% -16.88% 12.95%
447 BASH LuckChain BASH $1,851,343 $0.002586 715,868,299 $7,040 -0.64% -4.86% 24.00%
448 ZENI Zennies ZENI $1,811,671 $0.001810 1,000,812,836 $7,598 0.72% 15.14% -0.38%
449 PRIX Privatix PRIX $1,803,796 $1.57 1,147,913 $15,283 -10.62% -20.60% -10.37%
450 HGT HelloGold HGT $1,798,584 $0.006838 263,034,654 $3,541 -1.33% -11.18% 7.18%
451 VISIO Visio VISIO $1,753,530 $0.034493 50,837,425 $4,670 -1.51% 28.22% 19.29%
452 PING CryptoPing PING $1,729,175 $0.173750 9,952,089 $1,214 -0.60% 4.91% 12.25%
453 SUMO Sumokoin SUMO $1,725,708 $0.747054 2,310,018 $100,067 -5.17% 57.80% 101.35%
454 LIFE LIFE LIFE $1,687,877 $0.000270 6,249,150,848 $31,857 -24.30% -22.33% 10.48%
455 TZC TrezarCoin TZC $1,667,686 $0.020935 79,658,300 $8,702 -1.57% 14.34% 26.74%
456 BTCZ BitcoinZ BTCZ $1,636,467 $0.002972 550,537,584 $12,826 0.08% 5.57% -5.33%
457 QVT Qvolta QVT $1,611,472 $0.239456 6,729,722 $2,555 -0.75% 21.34% 40.87%
458 PIRL Pirl PIRL $1,595,511 $0.380378 4,194,540 $41,374 -1.25% 0.64% -3.03%
459 LGD Legends Room LGD $1,577,036 $0.788518 2,000,000 $157,843 -0.50% 3.08% -6.55%
460 ELIX Elixir ELIX $1,500,368 $0.061459 24,412,534 $24,194 2.48% 17.52% -3.19%
461 HYP HyperStake HYP $1,485,595 $0.001400 1,060,934,660 $2,594 -0.78% 3.33% 13.33%
462 SIGT Signatum SIGT $1,479,400 $0.013702 107,972,766 $106,931 0.90% -40.55% 17.39%
463 SKIN SkinCoin SKIN $1,462,911 $0.016589 88,183,483 $16,861 -0.38% -11.86% 40.86%
464 NOTE DNotes NOTE $1,454,734 $0.011252 129,290,123 $8,769 3.16% 14.40% -42.15%
465 WTT Giga Watt Token WTT $1,424,034 $1.58 900,000 $30,826 -10.74% -6.25% 12.29%
466 EBST eBoost EBST $1,421,268 $0.118439 12,000,000 $81,582 -0.12% 7.21% 13.57%
467 XSH SHIELD XSH $1,382,233 $0.002997 461,183,857 $25,983 -1.74% 13.83% 9.42%
468 GRWI Growers Inter… GRWI $1,315,858 $1.18 1,111,676 $3,275 -0.63% 6.29% -2.01%
469 BLUE Ethereum Blue BLUE $1,289,675 $0.038487 33,509,711 $58,659 -9.56% -5.34% 81.13%
470 INXT Internxt INXT $1,287,507 $2.04 629,610 $11,110 -5.64% -7.62% -10.29%
471 ARC ArcticCoin ARC $1,278,564 $0.052057 24,561,036 $22,031 -5.51% 2.51% -19.76%
472 1337 1337 1337 $1,275,176 $0.000054 23,451,996,195 $3,494 2.49% 12.09% -0.17%
473 ADZ Adzcoin ADZ $1,228,161 $0.028179 43,583,648 $4,834 -6.89% 17.66% -3.09%
474 RNS Renos RNS $1,190,328 $0.035686 33,356,077 $4,212 -11.30% -0.62% 5.92%
475 INFX Influxcoin INFX $1,169,826 $0.699078 1,673,383 $91,933 -3.32% -1.41% 2.13%
476 MRT Miners' Rewar… MRT $1,162,980 $0.116298 10,000,000 $14,506 -0.57% -1.48% -9.11%
477 BYC Bytecent BYC $1,121,609 $0.597021 1,878,675 $42,892 -0.15% 4.88% -0.02%
478 ZEIT Zeitcoin ZEIT $1,118,111 $0.000030 36,971,157,279 $2,204 2.50% -11.08% -78.82%
479 FST Fastcoin FST $1,102,082 $0.008747 126,000,000 $5,591 1.17% -0.91% 1.58%
480 TKR CryptoInsight TKR $1,087,816 $0.086819 12,529,747 $21,343 -5.31% -5.75% -10.20%
481 UIS Unitus UIS $1,075,574 $0.022989 46,785,866 $2,901 -0.40% 7.30% -23.48%
482 ZET Zetacoin ZET $1,031,551 $0.006175 167,063,573 $1,773 1.31% -15.31% 38.55%
483 GBX GoByte GBX $1,028,474 $11.37 90,459 $140,628 0.11% 21.21%
484 XFT Footy Cash XFT $979,442 $0.215394 4,547,213 $2,871 -0.63% 16.83% 26.08%
485 XP XP XP $977,462 $0.000006 170,419,512,718 $12,353 -17.17% -70.57% -46.65%
486 EBET EthBet EBET $964,192 $0.113401 8,502,500 $7,827 5.68% 4.56% 66.06%
487 USNBT NuBits USNBT $961,096 $1.00 960,923 $268,996 0.17% -0.44% -0.19%
488 MBI Monster Byte MBI $959,781 $0.057053 16,822,736 $1,189 -0.54% 15.38% 26.56%
489 KEK KekCoin KEK $959,074 $0.092330 10,387,473 $1,413 -0.63% 0.52% 9.36%
490 LDOGE LiteDoge LDOGE $949,789 $0.000064 14,890,452,513 $918 0.22% -11.33% 29.51%
491 PURE Pure PURE $944,936 $0.349110 2,706,701 $12,084 -0.63% 10.31% -28.04%
492 CARBON Carboncoin CARBON $933,590 $0.000061 15,392,008,017 $3,039 -0.72% -16.84% -16.38%
493 GRE Greencoin GRE $921,496 $0.000259 3,563,404,641 $10,713 -0.63% -33.89% -45.26%
494 EPY Emphy EPY $912,304 $0.119460 7,636,898 $5,708 -0.73% -48.24% -50.51%
495 ZNY Bitzeny ZNY $892,690 $0.011806 75,614,500 $1,615 -0.63% -4.48% -12.66%
496 NETKO Netko NETKO $884,180 $0.206663 4,278,365 $10,982 -8.80% 43.13% 10.73%
497 XBL Billionaire T… XBL $842,134 $0.254009 3,315,372 $11,933 2.31% 21.82% 1.54%
498 XMCC MonacoCoin XMCC $841,239 $0.328637 2,559,782 $12,416 -1.90% -2.44% 1.63%
499 FUCK FuckToken FUCK $837,056 $0.016287 51,392,878 $10,706 -0.73% 41.68% 14.13%
500 UNIFY Unify UNIFY $830,319 $0.046718 17,772,924 $6,290 -0.76% -4.48% 0.19%
501 MOIN Moin MOIN $829,742 $0.114060 7,274,608 $2,308 -0.48% -6.51% -9.64%
502 LINX Linx LINX $823,697 $0.070049 11,758,850 $19,385 -0.44% 0.49% -1.45%
503 XHI HiCoin XHI $818,571 $0.004314 189,729,990 $67,295 -0.63% -14.17% -8.91%
504 REX REX REX $812,054 $0.093762 8,660,756 $4,867 -0.76% 2.71% 2.64%
505 CCRB CryptoCarbon CCRB $810,590 $0.227559 3,562,111 $63,074 -0.69% 8.21% -19.09%
506 HPC Happycoin HPC $795,201 $0.062326 12,758,698 $98,516 -11.10% -8.89% 6.87%
507 HNC Helleniccoin HNC $787,800 $0.012312 63,987,880 $2,654 -15.22% -15.44% -22.95%
508 MNE Minereum MNE $777,661 $0.515539 1,508,442 $10,246 -4.11% 9.57% 32.74%
509 BRO Bitradio BRO $775,806 $0.132090 5,873,313 $1,323 -0.63% -11.67% -12.06%
510 WGO WavesGo WGO $771,327 $0.078184 9,865,517 $1,035 0.14% -1.21% 3.21%
511 LINDA Linda LINDA $765,395 $0.000127 6,003,429,666 $4,791 -0.88% 2.15% 24.09%
512 XGR GoldReserve XGR $732,686 $0.042669 17,171,382 $552 -0.63% -13.71% 40.89%
513 BTA Bata BTA $726,906 $0.145853 4,983,826 $5,772 12.71% 18.04% 21.68%
514 ITNS IntenseCoin ITNS $725,915 $0.002672 271,654,424 $2,486 -1.16% 9.19% -1.16%
515 UNB UnbreakableCoin UNB $723,648 $0.317647 2,278,150 $480,184 -2.11% -1.38% 4.02%
516 MAO Mao Zedong MAO $721,692 $0.115939 6,224,759 $554 -0.63% -5.05% -31.37%
517 CPC Capricoin CPC $719,899 $0.361750 1,990,045 $65,804 -0.66% 3.00% 10.13%
518 GB GoldBlocks GB $716,454 $0.047066 15,222,422 $31,912 -3.04% 1.39% 437.97%
519 GIM Gimli GIM $714,806 $0.008935 80,000,000 $1,810 -0.76% 2.92% -31.18%
520 BTCRED Bitcoin Red BTCRED $706,294 $0.070629 10,000,000 $158,867 0.70% -16.18% 225.23%
521 CCT Crystal Clear CCT $700,505 $0.270142 2,593,099 $18,842 -0.73% 4.55% -15.08%
522 INSN InsaneCoin INSN $695,711 $0.038377 18,128,319 $3,324 5.50% 8.90% -3.00%
523 COLX ColossusCoinXT COLX $683,441 $0.000144 4,741,310,215 $14,199 13.85% 9.40% 14.52%
524 MAX MaxCoin MAX $678,365 $0.011120 61,005,149 $1,123 0.93% 3.99% 24.03%
525 42 42-coin 42 $675,805 $16090.60 41.999999 $1,064 -2.88% 2.91% 24.30%
526 XIOS Xios XIOS $670,517 $0.319367 2,099,518 $12,113 -7.75% -5.78% -14.51%
527 SMLY SmileyCoin SMLY $664,977 $0.000026 25,960,250,000 $3,072 -0.38% 11.80% 33.83%
528 CDN Canada eCoin CDN $634,799 $0.006516 97,415,544 $547 2.06% -4.49% 6.90%
529 GCN GCoin GCN $628,023 $0.000004 147,366,260,000 $5,064 -1.62% -20.09% -4.66%
530 BRIA BriaCoin BRIA $615,977 $1.10 557,895 $4,075 -1.28% -13.64% -4.89%
531 DP DigitalPrice DP $612,821 $0.035518 17,253,774 $4,093 -0.61% 8.06% 52.19%
532 BBT BitBoost BBT $611,925 $0.125836 4,862,878 $3,226 -5.85% 4.64%
533 UFR Upfiring UFR $603,131 $0.041884 14,400,000 $5,074 -0.73% -8.87% -50.83%
534 ELTCOIN ELTCOIN ELTCOIN $587,215 $0.006525 90,000,000 $97,559 -0.13% -5.87% 43.49%
535 KOBO Kobocoin KOBO $583,889 $0.023639 24,700,248 $739 -0.61% -27.06% -3.45%
536 TES TeslaCoin TES $567,521 $0.007732 73,399,190 $665 -0.64% -11.89% -5.34%
537 ELLA Ellaism ELLA $566,551 $0.241791 2,343,145 $9,504 -0.59% 6.18% 13.63%
538 WHL WhaleCoin WHL $562,203 $0.153141 3,671,148 $144,436 -5.69% -2.93% 12.72%
539 XLR Solaris XLR $562,094 $0.956898 587,413 $8,592 -2.57% -14.43% 7.64%
540 ZER Zero ZER $557,967 $0.280149 1,991,680 $1,512 -0.66% 0.41% -1.97%
541 DNR Denarius DNR $542,912 $0.286971 1,891,870 $2,556 -0.49% -2.71% 5.12%
542 TROLL Trollcoin TROLL $535,820 $0.000948 565,135,403 $866 -0.62% 11.93% 10.33%
543 TAG TagCoin TAG $523,020 $0.088179 5,931,360 $1,622 -0.61% -24.28% 17.73%
544 UNIT Universal Cur… UNIT $522,427 $0.043052 12,134,791 $6,501 0.16% 22.60% 57.80%
545 BCF Bitcoin Fast BCF $518,628 $0.116125 4,466,116 $9,184 15.30% -1.85% 84.43%
546 DSH Dashcoin DSH $514,377 $0.029268 17,574,970 $566 -4.52% -17.46% -4.64%
547 XPTX PlatinumBAR XPTX $507,955 $1.27 398,503 $7,063 46.88% 94.73% 126.48%
548 MZC MazaCoin MZC $477,888 $0.000354 1,349,573,390 $877 -0.29% 5.98% 36.48%
549 FXE FuturXe FXE $466,746 $1.98 235,421 $1,220 -0.63% -1.85% 13.31%
550 BITBTC bitBTC BITBTC $465,719 $9381.14 49.6442 $1,789 -1.12% 9.58% 10.17%
551 DDF DigitalDevelo… DDF $456,990 $0.089285 5,118,307 $508 -9.35% -27.50% -12.27%
552 PAK Pakcoin PAK $443,221 $0.010039 44,148,150 $1,603 -0.53% 1.55% 1.62%
553 BXT BitTokens BXT $432,731 $0.775525 557,985 $1,076 -0.64% -0.44% 229.00%
554 ZCG ZCash Gold ZCG $429,086 $0.213729 2,007,615 $41,665 18.69% 119.41% 368.18%
555 SDRN Senderon SDRN $423,889 $0.011816 35,872,900 $41,343 2.12% 75.76% 86.25%
556 ECO EcoCoin ECO $419,777 $0.398391 1,053,680 $16,723 -3.15% 16.80% 112.47%
557 ALTCOM AltCommunity … ALTCOM $413,916 $3.45 119,995 $3,723 -4.08% 3.90% 1.55%
558 LUX LUXCoin LUX $410,471 $0.948199 432,895 $23,159 -2.13% -10.22% -23.16%
559 ALQO ALQO ALQO $408,736 $0.059659 6,851,197 $37,283 -1.30% -22.91%
560 POS PoSToken POS $407,994 $0.472992 862,582 $1,061 -8.07% 15.35% 1.52%
561 ATS Authorship ATS $400,885 $0.005011 80,000,000 $5,855 24.92% 13.56% 24.58%
562 TYCHO Tychocoin TYCHO $389,790 $0.077580 5,024,368 $1,207 -10.57% 4.60% -21.03%
563 CRM Cream CRM $385,969 $0.008620 44,776,094 $1,588 -0.63% 9.49% -34.53%
564 SPRTS Sprouts SPRTS $385,799 $3.2e-07 1,202,398,524,213 $863 8.92% 12.34% 44.81%
565 ROC Rasputin Onli… ROC $373,739 $0.344898 1,083,622 $1,489 -0.73% 11.29% -50.75%
566 NTO Fujinto NTO $363,031 $0.005517 65,802,448 $215,020 0.94% -4.13% -22.19%
567 DEM Deutsche eMark DEM $358,732 $0.012907 27,793,416 $7,206 -0.65% 1.45% -1.81%
568 ETHD Ethereum Dark ETHD $357,620 $0.238413 1,500,000 $77,303 -1.39% 5.51% 6.92%
569 VSX Vsync VSX $356,974 $0.003607 98,964,274 $1,638 -0.95% -1.28% 25.55%
570 BTG Bitgem BTG $355,746 $6.00 59,251 $7,790 -3.05% -6.24% 69.69%
571 POST PostCoin POST $353,773 $0.022294 15,868,233 $4,775 1.95% 5.84% 15.14%
572 DALC Dalecoin DALC $337,270 $0.835213 403,813 $3,566 -0.41% -6.04% -11.31%
573 PXC Phoenixcoin PXC $332,288 $0.005344 62,177,128 $1,415 -0.63% 9.92% 1.23%
574 ENT Eternity ENT $327,732 $0.080166 4,088,166 $930 -0.63% -15.57% 17.19%
575 BLAS BlakeStar BLAS $317,982 $0.001288 246,840,346 $1,343 5.18% 4.24% -1.94%
576 ETG Ethereum Gold ETG $315,925 $0.026327 12,000,000 $7,055 -3.41% 21.37% -24.21%
577 EMB EmberCoin EMB $315,276 $0.000003 92,192,822,723 $3,080 -4.24% -9.28% 101.42%
578 PIGGY Piggycoin PIGGY $311,603 $0.000641 486,288,390 $884 -2.16% -20.43% -2.74%
579 TRUMP TrumpCoin TRUMP $308,108 $0.047068 6,546,057 $3,172 -0.07% 7.82% -4.66%
580 XJO Joulecoin XJO $284,091 $0.008270 34,352,372 $677 -0.63% 3.37% 6.79%
581 TRI Triangles TRI $277,468 $3.81 72,891 $2,043 -0.63% 9.95% -2.97%
582 SGR Sugar Exchange SGR $269,061 $0.076874 3,500,000 $11,623 -2.70% -13.79%
583 BERN BERNcash BERN $264,265 $0.003710 71,234,301 $4,526 -0.32% 56.81% 101.55%
584 BLN Bolenum BLN $263,082 $0.026308 10,000,000 $2,616 -6.74% -11.91% -15.14%
585 4CHN ChanCoin 4CHN $250,833 $0.037421 6,703,081 $4,373 -7.82% 6.06% 38.38%
586 DGC Digitalcoin DGC $234,867 $0.008607 27,288,969 $1,049 -2.20% 2.48% 20.37%
587 MNC Mincoin MNC $233,173 $0.058357 3,995,601 $4,383 -0.63% -10.82% 21.27%
588 BTCS Bitcoin Scrypt BTCS $228,367 $0.013903 16,426,175 $2,294 -13.91% 3.82% 0.08%
589 PRL Oyster Pearl PRL $207,993 $0.009773 21,282,966 $6,868 -0.73% 109.47%
590 VOT VoteCoin VOT $207,336 $0.012585 16,474,625 $19,692 -2.07% 89.94%
591 RBIES Rubies RBIES $204,697 $0.019654 10,415,252 $1,039 -0.05% -52.51% -13.66%
592 USDE USDe USDE $195,542 $0.000172 1,134,236,104 $922 -0.64% 4.59% 77.27%
593 LANA LanaCoin LANA $193,257 $0.000231 835,094,532 $686 -20.00% 25.97% 49.09%
594 ECASH Ethereum Cash ECASH $193,128 $0.013697 14,100,000 $2,954 1.41% 9.31% 46.96%
595 XPY PayCoin XPY $188,742 $0.015965 11,822,503 $549 -0.44% -7.99% 31.16%
596 LTB LiteBar LTB $188,023 $0.235497 798,410 $518 0.38% 9.04% -17.20%
597 SWING Swing SWING $181,416 $0.066447 2,730,255 $2,875 -0.28% 6.90% 35.37%
598 EL Elcoin EL $178,990 $0.015969 11,208,967 $958 -0.39% 16.45% 7.62%
599 MOJO MojoCoin MOJO $174,344 $0.014372 12,130,746 $2,014 -0.57% -43.42% 47.90%
600 BSTY GlobalBoost-Y BSTY $168,338 $0.012795 13,156,828 $2,336 -0.57% 19.83% 23.98%
601 FUNC FUNCoin FUNC $167,775 $0.028687 5,848,581 $2,017 -2.70% -20.56% -35.10%
602 XRA Ratecoin XRA $167,494 $0.001465 114,301,225 $2,717 -2.54% -6.44% -6.34%
603 EVIL Evil Coin EVIL $158,246 $0.007528 21,020,383 $650 -2.66% -0.68% 33.51%
604 CFD Confido CFD $157,235 $0.017470 9,000,000 $5,749 17.95% 114.63% -97.13%
605 808 808Coin 808 $157,127 $0.000173 910,624,824 $2,823 -0.72% -21.51% -57.96%
606 SCORE Scorecoin SCORE $153,205 $0.005049 30,346,591 $913 -1.91% -3.46% -39.76%
607 WYV Wyvern WYV $151,225 $0.087148 1,735,259 $1,096 -0.64% -1.73% 24.29%
608 RUPX Rupaya RUPX $148,000 $0.024294 6,092,158 $648 -0.63% 57.70% -21.26%
609 DRXNE DROXNE DRXNE $145,634 $0.002327 62,587,602 $1,905 3.18% 24.52% 25.89%
610 PASL Pascal Lite PASL $141,846 $0.034480 4,113,850 $1,147 -0.64% 11.06% 32.33%
611 AMMO Ammo Rewards AMMO $140,793 $0.001810 77,777,777 $900 3.60% 22.03% 40.99%
612 XVP Virtacoinplus XVP $139,763 $0.015300 9,134,750 $843 -1.05% 0.24% 135.76%
613 ECA Electra ECA $139,674 $0.000006 21,746,264,384 $533 -14.28% -35.38% -66.30%
614 EAGLE EagleCoin EAGLE $138,180 $0.066007 2,093,421 $26,938 -0.74% 77.58% 85.95%
615 SRC SecureCoin SRC $137,071 $0.016736 8,190,261 $3,016 -0.90% 37.18% 72.08%
616 EUC Eurocoin EUC $131,577 $0.010599 12,413,954 $605 -0.58% -12.70% 17.11%
617 IETH iEthereum IETH $130,380 $0.007251 17,982,000 $19,509 -0.72% -6.01% 43.89%
618 CTO Crypto CTO $130,084 $0.010775 12,072,760 $1,807 -0.63% -21.71% -11.64%
619 EOT EOT Token EOT $128,935 $0.015608 8,260,903 $25,195 -7.47% -28.17% -24.19%
620 PHS Philosopher S… PHS $123,388 $0.020516 6,014,340 $1,145 -0.64% -3.51% -10.16%
621 EBCH eBitcoinCash EBCH $121,370 $0.013071 9,285,500 $15,741 -0.29% -21.77% 0.94%
622 FRN Francs FRN $121,255 $0.031356 3,867,080 $5,329 -0.63% 11.41% 8.36%
623 GP GoldPieces GP $117,254 $0.096097 1,220,161 $592 -0.36% 7.54% 29.47%
624 CACH CacheCoin CACH $116,803 $0.027843 4,195,132 $891 -0.64% 13.60% 13.64%
625 UNITS GameUnits UNITS $115,375 $0.033221 3,472,983 $509 -0.54% 25.38% 11.02%
626 WOMEN WomenCoin WOMEN $113,365 $0.002564 44,220,400 $2,119 0.32% 2.76% -8.35%
627 CMPCO CampusCoin CMPCO $107,813 $0.000431 250,177,545 $2,448 -9.87% 4.71% -24.95%
628 CNNC Cannation CNNC $107,558 $0.043425 2,476,893 $539 -1.91% -2.07% -49.01%
629 QCN QuazarCoin QCN $104,214 $0.017240 6,044,911 $588 -0.63% 0.41% 0.49%
630 XCXT CoinonatX XCXT $103,178 $0.006630 15,562,928 $695 -1.74% -5.79% -16.60%
631 MEOW Kittehcoin MEOW $99,126 $0.000004 23,905,669,976 $2,251 -1.07% 36.31% 34.65%
632 MRJA GanjaCoin MRJA $96,706 $0.021722 4,451,920 $948 -17.90% -13.58% -12.53%
633 CON PayCon CON $93,367 $0.004052 23,042,604 $539 -2.70% 25.32% 7.92%
634 BITEUR bitEUR BITEUR $93,065 $1.22 76,087 $5,944 0.53% 8.50% 5.52%
635 ALL Allion ALL $92,980 $0.014998 6,199,359 $1,218 -0.63% 28.87% 79.22%
636 CAT Catcoin CAT $90,430 $0.014654 6,171,000 $988 -0.63% 9.25% -3.61%
637 LCP Litecoin Plus LCP $85,984 $0.125593 684,626 $994 -0.36% 11.86% 51.23%
638 BOST BoostCoin BOST $85,843 $0.007241 11,855,487 $1,200 -0.64% -18.65% 29.47%
639 ATX Artex Coin ATX $84,187 $0.004482 18,781,750 $1,064 -0.64% 26.75% 49.25%
640 NEVA NevaCoin NEVA $81,895 $0.033735 2,427,605 $5,046 -7.33% 5.01% 23.80%
641 XCO X-Coin XCO $81,847 $0.006609 12,384,976 $2,321 -14.40% -7.37% -5.21%
642 DBTC Debitcoin DBTC $79,130 $0.004396 17,999,629 $1,402 -0.64% 45.94% 53.55%
643 REE ReeCoin REE $78,197 $0.000031 2,560,000,000 $660 18.75% -21.65% -25.80%
644 VUC Virta Unique … VUC $75,755 $0.001234 61,400,400 $983 -0.24% -5.43% -12.24%
645 BIP BipCoin BIP $75,182 $0.046201 1,627,261 $1,134 29.18% 71.44% 70.28%
646 TAJ TajCoin TAJ $74,184 $0.009394 7,896,820 $3,939 1.62% 13.78% 34.98%
647 GPL Gold Pressed … GPL $72,515 $0.284516 254,872 $905 -0.63% 29.34% 36.73%
648 ABJ Abjcoin ABJ $69,798 $0.008445 8,265,187 $15,856 -86.75% -98.73% -99.19%
649 EBTC eBTC [OLD] EBTC $68,100 $0.003312 20,564,300 $3,096 -9.37% -38.37% 33.61%
650 TOR Torcoin TOR $67,971 $0.214977 316,179 $4,833 -0.67% -0.05% -69.83%
651 HXX Hexx HXX $67,756 $0.045825 1,478,599 $1,254 -0.63% 24.41% 25.01%
652 ROOFS Roofs ROOFS $67,236 $0.000517 130,000,000 $1,788 -0.63% 35.29% 11.57%
653 CXT Coinonat CXT $66,985 $0.007768 8,623,200 $1,609 -1.16% -5.28% 80.84%
654 MSCN Master Swiscoin MSCN $65,160 $0.001462 44,559,100 $2,754 12.20% 25.21% 15.81%
655 611 SixEleven 611 $64,376 $0.149683 430,083 $640 -0.67% 6.85% -3.44%
656 BIOS BiosCrypto BIOS $55,640 $0.002672 20,821,709 $5,857 -0.63% 30.56% 145.29%
657 KURT Kurrent KURT $53,869 $0.005431 9,919,485 $564 -0.63% 38.55% -11.26%
658 ZYD Zayedcoin ZYD $53,822 $0.008620 6,243,840 $716 6.46% 3.56% 49.67%
659 CF Californium CF $52,185 $0.021722 2,402,351 $6,381 -0.64% -12.43% -9.76%
660 ZMC ZetaMicron ZMC $51,750 $0.000086 600,344,291 $1,090 -0.64% 11.28%
661 RBT Rimbit RBT $49,611 $0.000430 115,499,623 $571 -0.63% 12.94% 34.99%
662 CWXT CryptoWorldX … CWXT $47,475 $0.000796 59,630,200 $501 -0.63% -3.51% 26.59%
663 VLTC Vault Coin VLTC $46,512 $0.001535 30,295,550 $1,275 -1.46% 27.00% 31.09%
664 SONG SongCoin SONG $45,723 $0.001404 32,565,300 $1,460 2.70% 108.24% 107.69%
665 EXN ExchangeN EXN $45,581 $0.008937 5,100,000 $1,790 -26.70% -23.27% -29.36%
666 MND MindCoin MND $43,261 $0.003448 12,546,625 $581 -0.63% 8.82% 31.07%
667 VPRC VapersCoin VPRC $41,645 $0.000053 780,124,964 $945 -0.46% 1.18% 274.02%
668 BRAT BRAT BRAT $41,373 $0.000259 160,000,000 $580 -0.65% 12.56% 10.57%
669 ACP AnarchistsPrime ACP $40,290 $0.009167 4,394,874 $1,603 -0.94% 1.45% 82.06%
670 IMPS ImpulseCoin IMPS $36,648 $0.001810 20,245,510 $616 -0.63% 9.82%
671 XCS CybCSec XCS $35,703 $0.003017 11,834,082 $831 -0.63% 12.44% -26.47%
672 TSTR Tristar Coin TSTR $31,638 $0.006293 5,027,857 $32,444 -0.63% -35.29% -46.41%
673 CREVA CrevaCoin CREVA $31,369 $0.000862 36,390,750 $7,327 -0.63% 15.46% 31.00%
674 KRONE Kronecoin KRONE $29,406 $0.008572 3,430,658 $597 -0.02% 18.04% 15.74%
675 PLACO PlayerCoin PLACO $24,219 $0.000690 35,120,000 $1,164 -20.51% 39.46% -27.24%
676 EGAS ETHGAS EGAS $24,108 $0.002373 10,157,540 $1,131 -0.73% -49.76% -51.82%
677 LUNA Luna Coin LUNA $22,309 $0.013860 1,609,575 $709 -1.99% 14.96% 19.44%
678 ERY Eryllium ERY $19,784 $0.003792 5,217,044 $943 -18.24% 5.87% -35.29%
679 CRTM Corethum CRTM $19,429 $0.007772 2,500,000 $532 -0.73% 58.95%
680 IMX Impact IMX $18,879 $0.000172 109,509,041 $662 -0.63% 6.96% -10.23%
681 LBTC LiteBitcoin LBTC $15,122 $0.004743 3,188,280 $27,224 -5.85% -29.23% 129.91%
682 LVPS LevoPlus LVPS $12,376 $0.008189 1,511,345 $1,273 -0.63% 10.67% 82.71%
683 XRC Rawcoin XRC $10,187 $0.014452 704,882 $848 -1.60% 3.96% 8.24%
684 LTCU LiteCoin Ultra LTCU $8,244 $0.009706 849,402 $3,951 9.81% 34.07% 58.66%
685 HMC HarmonyCoin HMC $5,375 $0.009821 547,327 $7,082 -5.75% -0.56% 15.36%
686 GSR GeyserCoin GSR $2,775 $0.059219 46,864 $580 -0.63% 19.92% 94.59%
687 DMB Digital Money… DMB $437 $0.001037 421,300 $1,258 8.27% -10.22% -25.82%
688 FAL Falcoin FAL $119 $0.000603 196,766 $1,396 -13.05% 10.86% -63.71%
689 TGT Target Coin TGT $22,762,122 $0.023899 952,429,892 LowVol 0.90% 28.64% 29.28%
690 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
691 ECN E-coin ECN $9,714,967 $2.14 4,549,611 LowVol -0.94% -33.58% -17.68%
692 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 142.31%
693 ETT EncryptoTel [… ETT $6,631,510 $0.106734 62,131,190 LowVol -0.36% -9.20% -12.47%
694 CMP Compcoin CMP $6,365,975 $1.47 4,332,010 LowVol -38.13%
695 STCN Stakecoin STCN $4,740,995 $0.948199 5,000,000 LowVol -0.63%
696 ARC Arcade Token ARC $4,584,652 $2.55 1,794,476 LowVol -0.76% 2.11% 33.24%
697 PGL Prospectors Gold PGL $4,447,914 $0.068960 64,500,000 LowVol -0.63% 4.20% -14.16%
698 ECOB Ecobit ECOB $4,326,356 $0.009734 444,444,444 LowVol -5.02% -11.93% -12.81%
699 YASH YashCoin YASH $4,310,113 $0.431000 10,000,262 LowVol -0.64% 25.37% 20.77%
700 [email protected] Bankcoin [email protected] $3,487,098 $0.531570 6,559,998 LowVol -0.23% -0.66% -23.16%

Xem tiếp phần 2

Phản hồi