Bảng giá coin (tiền ảo) lúc 23h ngày 25/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 23h ngày 25/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 23h ngày 25/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8637.92 trên tổng giá trị $144,259,742,440

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $474.94 trên tổng giá trị $45,569,266,215

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1605.28 trên tổng giá trị $27,003,398,114

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.253841 trên tổng giá trị $9,804,068,048

    + Đồng DASH Dash (DASH) đang có giá hiện tại $635.21 trên tổng giá trị $4,897,368,817

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.002323 trên tổng giá trị $20,910 đã biến động tăng 803.76% trong 1h qua

    + Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.007486 trên tổng giá trị đã biến động tăng 89.97% trong 1h qua

    + Đồng BXT BitTokens (BXT) đang có giá hiện tại $0.772893 trên tổng giá trị $431,263 đã biến động tăng 69.70% trong 1h qua

    + Đồng MRNG MorningStar (MRNG) đang có giá hiện tại $0.000333 trên tổng giá trị $10,852 đã biến động tăng 68.97% trong 1h qua

    + Đồng CFT CryptoForecast (CFT) đang có giá hiện tại $0.008433 trên tổng giá trị $387,902 đã biến động tăng 53.80% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.006798 trên tổng giá trị $80,361 đã biến động tăng 340.91% trong 24h qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.172859 trên tổng giá trị $347,034 đã biến động tăng 179.98% trong 24h qua

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000215 trên tổng giá trị đã biến động tăng 161.66% trong 24h qua

    + Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.042593 trên tổng giá trị đã biến động tăng 133.27% trong 24h qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.002323 trên tổng giá trị $20,910 đã biến động tăng 123.76% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.015471 trên tổng giá trị đã biến động tăng 1187.50% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 788.51% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.014028 trên tổng giá trị đã biến động tăng 750.68% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.049638 trên tổng giá trị $755,605 đã biến động tăng 462.36% trong 7 ngày qua

    + Đồng ENV Environ (ENV) đang có giá hiện tại $0.000002 trên tổng giá trị $282 đã biến động tăng 417.12% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 23h ngày 25/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 FYP FlypMe FYP $1,821,017 $0.103240 17,638,681 LowVol 0.42% 0.98% 28.92%
702 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -83.11%
703 EMV Ethereum Movi… EMV $1,525,292 $0.232278 6,566,666 LowVol -81.46% -79.69% -13.28%
704 ITT Intelligent T… ITT $1,463,042 $0.149322 9,797,899 LowVol 0.36% -33.46% -5.35%
705 CRYPT CryptCoin CRYPT $1,455,866 $0.240073 6,064,265 LowVol 0.44% 71.66% 78.18%
706 INPAY InPay INPAY $1,351,730 $0.135173 10,000,000 LowVol -2.17%
707 CNO Coin(O) CNO $1,348,856 $0.012826 105,164,082 LowVol -2.76% 6.26% 28.95%
708 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 147.53%
709 ETBS Ethbits ETBS $1,204,522 $0.865564 1,391,604 LowVol 0.46% 10.16% -34.92%
710 AHT Bowhead AHT $1,200,528 $0.150066 8,000,000 LowVol 0.44% 6.30% -42.16%
711 PND Pandacoin PND $1,162,012 $0.000036 32,514,916,898 LowVol 4.02% 58.28% 39.77%
712 RC RussiaCoin RC $1,109,440 $0.132425 8,377,873 LowVol -4.01% 8.48% 50.24%
713 LNK Link Platform LNK $1,091,663 $22.98 47,503 LowVol 0.25% 23.71%
714 UTC UltraCoin UTC $1,050,257 $0.023577 44,545,819 LowVol 7.51% 5.31% 11.48%
715 DCY Dinastycoin DCY $1,033,977 $0.000728 1,420,858,063 LowVol 0.98% 27.06% 14.77%
716 CASINO Casino CASINO $1,016,470 $1.02 1,000,000 LowVol 2.81% 26.00%
717 HTC HitCoin HTC $947,215 $0.000086 10,996,318,099 LowVol 5.20% 11.43%
718 NKA IncaKoin NKA $943,446 $0.000085 11,109,354,243 LowVol -0.01% -12.36% -31.18%
719 ORB Orbitcoin ORB $893,312 $0.289651 3,084,097 LowVol 0.59% -5.01% 18.04%
720 BPC Bitpark Coin BPC $889,973 $0.011866 75,000,000 LowVol 0.40% 13.20% -30.05%
721 SHORTY Shorty SHORTY $871,512 $0.008715 100,000,000 LowVol -0.26% 4.35% 7.55%
722 ANC Anoncoin ANC $817,389 $0.387330 2,110,317 LowVol 0.41% 4.31% 25.24%
723 NET NetCoin NET $746,720 $0.000949 787,126,712 LowVol 0.82% 14.94% 14.95%
724 STRC StarCredits STRC $722,930 $0.160651 4,500,000 LowVol 0.44% -11.92% 8.77%
725 METAL MetalCoin METAL $701,641 $0.009121 76,925,527 LowVol 0.44% -9.44% 2.60%
726 BTB BitBar BTB $670,934 $19.06 35,197 LowVol -2.60% 1.19% 1.13%
727 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -15.22%
728 HBN HoboNickels HBN $647,228 $0.010842 59,696,358 LowVol 1.56% 12.91% 13.94%
729 ELE Elementrem ELE $642,558 $0.024954 25,749,900 LowVol 0.44% 1.59% -16.38%
730 CDN Canada eCoin CDN $641,330 $0.006583 97,415,544 LowVol 5.48% -6.36% 4.65%
731 SMC SmartCoin SMC $635,899 $0.027035 23,520,982 LowVol 13.21% -7.02% 68.11%
732 BITS Bitstar BITS $620,453 $0.026883 23,079,737 LowVol 1.00% 6.29% 5.17%
733 RIYA Etheriya RIYA $613,623 $0.387993 1,581,531 LowVol 0.47% 80.91% -44.15%
734 SDC ShadowCash SDC $601,820 $0.089889 6,695,133 LowVol -86.13% -17.46%
735 UFO UFO Coin UFO $599,734 $0.000172 3,484,902,512 LowVol 0.44% 5.09% -16.51%
736 FJC FujiCoin FJC $593,746 $0.000497 1,193,745,380 LowVol 1.48% -3.43% 25.91%
737 SAC SACoin SAC $543,101 $0.077443 7,012,935 LowVol 0.44% 2.87% 11.31%
738 VLT Veltor VLT $525,135 $0.946437 554,855 LowVol 0.44% 28.32% 34.96%
739 USC Ultimate Secu… USC $509,080 $0.049219 10,343,113 LowVol 0.44% -7.52% 5.43%
740 ITI iTicoin ITI $507,258 $15.85 32,000 LowVol -7.74% -12.49% 0.48%
741 DSH Dashcoin DSH $494,442 $0.028133 17,574,970 LowVol -3.86% -21.16% -6.25%
742 BTWTY Bit20 BTWTY $489,285 $481,580 1.016 88.69%
743 BTSR BTSR BTSR $483,017 $0.147070 3,284,266 -16.90%
744 TALK BTCtalkcoin TALK $458,434 $0.007021 65,290,635 LowVol 0.48% 6.12% -24.76%
745 DDF DigitalDevelo… DDF $432,581 $0.084516 5,118,307 LowVol -0.79% -27.95% -17.64%
746 AMBER AmberCoin AMBER $428,667 $0.009809 43,699,481 LowVol 0.41% 9.49%
747 FNC FinCoin FNC $426,150 $0.033090 12,878,667 LowVol 4.62% 1.78% -14.36%
748 V Version V $420,075 $0.000899 467,102,626 LowVol 0.80% -15.53% -2.59%
749 VAL Valorbit VAL $408,067 $0.000086 4,742,346,801 LowVol 0.44% 5.09% 10.84%
750 E4ROW E4ROW E4ROW $405,586 $0.094807 4,278,000 LowVol 0.32% 5.62% 183.18%
751 NOBL NobleCoin NOBL $398,340 $0.000172 2,313,713,205 LowVol 0.45% 4.89% -18.49%
752 BTCR Bitcurrency BTCR $394,023 $0.002323 169,598,616 LowVol 23.27% 22.57% 334.49%
753 CFT CryptoForecast CFT $387,902 $0.008433 46,000,000 LowVol 53.80% 5.09% -1.27%
754 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -23.65%
755 DAXX DaxxCoin DAXX $377,966 $0.000762 496,276,990 LowVol 0.51% 6.67% 5.44%
756 UNI Universe UNI $377,427 $0.035107 10,750,632 LowVol 0.44% 5.35% 37.22%
757 GOOD Goodomy GOOD $375,522 $0.000851 441,349,000 LowVol 16.70% 29.94% 9.50%
758 BUCKS SwagBucks BUCKS $375,144 $1.19 314,336 LowVol 0.44% -6.50% 11.72%
759 BIGUP BigUp BIGUP $364,094 $0.000172 2,116,604,176 LowVol 0.44% 120.37% 121.85%
760 AU AurumCoin AU $358,065 $1.21 296,216 LowVol 0.41% 15.11% 22.65%
761 SLG Sterlingcoin SLG $348,119 $0.082784 4,205,144 LowVol 9.87% -2.21% -3.98%
762 DVC Devcoin DVC $347,842 $0.000023 15,139,907,500 78.76%
763 FC2 FuelCoin FC2 $341,026 $0.003356 101,621,476 LowVol 3.44% -4.31% -7.63%
764 IFLT InflationCoin IFLT $336,784 $0.000010 33,154,535,854 LowVol -16.42% -26.69% -20.22%
765 SHDW Shadow Token SHDW $329,337 $0.047048 7,000,000 LowVol 0.47% 5.53% 27.06%
766 STS Stress STS $320,522 $0.000567 565,134,332 LowVol
767 GUN Guncoin GUN $320,267 $0.001633 196,151,878 LowVol 8.98% 2.24% 23.94%
768 OPAL Opal OPAL $299,858 $0.019801 15,143,434 LowVol 1.27% -31.70% 33.78%
769 NEWB Newbium NEWB $299,021 $0.005980 50,000,000 LowVol 0.44% 4.49% 6.99%
770 ICN iCoin ICN $296,264 $0.010154 29,178,194 LowVol 0.44% -14.10% 5.08%
771 TRK Truckcoin TRK $289,873 $0.001872 154,819,653 LowVol 5.57% 35.14% 40.76%
772 PR Prototanium PR $289,316 $1.48 195,831 LowVol 0.48% 4.01% 40.47%
773 TIT Titcoin TIT $288,484 $0.005781 49,898,202 LowVol 5.81% 2.71% 15.01%
774 BRIT BritCoin BRIT $281,830 $0.013251 21,268,092 LowVol 0.41% 4.97% -31.82%
775 VIDZ PureVidz VIDZ $272,370 $0.002174 125,279,775 LowVol 6.45% 5.31% 7.54%
776 FUNK The Cypherfunks FUNK $272,311 $0.000006 46,204,607,499 LowVol 0.16% 3.09% 12.09%
777 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol
778 Q2C QubitCoin Q2C $256,260 $0.001033 248,176,930 LowVol 0.44% 5.12% 27.54%
779 LOT LottoCoin LOT $255,952 $0.000018 14,491,014,421 LowVol 0.13% 17.01% 30.62%
780 TGC Tigercoin TGC $247,252 $0.005679 43,536,800 LowVol 6.36% 38.72% 22.07%
781 BBP BiblePay BBP $246,327 $0.000947 260,243,704 LowVol 0.42% 5.09% 15.78%
782 BUN BunnyCoin BUN $245,605 $0.000002 102,283,969,607 LowVol 5.13% 54.22% 32.22%
783 CHESS ChessCoin CHESS $244,865 $0.004532 54,032,769 LowVol 15.37% -7.35% 14.05%
784 NYAN Nyancoin NYAN $243,293 $0.000765 317,970,396 LowVol 6.88% 8.11% 1.01%
785 JET Jetcoin JET $241,475 $0.050021 4,827,498 LowVol 0.44% -15.74% -60.95%
786 J Joincoin J $240,195 $0.098103 2,448,402 LowVol 2.51% 8.11% 4.02%
787 ATOM Atomic Coin ATOM $240,173 $0.018390 13,059,718 LowVol 0.46% 7.91% -7.16%
788 SPEX SproutsExtreme SPEX $235,968 $0.000082 2,866,607,586 LowVol 6.48%
789 8BIT 8Bit 8BIT $235,784 $0.202491 1,164,415 LowVol 0.73% 6.00% 17.42%
790 SH Shilling SH $232,934 $0.005937 39,232,475 LowVol 0.44% 3.59% 82.64%
791 FLT FlutterCoin FLT $231,448 $0.000718 322,214,524 LowVol 0.44% 7.67% 3.02%
792 FLY Flycoin FLY $222,079 $1.05 210,806 LowVol 0.44%
793 CCN Cannacoin CCN $222,042 $0.047247 4,699,572 LowVol 4.88% 5.42% 26.23%
794 CUBE DigiCube CUBE $209,020 $0.000086 2,429,126,009 LowVol 0.42% 5.09%
795 GAIA GAIA GAIA $207,366 $0.008604 24,101,381 LowVol 0.38% -3.44% -32.77%
796 UNIC UniCoin UNIC $204,736 $0.069044 2,965,290 LowVol -5.52% 5.28% 17.59%
797 XPD PetroDollar XPD $198,156 $0.003097 63,993,275 LowVol 1.86% 29.80% 40.37%
798 KUSH KushCoin KUSH $197,788 $0.036321 5,445,524 LowVol 0.46% -12.31% 15.76%
799 HODL HOdlcoin HODL $196,749 $0.001291 152,434,710 LowVol 0.42% -7.27% -18.52%
800 I0C I0Coin I0C $187,083 $0.008915 20,984,743 LowVol 2.41% -12.89% -37.02%
801 GAP Gapcoin GAP $185,703 $0.015488 11,989,891 LowVol 3.32% 19.08% 52.28%
802 FRC Freicoin FRC $177,499 $0.006023 29,468,587 LowVol 0.44% 5.09% 9.81%
803 BLRY BillaryCoin BLRY $177,182 $0.019705 8,991,772 LowVol 0.44% 3.73%
804 KAYI Kayicoin KAYI $175,885 $0.000619 284,218,477 LowVol 0.41% -16.05% 1.06%
805 GLC GlobalCoin GLC $173,842 $0.002667 65,171,010 LowVol 0.41% 1.80% -12.48%
806 CTO Crypto CTO $173,462 $0.014370 12,071,218 LowVol 0.44% 5.09% 18.83%
807 EMD Emerald Crypto EMD $172,619 $0.009030 19,117,129 LowVol 1.25% 28.25% 26.61%
808 BOLI Bolivarcoin BOLI $171,701 $0.020708 8,291,350 LowVol -0.91% 3.21% 2.37%
809 KED Darsek KED $168,741 $0.012477 13,524,574 LowVol 0.42% 9.42% 5.55%
810 SPACE SpaceCoin SPACE $167,604 $0.008033 20,863,822 LowVol 1.93% 27.23% 44.97%
811 LEA LeaCoin LEA $167,552 $0.000536 312,403,290 LowVol 0.80% 7.72% 59.43%
812 ZUR Zurcoin ZUR $163,858 $0.001892 86,587,893 LowVol -1.05% -11.48% 24.21%
813 RBX Ripto Bux RBX $163,144 $0.000428 381,236,123 LowVol 0.43% 7.18% -2.01%
814 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol 4.15%
815 LTB LiteBar LTB $160,730 $0.201351 798,256 LowVol -1.74% -24.05% -29.04%
816 ACOIN Acoin ACOIN $157,159 $0.128810 1,220,085 LowVol 0.40% 5.44% 3.50%
817 QCN QuazarCoin QCN $156,045 $0.025814 6,044,911 LowVol 0.44% 57.64% 52.69%
818 BITSILVER bitSilver BITSILVER $153,492 $17.40 8,820 LowVol 0.58% 5.80% 2.88%
819 888 OctoCoin 888 $151,793 $0.003020 50,265,940 LowVol 3.08% 6.72% 41.40%
820 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 49.69%
821 GRT Grantcoin GRT $148,122 $0.003442 43,034,972 LowVol 0.44% 4.22% 8.45%
822 XRE RevolverCoin XRE $141,222 $0.006335 22,292,278 LowVol 0.43% 8.36% 0.46%
823 RED RedCoin RED $140,525 $0.001896 74,107,896 LowVol -4.93% 47.69% 113.40%
824 EVO Evotion EVO $139,943 $0.044284 3,160,113 LowVol 0.35% -22.85% 4.37%
825 URC Unrealcoin URC $137,810 $0.019619 7,024,402 LowVol 0.44% 4.63% 27.80%
826 STV Sativacoin STV $137,005 $0.019335 7,086,024 LowVol 9.14% 15.15% 23.92%
827 CJ Cryptojacks CJ $136,763 $0.000336 406,568,581 LowVol 8.67% 7.56% 7.50%
828 BUMBA BumbaCoin BUMBA $127,383 $0.005679 22,430,084 LowVol 0.44% 3.52% -4.37%
829 ICE iDice ICE $125,738 $0.080036 1,571,013 LowVol 0.27% -31.18% 16.17%
830 HONEY Honey HONEY $125,541 $0.399834 313,984 LowVol 1.01% 41.28% -22.26%
831 SLING Sling SLING $123,846 $0.115303 1,074,095 LowVol 64.10%
832 YAC Yacoin YAC $123,623 $0.001033 119,723,461 LowVol 0.41% -15.93% -10.71%
833 GTC Global Tour Coin GTC $123,443 $0.004130 29,887,402 LowVol 0.44% -2.99% 2.52%
834 ANTI AntiBitcoin ANTI $123,232 $0.007056 17,465,159 LowVol 0.44% 1.38% 38.81%
835 TEK TEKcoin TEK $122,368 $0.000087 1,414,054,562 LowVol 0.74% -2.20% -31.76%
836 C2 Coin2.1 C2 $120,438 $0.001205 99,976,323 LowVol 4.69% 11.23% 25.96%
837 CAGE CageCoin CAGE $117,709 $0.000001 101,168,328,395 LowVol 1.41% -49.83% -62.69%
838 OHM OHM OHM $117,042 $0.003958 29,569,630 LowVol 0.44% 15.10% -64.44%
839 BITGOLD bitGold BITGOLD $116,288 $1292.53 89.9694 LowVol 0.57% -0.51% 2.67%
840 UNITS GameUnits UNITS $114,784 $0.033051 3,472,983 LowVol 4.09% 33.98% 20.56%
841 MAY Theresa May Coin MAY $113,472 $0.004695 24,166,600 LowVol -0.97% -40.01% -3.07%
842 CORG CorgiCoin CORG $112,663 $0.000090 1,251,855,418 LowVol 0.45% -43.88% -57.45%
843 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 31.52%
844 TTC TittieCoin TTC $112,236 $0.000089 1,259,816,434 LowVol 0.03% -37.73% -39.75%
845 020 020LondonCoin 020 $112,057 $7.1e-07 156,876,060,248 LowVol 5.60%
846 HMP HempCoin HMP $111,091 $0.000082 1,356,645,470 LowVol 5.37%
847 FIRE Firecoin FIRE $110,086 $1.12 98,412 LowVol 0.44%
848 GP GoldPieces GP $108,223 $0.088695 1,220,161 LowVol 0.60% 1.72% 23.23%
849 HAL Halcyon HAL $107,770 $0.020479 5,262,409 LowVol 0.42% 21.07%
850 XCT C-Bit XCT $107,196 $0.000682 157,223,250 LowVol 0.43% 28.79% 7.07%
851 PX PX PX $106,499 $0.001119 95,205,721 LowVol 0.44% 5.09% 11.31%
852 CAP Bottlecaps CAP $104,804 $0.000514 203,777,180 LowVol
853 FRK Franko FRK $98,363 $0.105680 930,767 LowVol
854 DLC Dollarcoin DLC $97,951 $0.010756 9,106,714 LowVol 0.44% 1.83% 15.98%
855 ARI Aricoin ARI $96,457 $0.000688 140,262,505 LowVol 0.45% -6.49% 11.08%
856 ARG Argentum ARG $95,880 $0.011266 8,510,353 LowVol 0.41% 12.03% 34.67%
857 QTL Quatloo QTL $95,643 $0.012391 7,718,883 LowVol 0.10% 0.93% 11.25%
858 ARCO AquariusCoin ARCO $93,684 $0.063509 1,475,126 LowVol 0.85% -6.55% 7.40%
859 BTQ BitQuark BTQ $93,438 $0.010412 8,974,334 LowVol 0.44% 5.09% -58.22%
860 CON PayCon CON $93,202 $0.004045 23,042,604 LowVol 8.99% 21.09% 4.86%
861 MNM Mineum MNM $92,615 $0.009815 9,436,367 LowVol -7.33% -31.94% -21.28%
862 XLC LeviarCoin XLC $91,479 $0.009416 9,714,935 LowVol 10.15% -35.81% -54.67%
863 CAT Catcoin CAT $90,270 $0.014628 6,171,000 LowVol 6.29% 10.28% -2.91%
864 SOON SoonCoin SOON $89,429 $0.007176 12,462,620 LowVol 0.23% 32.76% 39.59%
865 ISL IslaCoin ISL $89,255 $0.058965 1,513,704 LowVol
866 VC VirtualCoin VC $87,467 $0.008691 10,064,287 LowVol 0.41% -43.30%
867 DUO ParallelCoin DUO $86,827 $0.287862 301,626 LowVol 10.71% 23.00% 16.64%
868 GPU GPU Coin GPU $86,718 $0.002142 40,477,042 LowVol -1.25% 24.99% 38.44%
869 BLC Blakecoin BLC $85,807 $0.005674 15,122,697 LowVol 28.90% 45.02% 14.10%
870 PXI Prime-XI PXI $85,139 $0.004819 17,668,650 LowVol 0.59% 13.13% 1.70%
871 MARS Marscoin MARS $84,916 $0.003003 28,279,074 LowVol 1.25% 18.36% 16.59%
872 IMS Independent M… IMS $83,858 $0.015619 5,368,934 LowVol 0.44% 44.16% 34.44%
873 BVC BeaverCoin BVC $81,126 $0.026042 3,115,258 LowVol 0.41% 9.67% 52.40%
874 SLM Slimcoin SLM $80,976 $0.005421 14,937,439 LowVol 0.44% 5.09% 10.21%
875 PRX Printerium PRX $80,361 $0.006798 11,821,728 LowVol 0.42% 340.91% 154.81%
876 COXST CoExistCoin COXST $77,807 $0.002871 27,100,000 LowVol 0.19%
877 TSE Tattoocoin (S… TSE $76,388 $0.000845 90,421,856 LowVol 0.46% 31.97% 15.96%
878 JWL Jewels JWL $73,153 $0.003625 20,181,636 LowVol 0.61% 51.25%
879 CPN CompuCoin CPN $72,576 $0.003700 19,615,019 LowVol 0.44% 36.89% 14.17%
880 GPL Gold Pressed … GPL $72,435 $0.284248 254,830 LowVol 0.39% 30.07% 36.51%
881 MTLMC3 Metal Music Coin MTLMC3 $68,596 $0.000860 79,719,140 LowVol -7.28% 16.77% 39.34%
882 MAR Marijuanacoin MAR $68,488 $0.046559 1,470,977 LowVol 1.29% 15.90% 16.84%
883 MST MustangCoin MST $67,894 $0.107709 630,343 LowVol -7.26% 5.35% 10.33%
884 SPT Spots SPT $67,389 $0.003008 22,406,021 LowVol -8.52% -4.89% 21.71%
885 BAS BitAsean BAS $66,365 $0.013273 5,000,000 LowVol 0.32% -1.54% -16.87%
886 GLT GlobalToken GLT $66,363 $0.002560 25,924,100 LowVol 0.48% 55.61% 52.31%
887 XCRE Creatio XCRE $66,066 $0.003219 20,520,514 LowVol -2.44% -1.41% 32.46%
888 XBTC21 Bitcoin 21 XBTC21 $65,925 $0.083122 793,108 LowVol 0.44% -21.66% 29.57%
889 BTPL Bitcoin Planet BTPL $64,734 $0.011776 5,496,929 LowVol -19.30% 5.23% -39.33%
890 CRX Chronos CRX $62,135 $0.000843 73,729,962 LowVol 1.12% 26.96% -4.58%
891 DRM Dreamcoin DRM $61,128 $0.024954 2,449,632 LowVol 0.44% 4.77%
892 ADCN Asiadigicoin ADCN $60,067 $0.002409 24,931,054 LowVol 0.44% 5.09% -20.58%
893 DIBC DIBCOIN DIBC $59,373 $0.011875 5,000,000 LowVol 0.42% 18.87% -12.55%
894 POP PopularCoin POP $59,227 $0.000018 3,372,875,244 LowVol 1.16% 31.36% 12.92%
895 RBT Rimbit RBT $59,123 $0.000512 115,499,623 LowVol 0.25% 31.08% 76.62%
896 SCRT SecretCoin SCRT $57,956 $0.013705 4,228,672 LowVol
897 URO Uro URO $56,389 $0.046707 1,207,310 LowVol 5.05% 35.99%
898 ASAFE2 AllSafe ASAFE2 $55,982 $0.006972 8,030,000 LowVol 0.44% 10.50% 56.76%
899 GCC GuccioneCoin GCC $55,857 $0.002754 20,285,537 LowVol 0.44% 3.21% 12.43%
900 300 300 Token 300 $55,501 $185.00 300 LowVol 0.44% 5.09% 11.66%
901 ICOB ICOBID ICOB $55,089 $0.000516 106,701,874 LowVol 0.44% 5.27% 10.74%
902 BITZ Bitz BITZ $54,991 $0.027621 1,990,891 LowVol 0.44% -3.63% 42.35%
903 PIE PIECoin PIE $54,584 $0.002581 21,144,760 LowVol 0.44% 17.37% -51.20%
904 $$$ Money $$$ $52,686 $0.001148 45,887,218 LowVol 0.47% 2.78% 2.52%
905 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -54.77%
906 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol -0.17% 5.74%
907 JIN Jin Coin JIN $51,494 $0.005229 9,848,485 LowVol 4.68%
908 PHO Photon PHO $51,380 $0.000003 20,344,458,844 LowVol 0.12% 11.54% -6.50%
909 RPC RonPaulCoin RPC $49,933 $0.056127 889,646 LowVol 0.41% 9.66% -19.56%
910 WARP WARP WARP $49,382 $0.045089 1,095,224 LowVol 0.44% 14.78%
911 NRO Neuro NRO $49,228 $0.001377 35,756,570 LowVol 0.44% 5.09% -1.49%
912 SOIL SOILcoin SOIL $49,065 $0.008605 5,702,048 LowVol 3.02% 24.63% 31.82%
913 BRAIN Braincoin BRAIN $47,773 $0.004733 10,094,424 LowVol 0.44% 20.04%
914 KIC KibiCoin KIC $47,505 $0.003231 14,701,000 LowVol 0.44% -29.03% 23.71%
915 COAL BitCoal COAL $46,079 $0.010240 4,500,000 LowVol 0.44% 9.57% 37.45%
916 MCRN MACRON MCRN $45,781 $0.000114 401,421,401 LowVol 7.02% 10.77% -54.04%
917 JOBS JobsCoin JOBS $45,614 $0.000430 106,019,270 LowVol 0.44% -12.43% -22.20%
918 ARB ARbit ARB $44,957 $0.005797 7,754,570 LowVol -0.25% 8.23%
919 DRS Digital Rupees DRS $43,953 $0.000086 510,802,961 LowVol 0.44% 5.09% -10.47%
920 CASH Cashcoin CASH $43,656 $0.000947 46,122,034 LowVol 0.44% 5.09% 4.09%
921 EMP EMoneyPower EMP $43,540 $0.004733 9,200,000 LowVol 0.42% -69.23%
922 BSC BowsCoin BSC $42,982 $0.007744 5,550,102 LowVol 0.44% 5.11% 37.54%
923 ACP AnarchistsPrime ACP $42,677 $0.009711 4,394,874 LowVol -0.40% 29.49% 89.01%
924 SFC Solarflarecoin SFC $42,367 $0.003008 14,083,450 LowVol 0.42% 17.22% -28.31%
925 FLVR FlavorCoin FLVR $41,169 $0.001970 20,898,106 LowVol
926 VPRC VapersCoin VPRC $40,719 $0.000052 780,124,964 LowVol 0.84% -1.66% 289.80%
927 JIO JIO Token JIO $40,482 $0.021216 1,908,128
928 ITZ Interzone ITZ $40,198 $0.025324 1,587,368 LowVol 0.92% 33.73% -41.85%
929 PONZI PonziCoin PONZI $39,355 $0.045703 861,099 LowVol
930 STEPS Steps STEPS $39,273 $0.002109 18,625,017 LowVol 3.01%
931 WORM HealthyWormCoin WORM $38,254 $0.000344 111,141,935 LowVol 0.44% -11.06%
932 ORLY Orlycoin ORLY $37,840 $0.001033 36,646,779 LowVol 0.44% 8.35% 33.57%
933 CMT Comet CMT $35,746 $0.040954 872,830 LowVol 15.96% 6.85% 0.69%
934 PULSE Pulse PULSE $35,681 $0.002495 14,298,972 LowVol 0.42% 14.59%
935 EREAL eREAL EREAL $35,048 $0.000524 66,909,634 LowVol -0.36% -0.25% 26.33%
936 BENJI BenjiRolls BENJI $34,183 $0.001688 20,252,396 LowVol 0.39% -15.25% -9.79%
937 VIP VIP Tokens VIP $34,107 $0.000409 83,450,403 LowVol -0.17%
938 XBTS Beatcoin XBTS $32,818 $0.021524 1,524,686 LowVol 0.42% -2.88% -42.98%
939 CRT CRTCoin CRT $32,741 $0.413028 79,270 LowVol 0.44% 5.09% 11.31%
940 PLNC PLNcoin PLNC $32,351 $0.001893 17,089,600 LowVol 0.44% -7.51% -2.00%
941 BLZ BlazeCoin BLZ $31,784 $0.000052 608,557,394 LowVol 1.39% 21.94% 44.81%
942 CAB Cabbage CAB $31,622 $0.003012 10,499,996 LowVol 0.44% -5.69%
943 ICON Iconic ICON $31,273 $0.052747 592,894 LowVol 0.44% 29.62% 48.59%
944 G3N G3N G3N $30,582 $0.004044 7,561,891 LowVol 0.41% 5.09% 24.56%
945 SLEVIN Slevin SLEVIN $30,117 $0.000430 70,000,000 LowVol 0.44% 31.36% 10.73%
946 EGO EGO EGO $29,486 $0.000491 60,000,001 LowVol 5.99%
947 GBT GameBet Coin GBT $29,274 $0.001377 21,262,780 LowVol 0.42% 5.09% 21.52%
948 VTA Virtacoin VTA $28,852 $0.000006 5,201,310,113 LowVol 2.41% 0.67% 2.37%
949 BOAT Doubloon BOAT $28,295 $0.001526 18,547,845 LowVol -8.68% 8.53% -54.91%
950 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol 15.33%
951 LIR LetItRide LIR $28,084 $0.000774 36,264,708 LowVol 0.44% 18.23% 44.68%
952 OFF Cthulhu Offer… OFF $27,908 $0.010643 2,622,273 LowVol 0.44% -17.96%
953 KNC KingN Coin KNC $27,640 $13.77 2,008 LowVol 0.42% 5.09% 24.47%
954 DPAY DPAY DPAY $27,377 $0.000344 79,541,001 LowVol 0.44% 5.09%
955 PSB Pesobit PSB $27,264 $0.000811 33,614,491
956 DLISK DAPPSTER DLISK $25,814 $0.000258 100,000,000 LowVol 0.44% -21.18%
957 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
958 FUZZ FuzzBalls FUZZ $25,130 $0.005203 4,829,945 LowVol -1.05% 5.90% -16.51%
959 OS76 OsmiumCoin OS76 $25,079 $0.028052 894,026 LowVol 0.44% 5.09% 6.56%
960 CESC CryptoEscudo CESC $24,800 $0.000172 144,105,100 LowVol 0.44% 5.09% 11.31%
961 CNC CHNCoin CNC $24,536 $0.000516 47,524,335 LowVol 0.41% 5.09% 32.47%
962 UET Useless Ether… UET $24,439 $0.006162 3,965,716 LowVol 8.68% 37.30% -1.19%
963 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 17.28%
964 PEX PosEx PEX $21,902 $0.008928 2,453,240 LowVol
965 DOLLAR Dollar Online DOLLAR $21,274 $0.028224 753,776 LowVol 0.42% 10.13% 15.67%
966 IBANK iBank IBANK $21,032 $0.004647 4,526,324 LowVol 0.42% 11.14%
967 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol 17.63%
968 FRAZ Frazcoin FRAZ $20,910 $0.002323 9,000,198 LowVol 803.76% 123.76% 355.24%
969 LTCR Litecred LTCR $20,808 $0.000688 30,227,750 LowVol 0.44% -23.57% -7.99%
970 MILO MiloCoin MILO $20,498 $0.001900 10,789,954 LowVol 0.42% 17.15% -35.26%
971 ZNE Zonecoin ZNE $20,450 $0.007920 2,581,970 LowVol 45.64%
972 MGM Magnum MGM $20,302 $0.005163 3,932,251 LowVol 0.42% -12.43%
973 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
974 DES Destiny DES $19,657 $0.012286 1,600,000 LowVol
975 WBB Wild Beast Block WBB $18,848 $0.113996 165,336 LowVol 8.35% -20.35% -11.31%
976 BNX BnrtxCoin BNX $18,278 $0.000690 26,483,501 LowVol -1.23% 50.66% 40.39%
977 XOC Xonecoin XOC $18,034 $0.042938 420,000 LowVol 0.44% 109.76%
978 BIOB BioBar BIOB $17,612 $0.019884 885,756 LowVol 0.76% 14.67%
979 RIDE Ride My Car RIDE $17,429 $0.000172 101,276,976 LowVol 0.42% 5.09% -5.99%
980 CTIC2 Coimatic 2.0 CTIC2 $16,805 $0.001340 12,540,500 LowVol 1.77% 37.69% -55.35%
981 VRS Veros VRS $16,289 $0.000033 486,609,040 LowVol -0.22% 34.17% -37.82%
982 ALTC Antilitecoin ALTC $16,269 $0.000516 31,512,613 LowVol 0.44% 5.11% 11.44%
983 SDP SydPak SDP $16,168 $0.101241 159,695 LowVol 4.96% 10.69%
984 SCS Speedcash SCS $15,623 $0.059669 261,831 LowVol 1.21% 17.58%
985 ELS Elysium ELS $14,129 $0.003528 4,005,012 LowVol 0.42% 23.11% 24.95%
986 GBC GBCGoldCoin GBC $13,887 $0.001222 11,361,817 LowVol 24.56% 27.81% -49.31%
987 RSGP RSGPcoin RSGP $13,379 $7.75 1,727 LowVol 0.44% 5.07% 6.00%
988 SOCC SocialCoin SOCC $12,155 $0.008777 1,384,879 LowVol 0.42% -5.14% 42.47%
989 AGLC AgrolifeCoin AGLC $11,920 $0.001635 7,291,233 LowVol 0.44% 5.09%
990 WEX Wexcoin WEX $11,465 $0.042103 272,312
991 QBK Qibuck Asset QBK $11,347 $0.006789 1,671,379 13.37% 17.55%
992 MRNG MorningStar MRNG $10,852 $0.000333 32,589,512 LowVol 68.97% 6.12% -10.54%
993 DIX Dix Asset DIX $10,802 $1.1e-07 100,000,000,000 LowVol 39.38% 61.25% 79.89%
994 ARGUS Argus ARGUS $9,690 $0.008438 1,148,324 LowVol 0.42% -2.50% 39.77%
995 GEERT GeertCoin GEERT $9,504 $0.001867 5,091,200 LowVol 0.07% 1.86% 12.45%
996 SLFI Selfiecoin SLFI $9,278 $0.000086 107,829,281 LowVol 0.38% 5.10% 10.73%
997 VOLT Bitvolt VOLT $9,103 $0.000602 15,112,554 LowVol 0.42% 37.22% 23.67%
998 P7C P7Coin P7C $9,092 $0.000258 35,220,238 LowVol 0.44% 5.09% 11.31%
999 DAS DAS DAS $9,028 $0.003442 2,622,886 LowVol 0.42% -43.66% -31.49%
1000 SANDG Save and Gain SANDG $8,703 $0.002840 3,064,800 LowVol 0.42% 11.45%
1001 MTM MTMGaming MTM $8,378 $0.002793 2,999,967 8.95%
1002 TRADE Tradecoin TRADE $8,351 $0.001119 7,465,071 LowVol 0.44% -35.67%
1003 CCM100 CCMiner CCM100 $8,245 $0.002454 3,360,417 LowVol 2.81% 9.40% 107.00%
1004 NODC NodeCoin NODC $7,991 $0.004761 1,678,439 LowVol 20.66%
1005 CONX Concoin CONX $7,301 $0.009809 744,266 LowVol 0.42% 5.09% 5.14%
1006 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -37.27%
1007 JS JavaScript Token JS $5,721 $0.000716 7,991,996 LowVol 0.36% -27.62% -62.77%
1008 NANOX Project-X NANOX $5,388 $68838.00 0.078264 LowVol 0.44% 40.12% -18.97%
1009 GRIM Grimcoin GRIM $4,620 $0.000447 10,324,802 LowVol 0.42% -14.95% -50.89%
1010 WBC WalletBuilder… WBC $4,591 $0.244440 18,782 LowVol 9.39%
1011 BBC BigBoobsCoin BBC $4,070 $0.020454 198,968 5.83%
1012 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1013 ULA Ulatech ULA $3,354 $0.018634 179,986 LowVol 0.42% 18.37% 143.55%
1014 XNG Enigma XNG $3,219 $0.193607 16,627 LowVol 0.44% 2.36% -14.16%
1015 PIZZA PizzaCoin PIZZA $3,201 $0.002323 1,377,917 LowVol 0.42% 5.09% 5.30%
1016 LEX Lex4All LEX $3,032 $0.003032 1,000,000 70.04%
1017 OCEAN BurstOcean OCEAN $3,000 $0.014160 211,827 LowVol 2.76% -39.42% -27.20%
1018 EBT Ebittree Coin EBT $2,436 $0.001927 1,264,511 LowVol 0.44% 23.80% 250.14%
1019 TOKEN SwapToken TOKEN $1,877 $1.2e-07 15,320,585,365 LowVol 2.85% 47.18% 2.09%
1020 MNC MantraCoin MNC $1,599 $0.000344 4,650,380 LowVol 109.92% 11.17%
1021 DGCS Digital Credits DGCS $1,003 $0.000172 5,826,388 LowVol 0.42% 5.09% -25.97%
1022 ABN Abncoin ABN $796 $0.011765 67,700 LowVol 0.42% 13.18% 5.13%
1023 SOJ Sojourn SOJ $672 $0.001385 485,214 LowVol 0.55% -10.96% -44.31%
1024 ENV Environ ENV $282 $0.000002 132,717,518 LowVol 417.12%
1025 FDC Future Digita… FDC $212 $0.000077 2,753,201 LowVol 1.41% 18.28%
1026 CALC CaliphCoin CALC $105 $0.001205 87,140 LowVol 0.44% 1.21%
1027 APW AppleCoin APW $6 $0.000086 72,649 LowVol 0.44% 5.09% -23.74%
1028 BTG Bitcoin Gold BTG $369.92 $211,686,000 0.06% -4.59% 128.41%
1029 BCD Bitcoin Diamo… BCD $87.61 $49,994,800 -2.16% 34.79%
1030 INK Ink INK $0.176151 $10,240,400 3.61% 4.47%
1031 ORME Ormeus Coin ORME $3.34 $7,270,990 -0.60% -10.80% -30.40%
1032 ATMC ATMCoin ATMC $1.85 $4,606,460 0.00% 2.46% 20.84%
1033 QASH QASH QASH $0.704048 $3,648,410 0.77% 19.14%
1034 CLUB ClubCoin CLUB $5.42 $2,998,510 -2.21% 10.68% 143.10%
1035 REC Regalcoin REC $47.01 $2,607,320 0.15% 6.59% -4.51%
1036 NULS Nuls NULS $0.623944 $2,336,430 3.08% 6.37% -12.50%
1037 FRGC Fargocoin FRGC $9.83 $1,740,230 0.07% -0.35% 11.88%
1038 FRST FirstCoin FRST $15.84 $1,480,350 -0.40% -3.05% -6.83%
1039 BTE BitSerial BTE $4.78 $1,341,210 -2.87% -9.16%
1040 AI POLY AI AI $18.93 $1,255,060 -3.74%
1041 XTZ Tezos (Pre-La… XTZ $2.17 $842,149 -0.01% 7.14% 31.07%
1042 WC WINCOIN WC $1.71 $601,550 -0.36% -8.33%
1043 GRX GOLD Reward T… GRX $4.31 $586,362 -2.30% -12.41% 19.26%
1044 AION Aion AION $1.20 $560,613 0.01% 22.56% 47.68%
1045 BT2 BT2 [CST] BT2 $105.75 $553,649 -3.13% -17.78% -8.73%
1046 B2X SegWit2x [Fut… B2X $258.85 $524,754 1.35% -1.99% 14.11%
1047 SIC Swisscoin SIC $0.000172 $499,694 -16.34% -97.80%
1048 ETN Electroneum ETN $0.027419 $463,032 0.17% -4.03% -15.51%
1049 PBL Publica PBL $0.163999 $365,825 0.32% -27.42%
1050 MKR Maker MKR $410.52 $345,671 0.32% 10.84%
1051 THS TechShares THS $0.911910 $330,885 1.19% -1.55% -10.06%
1052 BOT Bodhi BOT $0.530506 $278,307 3.76% 14.17%
1053 SUR Suretly SUR $3.98 $251,685 0.32% 6.68% 46.23%
1054 XIN Infinity Econ… XIN $0.045605 $207,099 2.21% 5.92% -9.25%
1055 UGT UG Token UGT $0.459652 $197,927 0.33% 4.51% 42.45%
1056 B3 B3Coin B3 $0.000525 $192,741 -6.14% -8.67% 52.59%
1057 MEN PeopleCoin MEN $0.000086 $185,174 0.44% 5.09% 11.15%
1058 BSR BitSoar BSR $0.258143 $165,731 -1.86% 47.07% 92.17%
1059 ADK Aidos Kuneen ADK $38.63 $157,294 2.46% -3.08% 3.61%
1060 TSL Energo TSL $0.032248 $131,935 1.16% -2.01%
1061 XID Sphre AIR XID $0.196216 $126,776 0.61% 7.84% 11.67%
1062 LLT LLToken LLT $0.329237 $108,351 -2.69% 6.60% 9.99%
1063 GMT Mercury Protocol GMT $0.056114 $105,678 -3.92% -13.06% 30.09%
1064 XCPO Copico XCPO $0.026736 $103,766 -4.94% 1.74%
1065 ZZC ZoZoCoin ZZC $1.15 $95,104 -2.87% -27.76%
1066 BTCM BTCMoon BTCM $0.014028 $88,283 -4.52% -31.67% 750.68%
1067 INF InfChain INF $0.008605 $84,814 -1.04% -2.14%
1068 BT1 BT1 [CST] BT1 $8071.29 $80,709 -3.30% -0.17% 8.16%
1069 EVR Everus EVR $4.10 $63,783 -15.80% 1.68% 9.15%
1070 B2B B2B B2B $0.536757 $58,515 -5.87% -12.77%
1071 MSD MSD MSD $0.013235 $50,690 0.86% -1.86% 36.90%
1072 EAG EA Coin EAG $4.22 $47,059 -0.99% 5.11% -28.75%
1073 NEOG NEO GOLD NEOG $0.002698 $46,293 8.72% 40.54% -19.03%
1074 MAG Magnet MAG $0.234652 $39,207 -0.24% -1.73%
1075 GBG Golos Gold GBG $0.101321 $38,752 1.55% 2.15% 3.08%
1076 AKY Akuya Coin AKY $0.352881 $36,406 0.87% -8.13% -53.55%
1077 DSR Desire DSR $0.154191 $34,484 -0.40% 5.45% -51.62%
1078 PHR Phore PHR $0.419951 $31,839 -6.51% 0.29%
1079 OXY Oxycoin OXY $0.178494 $28,894 5.23% 8.62% 13.41%
1080 SPANK SpankChain SPANK $0.048834 $27,194 4.59% 42.21%
1081 COR CORION COR $0.995053 $24,466 -1.52% 4.10% 48.61%
1082 ACC Accelerator N… ACC $4.09 $24,201 -0.45%
1083 BTU Bitcoin Unlim… BTU $122.89 $23,691 1.07% -2.13% -22.79%
1084 ICX ICON ICX $1.13 $22,367 2.11% 5.47% 12.32%
1085 MUT Mutual Coin MUT $0.004776 $21,501 -14.27% 18.82%
1086 ASTRO Astro ASTRO $1.90 $20,793 1.19% 6.55% 13.86%
1087 BTCS Bitcoin Silver BTCS $0.003732 $18,957 2.72% -18.95% 44.59%
1088 TER TerraNova TER $2.59 $18,076 -12.50% 7.76% -17.76%
1089 SSS Sharechain SSS $0.003086 $17,777 -4.85% -4.26% -17.09%
1090 VASH VPNCoin VASH $0.005077 $17,169 2.11% 4.51% 26.57%
1091 HOLD Interstellar … HOLD $0.101418 $15,385 -0.89% 5.27% -64.11%
1092 MCR Macro MCR $2.06 $15,318 -6.53% -7.92% -34.57%
1093 SIGMA SIGMAcoin SIGMA $0.047404 $15,217 0.36% -11.99% 36.68%
1094 PLC PlusCoin PLC $0.000548 $14,407 0.15% -22.85% -11.05%
1095 DGPT DigiPulse DGPT $1.09 $12,991 8.26% -15.88%
1096 SISA SISA SISA $0.016044 $12,271 4.51% 13.59% -85.64%
1097 BLX Blockchain Index BLX $2.33 $10,412 0.36% -1.96% 19.08%
1098 WILD Wild Crypto WILD $0.074508 $10,000 0.21% -15.99% -10.10%
1099 AERM Aerium AERM $2.14 $9,468 3.38% 15.24% 13.51%
1100 XID International… XID $0.006195 $9,306 0.44% 5.09% -1.06%
1101 VIU Viuly VIU $0.004313 $8,857 -0.01% -6.28%
1102 PNX Phantomx PNX $0.015934 $7,499 -1.18% 6.44%
1103 XTD XTD Coin XTD $0.000086 $7,387 0.44% 5.09% 10.72%
1104 RMC Russian Minin… RMC $12917.50 $7,384 0.41% 6.49% 31.04%
1105 LTG LiteCoin Gold LTG $0.002405 $7,104 1.38% 7.73% 14.52%
1106 TRIA CombiCoin TRIA $8.46 $6,730 4.57%
1107 WIC Wi Coin WIC $0.003314 $6,303 -10.23% -15.87% 1.88%
1108 BPL Blockpool BPL $0.176139 $5,975 9.63% 6.63% -5.88%
1109 MGC GulfCoin MGC $0.003356 $5,929 3.06% 9.77% 23.13%
1110 FOR FORCE FOR $0.002581 $5,822 1.54% 21.16% -11.33%
1111 IBTC iBTC IBTC $0.012325 $5,733 0.32% 34.87% 40.41%
1112 DNA EncrypGen DNA $0.073950 $5,379 0.32% 3.30%
1113 BTC2X Bitcoin2x BTC2X $0.018487 $4,944 5.03% 22.65%
1114 HYPER Hyper HYPER $0.025947 $4,746 0.44% 34.26%
1115 DAY Chronologic DAY $4.35 $4,708 0.17% 16.53% -5.11%
1116 STU bitJob STU $0.040652 $4,618 0.47% -11.04% -50.12%
1117 IQT iQuant IQT $0.110546 $4,495 0.44% -37.53% -40.54%
1118 TCOIN T-coin TCOIN $0.000224 $4,312 -12.96% 4.57% 5.71%
1119 DEUS DeusCoin DEUS $0.403047 $4,230 0.42% 5.09% 4.69%
1120 PCS Pabyosi Coin … PCS $0.076926 $4,009 0.42% 5.37% 34.84%
1121 MGC MergeCoin MGC $0.014456 $3,932 0.44% 12.87%
1122 DUTCH Dutch Coin DUTCH $0.000430 $3,925 -11.39% -12.43% -16.80%
1123 BOS BOScoin BOS $1.12 $3,881 0.42% 3.24% -10.45%
1124 ZBC Zilbercoin ZBC $0.045929 $3,834 -0.29% 8.83% 4.69%
1125 APC AlpaCoin APC $0.016199 $3,808 0.43% 4.96% -46.14%
1126 SMART SmartBillions SMART $0.450335 $3,772 3.63% 11.03%
1127 STEX STEX STEX $0.229547 $3,348 2.88% -4.75% 59.86%
1128 ERC20 ERC20 ERC20 $0.000135 $3,187 -1.11% -61.72% -10.65%
1129 XOT Internet of T… XOT $2568.86 $2,947 0.44% 5.09% 11.25%
1130 ZENGOLD ZenGold ZENGOLD $0.107387 $2,933 2.45% 0.91% 140.72%
1131 XVE The Vegan Ini… XVE $0.000258 $2,849 0.44% -21.19% 11.54%
1132 SND Sand Coin SND $0.828099 $2,798 9.62% 5.43% 30.57%
1133 PRES President Trump PRES $0.004116 $2,744 0.44% 5.13% -6.35%
1134 SHND StrongHands SHND $3.1e-08 $2,558 9.96% -14.23% 20.53%
1135 OX OX Fina OX $0.000167 $2,512 0.91% 4.38% 17.57%
1136 EDRC EDRCoin EDRC $0.038111 $2,451 0.00% -10.18% -4.63%
1137 COUPE Coupecoin COUPE $0.000007 $2,255 -12.69% -39.56% -89.37%
1138 MINEX Minex MINEX $0.049219 $2,199 0.42% -4.59% 1.09%
1139 DFS DFSCoin DFS $0.009074 $2,132 8.01% 19.71% -1.18%
1140 ETT EncryptoTel [… ETT $0.085407 $2,073 -2.48% 11.44% 8.28%
1141 ABC Alphabit ABC $12.05 $1,994 0.22% 4.93% -6.82%
1142 MCI Musiconomi MCI $0.060477 $1,909 0.35% -9.89% 11.23%
1143 NTC Natcoin NTC $0.318376 $1,809 0.42% -9.30% -61.91%
1144 BAT BatCoin BAT $0.000002 $1,796 45.93% 54.26% -21.08%
1145 BITCF First Bitcoin… BITCF $0.053866 $1,592 0.42% 5.09% -21.80%
1146 BTBc Bitbase BTBc $0.005077 $1,359 3.07% 7.11% -54.68%
1147 EUSD eUSD EUSD $0.000263 $1,245 0.32% 2.84% -60.15%
1148 PEC Peacecoin PEC $0.026158 $1,229 0.44% 112.98% 324.15%
1149 GRN Granite GRN $0.013682 $1,133 0.44% 3.78% 17.88%
1150 PRN Protean PRN $0.000005 $1,117 0.35% -90.61% -91.35%
1151 HAT Hawala.Today HAT $0.150587 $1,095 1.54% 23.68% -27.94%
1152 EXRN EXRNchain EXRN $9.5e-07 $1,071 0.36% 111.23% 22.88%
1153 CYDER Cyder CYDER $0.000344 $1,062 -7.27% 5.09% 11.31%
1154 EDOGE EtherDoge EDOGE $4.7e-07 $1,053 0.32% 5.62% 41.59%
1155 WA WA Space WA $0.016177 $999 0.44% 5.09% 14.50%
1156 VULC Vulcano VULC $0.009195 $988 -1.38% 17.82% 15.11%
1157 BIXC BIXC BIXC $3.45 $955 0.42% 11.27%
1158 IPY Infinity Pay IPY $0.001496 $937 -47.88% -44.09%
1159 SWP Swapcoin SWP $0.052144 $924 0.32% -41.91% -22.78%
1160 CASH Cash Poker Pro CASH $0.063047 $876 0.07% -15.38% -40.15%
1161 ELITE Ethereum Lite ELITE $0.039302 $872 24.72% -38.83% -52.58%
1162 SKULL Pirate Blocks SKULL $0.003082 $871 -0.53% 53.38% 16.14%
1163 GARY President Joh… GARY $0.116250 $861 0.44% 5.09% 19.22%
1164 ACC AdCoin ACC $0.113920 $792 -8.01% -35.01% 16.22%
1165 10MT 10M Token 10MT $0.001754 $755 0.31% -56.53% -10.88%
1166 LDCN LandCoin LDCN $0.005045 $723 -2.01% -18.24% 73.42%
1167 BGR Bongger BGR $0.000129 $694 -12.47% -14.67% 15.36%
1168 TESLA TeslaCoilCoin TESLA $5.33 $619 0.44% 5.09% 54.59%
1169 ANTX Antimatter ANTX $0.000086 $530 0.44% 5.10% 106.59%
1170 RUPX Rupaya [OLD] RUPX $0.007486 $514 89.97% -2.88% -32.67%
1171 BSN Bastonet BSN $0.000688 LowVol -10.72% -20.97% -22.96%
1172 HIGH High Gain HIGH $0.000688 LowVol -9.03% -26.00% -39.64%
1173 RCN Rcoin RCN $0.000086 LowVol 0.44% 5.09% 11.31%
1174 CTIC3 Coimatic 3.0 CTIC3 $0.002925 LowVol 31.21% -12.70%
1175 TCR TheCreed TCR $0.000344 LowVol 0.42% 40.12% 48.20%
1176 TELL Tellurion TELL $0.000215 LowVol 1.54% 161.66% 31.16%
1177 DMC DynamicCoin DMC $0.002932 LowVol 1.14% -0.01% 4.06%
1178 YEL Yellow Token YEL $0.004740 LowVol 0.36% -3.99% -70.55%
1179 POKE PokeCoin POKE $0.000258 LowVol 0.44% 57.64%
1180 QBT Cubits QBT $0.002163 LowVol 0.31% 101.52% 182.51%
1181 TIE TIES Network TIE $0.106184 LowVol 0.32% 35.58% 49.90%
1182 SIFT Smart Investm… SIFT $3.63 LowVol 0.32% -1.31% 3.16%
1183 REGA Regacoin REGA $0.002151 LowVol 0.44% -6.17% -3.02%
1184 FFC FireFlyCoin FFC $0.000086 LowVol 0.44% -15.79% -1.80%
1185 ANI Animecoin ANI $0.000086 LowVol 0.44% -24.34% -21.03%
1186 SKR Sakuracoin SKR $0.000862 LowVol 0.44% 7.39% 33.74%
1187 TURBO TurboCoin TURBO $0.000086 LowVol 0.42% 4.95% 11.31%
1188 9COIN 9COIN 9COIN $0.002926 LowVol 0.42% 5.09% 11.29%
1189 FLASH Flash FLASH $0.004282 LowVol 0.39% 8.86% -3.63%
1190 BEST BestChain BEST $0.001033 LowVol -7.30% -15.43% -4.02%
1191 RBBT RabbitCoin RBBT $0.000003 LowVol 1.42% 11.27% 55.25%
1192 HALLO Halloween Coin HALLO $0.000172 LowVol 0.44% 5.09% -23.02%
1193 WEC Wowecoin WEC $0.126000 LowVol 0.00% 0.00% -2.33%
1194 RUBIT RubleBit RUBIT $0.003270 LowVol 3.16% 5.09% 14.32%
1195 BUB Bubble BUB $0.011272 LowVol 0.44% -13.33% -55.32%
1196 XAU Xaucoin XAU $0.029084 LowVol 0.41% 51.82% 30.22%
1197 BCCS BitcoinCashSc… BCCS $0.009637 LowVol 0.44% 5.09% -1.56%
1198 UNRC UniversalRoya… UNRC $0.000673 LowVol 14.72% 23.72% -12.90%
1199 NAMO NamoCoin NAMO $0.000102 LowVol 0.64% 2.24% -63.06%
1200 AMS AmsterdamCoin AMS $0.005685 LowVol 0.42% -20.74% -18.64%
1201 UTA UtaCoin UTA $0.000774 LowVol 0.44% 5.09% 0.52%
1202 INDIA India Coin INDIA $0.000258 LowVol 0.42% 57.64% 24.97%
1203 RUNNERS Runners RUNNERS $0.000172 LowVol 0.44% 5.09% -35.66%
1204 ACES Aces ACES $0.000179 LowVol 0.44% 7.46% 3.29%
1205 CYC Cycling Coin CYC $0.001033 LowVol 0.44% -9.93%
1206 BIT First Bitcoin BIT $0.014370 LowVol 0.44% 3.24% 62.18%
1207 YES Yescoin YES $0.000011 LowVol 0.56% -80.41% -64.94%
1208 GBRC Global Busine… GBRC $0.000086 LowVol 0.44% 5.09% -27.32%
1209 EBIT eBIT EBIT $0.000806 LowVol 0.32% -10.00% 138.49%
1210 NTWK Network Token NTWK $0.001233 LowVol 0.32% -69.15% -39.03%
1211 HNC Huncoin HNC $0.001205 LowVol 0.44% -8.05% -34.54%
1212 ELC Elacoin ELC $0.065310 LowVol 0.41% 10.76% -5.04%
1213 TOP TopCoin TOP $0.000806 LowVol 3.78% -6.60% -10.63%
1214 ACN Avoncoin ACN $0.000344 LowVol 0.44% 4.37% -12.79%
1215 MARX MarxCoin MARX $0.001108 LowVol 13.93% 40.80% 27.16%
1216 MOTO Motocoin MOTO $0.002348 LowVol -19.43% 0.94% -23.62%
1217 FLAP FlappyCoin FLAP $8.6e-07 LowVol 1.16% 12.44% -44.09%
1218 UR UR UR $0.000606 LowVol -0.04% 43.23% 22.93%
1219 AV AvatarCoin AV $0.027191 LowVol 0.44% 8.90%
1220 BLAZR BlazerCoin BLAZR $0.001098 LowVol 4.89% -6.02% -21.89%
1221 DON Donationcoin DON $0.000430 LowVol 0.44% -2.51% -2.53%
1222 EGOLD eGold EGOLD $0.009599 LowVol 0.32% -10.89% -13.91%
1223 FBL Faceblock FBL $0.001283 LowVol -41.98% 5.73% -99.16%
1224 GAY GAY Money GAY $0.012363 LowVol 0.52% 10.04% -50.42%
1225 GMX GoldMaxCoin GMX $0.015471 LowVol 0.44% 41.11% 1187.50%
1226 KARMA Karmacoin KARMA $0.000086 LowVol 0.44% 5.09%
1227 IFC Infinitecoin IFC $0.000015 LowVol 0.90% -8.46% -16.03%
1228 UNC UNCoin UNC $0.000086 LowVol 0.41% 5.09% 11.31%
1229 LAZ Lazaruscoin LAZ $0.001807 LowVol 0.42% -8.05% -13.99%
1230 VOYA Voyacoin VOYA $1.73 LowVol 0.42% 5.92% -23.30%
1231 XRY Royalties XRY $0.071592 LowVol 0.42% 37.00% 10.48%
1232 FC Facecoin FC $0.004266 LowVol 0.32% 72.78% -21.43%
1233 ELTC2 eLTC ELTC2 $0.000261 LowVol 0.32% -2.80% 294.54%
1234 FRWC FrankyWillCoin FRWC $0.002926 LowVol 0.42% 5.09%
1235 HDLB HODL Bucks HDLB $0.050768 LowVol 0.44% -24.29% -13.79%
1236 IRL IrishCoin IRL $0.002581 LowVol -5.86% -9.93% 4.41%
1237 OMC Omicron OMC $0.096976 LowVol 0.44% 4.44% 11.70%
1238 CHEAP Cheapcoin CHEAP $0.000172 LowVol -33.04% -29.94% -45.85%
1239 SKC Skeincoin SKC $0.002581 LowVol 0.44% 1.70% -18.01%
1240 WSX WeAreSatoshi WSX $0.001463 LowVol 0.44% 5.09% 0.21%
1241 BXC Bitcedi BXC $0.001708 LowVol 17.40% 35.13% 33.19%
1242 LEPEN LePen LEPEN $0.000083 LowVol -1.30% 115.91% -32.01%
1243 FAZZ Fazzcoin FAZZ $0.006523 LowVol 0.44% -1.62% 86.47%
1244 DASHS Dashs DASHS $0.031235 LowVol 0.42% 3.66% -3.69%
1245 ZSE ZSEcoin ZSE $0.008777 LowVol 1.44% 9.41% -5.09%
1246 MAGN Magnetcoin MAGN $0.421391 LowVol 0.77% -1.05% -6.45%
1247 HCC Happy Creator… HCC $0.000344 LowVol 0.44% -30.01%
1248 SAK Sharkcoin SAK $0.002041 LowVol 0.71% -8.41% 9.07%
1249 FONZ Fonziecoin FONZ $0.000430 LowVol 0.44% 5.09% 29.11%
1250 FUTC FutCoin FUTC $0.001549 LowVol 0.42% 5.09% -7.74%
1251 PRIMU Primulon PRIMU $0.000172 LowVol -1.63% 4.06% 5.58%
1252 WINK Wink WINK $0.000258 LowVol 0.44% 24.01% 36.54%
1253 XQN Quotient XQN $0.004647 LowVol 0.41% -8.46% -24.37%
1254 SHA SHACoin SHA $0.000430 LowVol 0.44% 31.36% -3.90%
1255 KASHH KashhCoin KASHH $0.000086 LowVol 0.42% 42.95% 365.73%
1256 GOLF Golfcoin GOLF $0.000086 LowVol 0.42% 11.31%
1257 NBIT netBit NBIT $0.042593 LowVol 0.44% 133.27% -4.55%
1258 DUB Dubstep DUB $0.001807 LowVol 0.44% 5.09% 16.62%
1259 MMXVI MMXVI MMXVI $0.002581 LowVol 0.44% 5.09%
1260 AIB Advanced Inte… AIB $0.003797 LowVol 0.44% 0.60% 40.37%
1261 MAVRO Mavro MAVRO $0.011616 LowVol 0.42% 22.30%
1262 QBC Quebecoin QBC $0.001463 LowVol 0.44% 5.09%
1263 STARS StarCash Network STARS $0.276627 LowVol 0.42% 30.46% -9.29%
1264 DBG Digital Bulli… DBG $0.005077 LowVol 0.44% -15.06%
1265 SPORT SportsCoin SPORT $0.000602 LowVol 0.44% -13.22%
1266 MBL MobileCash MBL $0.000344 LowVol 0.44% 5.09% 11.31%
1267 ROYAL RoyalCoin ROYAL $0.003270 LowVol 0.44% -0.16% 3.16%
1268 OP Operand OP $0.000774 LowVol 0.44% -27.25%
1269 RHFC RHFCoin RHFC $0.000947 LowVol 0.42% 5.09% -18.37%
1270 VGC VegasCoin VGC $0.000172 LowVol 0.44% 4.66% -37.67%
1271 SYNC Sync SYNC $430.24 LowVol 0.44% 5.09%
1272 TERA TeraCoin TERA $0.000086 LowVol 0.44% 5.09%
1273 GUC GoldUnionCoin GUC $0.077012 LowVol 0.44% 5.09% -33.23%
1274 AXIOM Axiom AXIOM $0.013251 LowVol 0.44% 5.09% 11.40%
1275 EGG EggCoin EGG $0.032698 LowVol 0.57% 2.67% 8.52%
1276 WOW Wowcoin WOW $0.000125 LowVol 2.41% 33.23% 54.30%
1277 BAC BitAlphaCoin BAC $0.003184 LowVol 0.44%
1278 BET BetaCoin BET $0.001893 LowVol 5.09% -47.96%
1279 RICHX RichCoin RICHX $0.006195 LowVol 0.44% 5.10%
1280 OPES Opescoin OPES $0.001721 LowVol 0.44% -12.43% -18.39%
1281 TRICK TrickyCoin TRICK $0.008261 LowVol 0.44% 2.95% 0.33%
1282 DCRE DeltaCredits DCRE $0.139655 LowVol 0.42% 12.73%
1283 FID BITFID FID $0.086047 LowVol 0.44% 5.09%
1284 TODAY TodayCoin TODAY $0.000860 LowVol 0.44% 2.25% 11.60%
1285 PAYP PayPeer PAYP $0.000086 LowVol
1286 PDG PinkDog PDG $0.000172 LowVol 0.44%
1287 DISK DarkLisk DISK $0.000602 LowVol 0.44% -18.26% -4.60%
1288 LTH LAthaan LTH $0.000602 LowVol 0.42%
1289 MONETA Moneta MONETA $0.000258 LowVol -21.18%
1290 SFE SafeCoin SFE $0.000086 LowVol 0.44% 11.31%
1291 XSTC Safe Trade Coin XSTC $0.000086 LowVol 0.44% 5.09% 11.31%
1292 PCN PeepCoin PCN $0.000086 LowVol 0.42% 5.09% 203.83%
1293 AMIS AMIS AMIS $1185.09 LowVol 0.32% 253.97%
1294 SNAKE SnakeEyes SNAKE $0.033137 LowVol 2.76% -2.98% 4.21%
1295 GML GameLeagueCoin GML $0.006866 LowVol
1296 SJCX Storjcoin X SJCX $0.198611 LowVol -66.99%
1297 NBE BitCentavo NBE $7.8e-07 LowVol 4.00% 16.04%
1298 CC CyberCoin CC $0.000086 LowVol -0.08% 4.57%
1299 SHELL ShellCoin SHELL $0.017090 LowVol
1300 IVZ InvisibleCoin IVZ $0.218493 LowVol -0.17%
1301 CME Cashme CME $0.000085 LowVol 3.90% -20.37%
1302 X2 X2 X2 $0.000168 LowVol 2.79% 118.16%
1303 PSY Psilocybin PSY $0.022336 LowVol 59.63%
1304 OCOW OCOW OCOW $0.004259 LowVol 6.09%
1305 CLINT Clinton CLINT $0.009376 LowVol 3.16% 9.55%
1306 SOUL SoulCoin SOUL $0.000082 LowVol 5.68%
1307 PRM PrismChain PRM $0.000986 LowVol 0.30% -1.94%
1308 LKC LinkedCoin LKC $0.000171 LowVol -0.26% 4.36% 10.55%
1309 GAIN UGAIN GAIN $0.001065 LowVol 12.14%
1310 TEAM TeamUp TEAM $0.000166 LowVol 1.10%
1311 CBD CBD Crystals CBD $0.001133 LowVol -2.32%
1312 AXF AxFunds AXF $0.029409 LowVol
1313 MONEY MoneyCoin MONEY $0.000085 LowVol 4.34% 10.51%
1314 XDE2 XDE II XDE2 $2.62 LowVol 5.58%
1315 TLE Tattoocoin (L… TLE $0.154040 LowVol
1316 TYC Tyrocoin TYC $0.010628 LowVol
1317 TOPAZ Topaz Coin TOPAZ $0.067224 LowVol
1318 PI PiCoin PI $0.001911 LowVol 54.27%
1319 BITOK Bitok BITOK $0.000015 LowVol -80.84%
1320 EFYT Ergo EFYT $9.74 LowVol 3.25% 40.12%
1321 ASN Aseancoin ASN $0.003857 LowVol 4.68% 6.51%
1322 BIRDS Birds BIRDS $0.000082 LowVol 0.47% -41.76%
1323 ETX Etherx ETX $0.853206 LowVol 0.50%
1324 EXL Excelcoin EXL $0.000138 LowVol
1325 FAP FAPcoin FAP $0.025417 LowVol 3.17% 77.13%
1326 ASC AsicCoin ASC $0.000708 788.51%
1327 MRC microCoin MRC $0.000080
1328 QORA Qora QORA $0.079614 -21.37%
1329 KEXCOIN KexCoin KEXCOIN $18.80 0.41%

Quay lại phần 1

Phản hồi