Bảng giá coin (tiền ảo) lúc 23h ngày 25/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 23h ngày 25/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 23h ngày 25/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8637.92 trên tổng giá trị $144,259,742,440

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $474.94 trên tổng giá trị $45,569,266,215

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1605.28 trên tổng giá trị $27,003,398,114

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.253841 trên tổng giá trị $9,804,068,048

    + Đồng DASH Dash (DASH) đang có giá hiện tại $635.21 trên tổng giá trị $4,897,368,817

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.002323 trên tổng giá trị $20,910 đã biến động tăng 803.76% trong 1h qua

    + Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.007486 trên tổng giá trị đã biến động tăng 89.97% trong 1h qua

    + Đồng BXT BitTokens (BXT) đang có giá hiện tại $0.772893 trên tổng giá trị $431,263 đã biến động tăng 69.70% trong 1h qua

    + Đồng MRNG MorningStar (MRNG) đang có giá hiện tại $0.000333 trên tổng giá trị $10,852 đã biến động tăng 68.97% trong 1h qua

    + Đồng CFT CryptoForecast (CFT) đang có giá hiện tại $0.008433 trên tổng giá trị $387,902 đã biến động tăng 53.80% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.006798 trên tổng giá trị $80,361 đã biến động tăng 340.91% trong 24h qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.172859 trên tổng giá trị $347,034 đã biến động tăng 179.98% trong 24h qua

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000215 trên tổng giá trị đã biến động tăng 161.66% trong 24h qua

    + Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.042593 trên tổng giá trị đã biến động tăng 133.27% trong 24h qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.002323 trên tổng giá trị $20,910 đã biến động tăng 123.76% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.015471 trên tổng giá trị đã biến động tăng 1187.50% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 788.51% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.014028 trên tổng giá trị đã biến động tăng 750.68% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.049638 trên tổng giá trị $755,605 đã biến động tăng 462.36% trong 7 ngày qua

    + Đồng ENV Environ (ENV) đang có giá hiện tại $0.000002 trên tổng giá trị $282 đã biến động tăng 417.12% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 23h ngày 25/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $144,259,742,440 $8637.92 16,700,750 $4,394,650,000 0.49% 5.24% 11.61%
2 ETH Ethereum ETH $45,569,266,215 $474.94 95,947,417 $1,918,280,000 0.27% 4.91% 41.54%
3 BCH Bitcoin Cash BCH $27,003,398,114 $1605.28 16,821,613 $1,712,980,000 0.51% -4.23% 24.76%
4 XRP Ripple XRP $9,804,068,048 $0.253841 38,622,870,411 $207,880,000 0.83% 4.87% 11.83%
5 DASH Dash DASH $4,897,368,817 $635.21 7,709,842 $206,282,000 1.45% 12.91% 40.92%
6 LTC Litecoin LTC $4,543,497,219 $84.16 53,985,908 $384,271,000 0.02% 10.94% 24.09%
7 XMR Monero XMR $2,595,625,253 $168.57 15,398,090 $71,381,500 0.32% 5.79% 30.03%
8 NEO NEO NEO $2,563,899,000 $39.44 65,000,000 $123,423,000 3.10% 12.50% -11.76%
9 MIOTA IOTA MIOTA $2,346,134,803 $0.844076 2,779,530,283 $76,730,500 2.43% 17.05% 6.96%
10 ETC Ethereum Classic ETC $2,191,025,101 $22.41 97,784,809 $555,541,000 -0.85% 16.59% 26.78%
11 XEM NEM XEM $1,964,061,000 $0.218229 8,999,999,999 $10,472,000 1.91% 7.24% 12.32%
12 QTUM Qtum QTUM $1,084,415,618 $14.72 73,687,060 $169,153,000 0.14% 5.49% 5.98%
13 ZEC Zcash ZEC $958,692,125 $355.38 2,697,669 $168,805,000 1.80% 12.34% 20.04%
14 EOS EOS EOS $958,391,168 $1.92 498,624,487 $36,555,500 2.14% 2.62% 4.13%
15 LSK Lisk LSK $938,181,544 $8.14 115,271,720 $31,170,600 -0.05% 5.48% -8.86%
16 OMG OmiseGO OMG $895,664,212 $8.78 102,042,552 $61,346,900 -0.52% 14.73% 7.48%
17 HSR Hshare HSR $819,083,590 $19.37 42,293,837 $47,670,500 1.27% 2.98% -6.27%
18 ADA Cardano ADA $769,681,387 $0.029686 25,927,070,538 $5,919,560 0.48% 6.31% 14.47%
19 XLM Stellar Lumens XLM $768,433,876 $0.043380 17,713,849,490 $10,536,400 0.90% 6.11% 21.47%
20 USDT Tether USDT $677,693,695 $1.00 674,966,830 $688,452,000 -0.03% 0.26% 0.05%
21 BCC BitConnect BCC $643,698,254 $301.06 2,138,092 $18,091,800 0.32% 2.40% 2.67%
22 WAVES Waves WAVES $533,353,000 $5.33 100,000,000 $22,226,900 0.77% 4.15% 3.48%
23 PPT Populous PPT $529,621,085 $12.84 41,252,246 $1,215,460 0.11% 17.35% 33.69%
24 STRAT Stratis STRAT $466,171,232 $4.73 98,635,945 $19,360,400 0.70% 14.83% 38.41%
25 BTS BitShares BTS $348,821,351 $0.134027 2,602,620,000 $9,389,860 0.60% -0.08% 32.28%
26 BCN Bytecoin BCN $317,074,428 $0.001730 183,253,534,612 $3,120,350 1.13% 3.61% 42.22%
27 ARK Ark ARK $315,383,137 $3.22 97,981,284 $5,210,380 0.26% 4.27% -0.52%
28 REP Augur REP $313,053,400 $28.46 11,000,000 $4,492,700 0.33% 7.18% 46.68%
29 DCR Decred DCR $296,311,763 $47.55 6,231,557 $5,301,280 2.51% 4.67% 41.09%
30 POWR Power Ledger POWR $284,694,188 $0.812588 350,354,900 $31,807,100 1.92% 0.29% 188.98%
31 ARDR Ardor ARDR $278,552,028 $0.278831 998,999,495 $1,354,350 1.13% 5.11% 19.56%
32 KMD Komodo KMD $268,602,323 $2.59 103,617,845 $4,962,980 1.53% 6.79% 12.96%
33 MONA MonaCoin MONA $261,786,380 $4.71 55,573,775 $24,052,400 0.85% 20.97% 59.06%
34 STEEM Steem STEEM $253,010,604 $1.03 246,740,917 $4,456,310 -2.19% 9.83% 12.37%
35 DOGE Dogecoin DOGE $222,444,604 $0.001985 112,075,194,039 $6,355,930 2.42% 4.34% 49.94%
36 RDN Raiden Networ… RDN $220,267,000 $4.41 50,000,000 $12,542,700 0.88% 7.46% 115.97%
37 MAID MaidSafeCoin MAID $213,030,902 $0.470732 452,552,412 $2,187,090 1.12% 2.05% 20.10%
38 GNT Golem GNT $211,574,300 $0.253981 833,032,000 $2,957,670 0.31% 7.03% 21.56%
39 PAY TenX PAY $208,504,169 $1.99 104,661,310 $3,310,480 1.87% 6.43% 17.07%
40 FCT Factom FCT $202,530,441 $23.16 8,745,102 $3,856,030 -0.38% 6.35% 25.40%
41 VERI Veritaseum VERI $194,921,780 $96.21 2,026,045 $543,767 0.03% 0.42% -9.19%
42 GAS Gas GAS $192,682,775 $22.41 8,597,035 $1,937,560 0.49% 7.63% -22.27%
43 XUC Exchange Union XUC $192,535,352 $7.76 24,798,538 $2,963,180 -1.66% 6.31% 159.27%
44 SALT SALT SALT $187,007,825 $3.82 48,941,347 $4,387,840 0.41% 5.11% 8.00%
45 VTC Vertcoin VTC $186,181,268 $4.48 41,522,450 $7,951,350 0.75% 12.37% 5.07%
46 BNB Binance Coin BNB $177,929,148 $1.80 99,014,000 $12,168,300 -0.69% 6.34% 12.72%
47 PIVX PIVX PIVX $177,197,790 $3.22 54,995,869 $943,007 1.49% 7.81% 6.43%
48 DGD DigixDAO DGD $175,620,600 $87.81 2,000,000 $716,136 0.61% 11.09% 28.04%
49 ICN Iconomi ICN $174,675,453 $1.75 99,788,314 $1,494,030 -1.44% 5.15% 71.09%
50 GBYTE Byteball Bytes GBYTE $164,929,080 $255.62 645,222 $805,113 1.25% -1.85% 9.80%
51 SC Siacoin SC $163,448,846 $0.005252 31,119,954,195 $2,311,640 1.29% 7.38% 29.04%
52 BAT Basic Attenti… BAT $162,144,000 $0.162144 1,000,000,000 $3,608,120 -0.09% 3.69% -0.76%
53 BTCD BitcoinDark BTCD $156,095,388 $121.11 1,288,862 $150,736 -0.47% 0.94% 7.50%
54 KNC Kyber Network KNC $150,543,832 $1.12 134,132,697 $4,220,830 1.52% 1.48% 2.02%
55 AE Aeternity AE $143,109,989 $0.614152 233,020,472 $2,475,080 1.47% 3.16% 23.04%
56 ETP Metaverse ETP ETP $136,276,676 $3.74 36,464,621 $4,228,810 -0.26% 1.81% 15.58%
57 GAME GameCredits GAME $135,392,720 $2.10 64,355,352 $2,478,970 -0.12% 5.17% 9.67%
58 NXT Nxt NXT $134,882,974 $0.135018 998,999,942 $18,160,900 2.59% 8.75% 88.03%
59 TRX TRON TRX $134,619,899 $0.002052 65,613,192,465 $4,353,220 -0.31% -2.33% 4.83%
60 GNO Gnosis GNO $132,598,297 $120.04 1,104,590 $12,749,700 0.56% 11.56% 83.46%
61 SYS Syscoin SYS $128,990,624 $0.243787 529,111,986 $6,617,370 -0.23% 14.10% 19.54%
62 WTC Walton WTC $126,635,619 $5.09 24,898,178 $15,439,500 -0.14% 15.34% 3.07%
63 XZC ZCoin XZC $126,277,644 $35.92 3,515,877 $8,452,640 -0.02% 5.69% 54.88%
64 ETHOS Ethos ETHOS $123,641,234 $1.66 74,526,219 $1,208,310 -1.06% 4.72% 25.23%
65 PURA Pura PURA $118,118,585 $0.687277 171,864,597 $190,021 -0.34% 3.98% 11.86%
66 GXS GXShares GXS $117,126,158 $2.89 40,510,000 $10,462,900 -0.11% 1.74% 32.17%
67 SNT Status SNT $116,540,234 $0.033580 3,470,483,788 $2,675,540 -0.30% 5.15% 17.98%
68 ZRX 0x ZRX $116,328,000 $0.232656 500,000,000 $2,731,570 0.00% 4.84% 16.06%
69 CVC Civic CVC $116,228,761 $0.339156 342,700,000 $2,758,460 -0.34% 7.38% 21.19%
70 BLOCK Blocknet BLOCK $113,840,788 $23.23 4,900,003 $114,108 -0.39% 8.50% 7.63%
71 BNT Bancor BNT $109,672,906 $2.69 40,772,871 $3,613,200 0.15% 4.06% 35.09%
72 BTM Bytom BTM $104,450,262 $0.105826 987,000,000 $525,126 0.03% -1.11% -5.38%
73 DGB DigiByte DGB $99,127,258 $0.010481 9,457,895,645 $9,006,900 -0.19% 13.33% 17.88%
74 QSP Quantstamp QSP $98,039,985 $0.158817 617,314,171 $16,203,800 3.25% -2.93%
75 FUN FunFair FUN $97,027,590 $0.022831 4,249,873,622 $1,364,490 1.41% -2.02% 43.66%
76 MTL Metal MTL $96,611,898 $5.01 19,300,994 $8,831,330 -0.42% 8.92% 17.46%
77 LKK Lykke LKK $92,172,650 $0.350423 263,032,535 $442,090 0.39% 0.45% -2.23%
78 NXS Nexus NXS $88,699,723 $1.64 53,984,142 $9,696,770 1.63% -10.13% 54.28%
79 ZEN ZenCash ZEN $83,764,115 $34.11 2,455,648 $2,886,080 2.19% 16.46% 57.64%
80 CNX Cryptonex CNX $83,653,989 $1.86 44,981,067 $104,820 -0.95% -2.89% 43.86%
81 XVG Verge XVG $78,928,363 $0.005516 14,309,582,006 $1,975,000 0.15% 4.16% -10.23%
82 SNGLS SingularDTV SNGLS $77,341,800 $0.128903 600,000,000 $1,511,490 -0.05% 3.07% 1.78%
83 ATM ATMChain ATM $77,243,074 $0.023299 3,315,252,992 $38,752 0.89% 5.22% -37.95%
84 STORJ Storj STORJ $76,295,595 $0.725619 105,145,531 $5,897,810 0.55% 5.58% 19.27%
85 RCN Ripio Credit … RCN $70,891,469 $0.146125 485,142,647 $20,779,500 0.31% 38.20% 43.66%
86 ANT Aragon ANT $70,030,951 $2.15 32,513,859 $1,458,200 3.58% 19.75% 50.73%
87 VEN VeChain VEN $69,293,153 $0.250009 277,162,633 $1,666,870 1.09% 4.09% -2.41%
88 PART Particl PART $68,940,945 $8.86 7,783,860 $196,680 -0.91% 6.55% 1.46%
89 MGO MobileGo MGO $67,625,620 $0.689854 98,028,887 $387,444 0.78% 22.49% 52.78%
90 SUB Substratum SUB $66,209,524 $0.292844 226,091,449 $3,759,700 1.99% 32.08% 109.68%
91 PPP PayPie PPP $65,149,590 $0.789692 82,500,000 $313,454 1.19% 2.04% 85.99%
92 OTN Open Trading … OTN $64,586,749 $25.06 2,577,480 $5,821,990 -0.67% 40.28% -26.03%
93 LINK ChainLink LINK $63,279,300 $0.180798 350,000,000 $2,788,800 0.84% -0.11% 9.86%
94 SAN Santiment Net… SAN $63,176,773 $1.04 60,502,560 $13,550,200 2.71% 34.81% 219.98%
95 ADX AdEx ADX $62,432,422 $1.09 57,509,601 $2,449,650 1.31% 6.18% 2.21%
96 MCO Monaco MCO $59,721,179 $6.07 9,844,875 $3,425,820 0.65% 3.71% 8.60%
97 BAY BitBay BAY $59,492,513 $0.059028 1,007,864,242 $3,170,150 2.95% 25.47% 35.45%
98 LRC Loopring LRC $59,424,788 $0.207655 286,170,756 $1,333,150 1.48% 12.94% 35.23%
99 EDG Edgeless EDG $59,081,532 $0.720100 82,046,288 $873,536 0.99% 3.63% 10.16%
100 POT PotCoin POT $58,134,339 $0.265757 218,749,981 $7,134,880 1.35% 36.91% 109.15%
101 NAV NAV Coin NAV $56,226,259 $0.905733 62,078,183 $645,212 1.34% 6.14% 8.35%
102 IOC I/O Coin IOC $55,802,411 $3.41 16,382,648 $322,737 0.80% 9.07% 31.49%
103 XCP Counterparty XCP $55,563,395 $21.23 2,617,482 $1,186,640 -1.76% 34.27% 37.04%
104 UBQ Ubiq UBQ $53,731,826 $1.38 38,998,560 $520,669 1.83% 6.75% 9.43%
105 XAS Asch XAS $52,856,100 $0.583308 90,614,393 $1,065,870 -1.37% 3.08% -0.24%
106 ACT Achain ACT $51,952,800 $0.173176 300,000,000 $449,681 1.63% 7.30% 44.81%
107 KCS KuCoin Shares KCS $50,318,507 $0.552689 91,043,076 $1,209,210 1.46% 1.23% -11.99%
108 FAIR FairCoin FAIR $50,138,591 $0.942564 53,193,831 $28,688 0.31% 0.74% -6.79%
109 DATA Streamr DATAcoin DATA $49,356,032 $0.072887 677,154,514 $1,797,180 0.65% 1.69% -0.69%
110 KIN Kin KIN $49,330,376 $0.000065 756,097,560,976 $61,945 -0.47% -13.29% 4.41%
111 EMC2 Einsteinium EMC2 $48,228,280 $0.223243 216,034,904 $24,372,300 1.85% 43.37% 86.24%
112 RHOC RChain RHOC $48,176,576 $0.264760 181,963,195 $44,675 -0.30% 28.23% 86.05%
113 RLC iExec RLC RLC $47,552,859 $0.601396 79,070,793 $458,119 1.16% 1.42% 15.25%
114 MLN Melon MLN $46,779,454 $78.04 599,400 $601,058 -0.23% 8.38% 16.61%
115 PPC Peercoin PPC $46,236,344 $1.89 24,463,286 $646,954 0.58% 7.97% 17.12%
116 WINGS Wings WINGS $45,971,125 $0.512451 89,708,333 $571,491 1.27% 8.05% 7.10%
117 QRL Quantum Resis… QRL $45,796,608 $0.880704 52,000,000 $310,190 0.31% 10.56% 35.32%
118 FTC Feathercoin FTC $45,133,863 $0.246788 182,885,160 $1,658,300 -1.06% 12.66% 91.87%
119 REQ Request Network REQ $41,343,943 $0.065006 636,000,000 $3,860,730 0.11% -8.56% 38.32%
120 NEBL Neblio NEBL $41,249,275 $3.28 12,578,875 $330,723 1.11% 8.09% -0.10%
121 BTX Bitcore BTX $41,075,628 $34.36 1,195,602 $8,063,670 0.68% 10.89% 9.35%
122 DCT DECENT DCT $41,049,027 $0.800081 51,306,089 $1,249,760 0.59% 9.23% 65.44%
123 ZSC Zeusshield ZSC $40,632,335 $0.035266 1,152,170,665 $1,184,800 -2.01% -3.67% -19.95%
124 GRS Groestlcoin GRS $39,835,591 $0.578382 68,874,189 $1,933,180 0.88% 6.98% 5.05%
125 PLR Pillar PLR $39,228,653 $0.172521 227,384,800 $166,634 1.84% -0.04% -8.67%
126 AEON Aeon AEON $38,881,343 $2.65 14,651,140 $204,322 -1.54% -6.56% 13.25%
127 MNX MinexCoin MNX $37,956,300 $12.65 3,000,000 $99,375 0.32% 9.84% 47.24%
128 BDL Bitdeal BDL $37,933,649 $0.216043 175,583,793 $73,670 -0.96% -5.65% 13.27%
129 VIA Viacoin VIA $37,886,473 $1.65 22,903,338 $985,001 -0.45% 12.41% 17.70%
130 SNM SONM SNM $37,200,980 $0.103451 359,600,000 $1,189,060 1.04% 9.06% 25.63%
131 XPA XPlay XPA $36,974,900 $0.036975 1,000,000,000 $14,745 0.32% 17.69% 42.25%
132 ENG Enigma ENG $36,667,703 $0.489973 74,836,171 $1,076,480 0.62% -7.73% 23.94%
133 CLOAK CloakCoin CLOAK $36,539,041 $7.13 5,122,951 $455,528 0.26% 8.07% 14.68%
134 CTR Centra CTR $36,457,792 $0.536144 68,000,000 $1,927,760 0.39% 11.99% -4.13%
135 SKY Skycoin SKY $36,374,004 $6.13 5,933,198 $46,911 0.63% 11.34% 39.74%
136 TAAS TaaS TAAS $36,287,745 $4.45 8,146,001 $423,945 2.99% 6.38% -0.42%
137 MDA Moeda Loyalty… MDA $36,010,569 $1.83 19,628,888 $3,440,380 -1.15% -4.69% 43.56%
138 R Revain R $35,501,092 $0.192470 184,450,000 $167,686 1.06% 5.19% 21.05%
139 TNT Tierion TNT $35,285,764 $0.083514 422,513,667 $1,817,840 0.88% -4.54% 61.43%
140 MANA Decentraland MANA $34,828,252 $0.015317 2,273,755,650 $967,595 -0.34% -5.14% 20.29%
141 RDD ReddCoin RDD $34,520,704 $0.001204 28,675,729,980 $626,382 4.04% 2.22% 10.92%
142 1ST FirstBlood 1ST $34,504,322 $0.403284 85,558,371 $531,184 2.62% 10.49% 26.30%
143 GRID Grid+ GRID $33,458,486 $0.852739 39,236,491 $78,083 0.36% -1.22% -8.50%
144 MOD Modum MOD $33,197,749 $1.91 17,366,200 $1,110,300 -1.43% 0.90% -8.15%
145 UNITY SuperNET UNITY $33,057,235 $40.51 816,061 $1,381 2.88% 62.46% 15.53%
146 EMC Emercoin EMC $32,974,724 $0.804686 40,978,374 $134,449 -0.09% 2.97% 12.38%
147 NLC2 NoLimitCoin NLC2 $32,908,892 $0.160966 204,446,234 $146,286 -2.48% -5.71% -12.60%
148 COB Cobinhood COB $32,740,894 $0.128063 255,662,404 $137,066 0.61% 16.60% 96.84%
149 AST AirSwap AST $32,431,050 $0.216207 150,000,000 $1,906,440 1.80% -0.64% 5.74%
150 CFI Cofound.it CFI $32,067,815 $0.098670 325,000,000 $282,585 0.51% 3.12% 11.22%
151 RISE Rise RISE $32,061,613 $0.283382 113,139,200 $1,167,400 0.28% 7.71% 13.74%
152 OK OKCash OK $31,800,623 $0.433689 73,325,868 $6,878,300 0.84% -3.14% 0.72%
153 NLG Gulden NLG $31,743,487 $0.088953 356,856,845 $129,303 0.27% 2.62% 4.70%
154 CND Cindicator CND $31,556,270 $0.021823 1,445,976,590 $360,536 1.65% 0.05% 53.05%
155 ATB ATBCoin ATB $31,308,183 $0.798556 39,205,996 $2,170,760 5.34% 13.61% 2.62%
156 TKN TokenCard TKN $31,223,867 $1.32 23,644,056 $248,752 0.94% 2.73% 6.01%
157 TRST WeTrust TRST $30,720,226 $0.333381 92,147,500 $660,017 1.03% 10.19% 26.79%
158 LEO LEOcoin LEO $28,764,600 $0.306752 93,771,516 $817,022 -0.29% 5.88% 2.03%
159 SHIFT Shift SHIFT $28,624,148 $2.50 11,438,495 $6,357,110 2.26% 62.83% 97.01%
160 ICOS ICOS ICOS $28,279,028 $49.67 569,308 $148,320 -4.15% -0.34% 3.44%
161 CRW Crown CRW $27,409,559 $1.70 16,162,059 $490,025 -1.81% 20.17% 26.67%
162 AMB Amber AMB $27,117,170 $0.187544 144,590,975 $198,123 -0.52% -2.48% 4.36%
163 TRIG Triggers TRIG $27,018,288 $0.841545 32,105,578 $4,737,180 1.57% 16.96% 43.89%
164 RPX Red Pulse RPX $26,217,380 $0.048252 543,348,500 $2,764,040 0.83% 5.72% 4.33%
165 LBC LBRY Credits LBC $26,077,049 $0.230371 113,195,885 $1,085,880 -2.63% 17.36% 15.58%
166 UKG Unikoin Gold UKG $25,976,839 $0.195588 132,814,073 $201,411 -0.93% -1.36% 39.56%
167 STX Stox STX $25,841,262 $0.602533 42,887,712 $778,798 0.55% 0.90% 20.57%
168 DNT district0x DNT $25,308,960 $0.042182 600,000,000 $2,355,220 2.96% 4.72% 15.92%
169 NMC Namecoin NMC $25,287,957 $1.72 14,736,400 $290,503 0.38% 5.19% 11.30%
170 DRT DomRaider DRT $25,119,999 $0.042468 591,500,000 $189,269 12.71% 8.88% 22.75%
171 XEL Elastic XEL $24,837,208 $0.283441 87,627,435 $449,263 2.24% 5.23% 9.95%
172 EVX Everex EVX $24,048,420 $1.46 16,500,000 $1,329,770 3.87% 6.69% -7.35%
173 EDO Eidoo EDO $23,992,605 $2.24 10,708,403 $948,906 0.20% 2.76% 7.59%
174 FUEL Etherparty FUEL $23,578,033 $0.049198 479,249,753 $831,683 -3.82% -13.88% 54.08%
175 ION ION ION $23,232,245 $1.30 17,863,812 $34,150 1.65% 5.66% 8.99%
176 SIB SIBCoin SIB $23,009,764 $1.45 15,885,674 $159,406 1.34% 0.14% 15.27%
177 BLK BlackCoin BLK $23,006,403 $0.300698 76,509,997 $473,502 0.35% 2.93% 27.67%
178 DMD Diamond DMD $22,709,647 $8.98 2,528,841 $155,048 1.06% -0.17% -10.30%
179 XAUR Xaurum XAUR $22,554,731 $0.177445 127,108,290 $313,243 0.25% 3.43% 2.09%
180 DCN Dentacoin DCN $22,340,682 $0.000069 323,507,001,026 $22,647 3.33% -0.82% -32.00%
181 DICE Etheroll DICE $22,240,584 $3.18 7,001,623 $74,495 0.26% 0.00% 32.84%
182 TIX Blocktix TIX $22,226,120 $0.555653 40,000,000 $36,301,900 -0.22% 14.12% 242.61%
183 VIB Viberate VIB $22,220,026 $0.138312 160,651,468 $2,632,770 -1.86% -6.47% 12.61%
184 CDT CoinDash CDT $22,135,138 $0.039481 560,650,080 $846,176 -0.12% -0.60% 24.22%
185 XRB RaiBlocks XRB $21,713,475 $0.162955 133,248,290 $229,683 0.12% 5.56% 8.86%
186 DPY Delphy DPY $21,264,859 $0.785164 27,083,335 $18,839 0.41% 5.65% 11.19%
187 RBY Rubycoin RBY $20,179,305 $0.806591 25,018,014 $49,967 0.09% 4.17% 9.10%
188 PPY Peerplays PPY $20,029,287 $5.24 3,820,976 $5,030 0.42% 4.95% 12.50%
189 SAFEX Safe Exchange… SAFEX $19,960,818 $0.009295 2,147,483,647 $146,506 -0.01% 8.74% 6.94%
190 NMR Numeraire NMR $19,497,214 $15.63 1,247,574 $2,149,910 -0.83% 14.76% 44.18%
191 DLT Agrello DLT $19,268,381 $0.224106 85,978,873 $159,804 -0.23% 3.91% 35.73%
192 PRG Paragon PRG $19,114,441 $0.294355 64,936,696 $116,848 -2.31% -0.80% -17.22%
193 AMP Synereo AMP $19,083,385 $0.231999 82,256,324 $1,048,800 1.52% 8.48% 51.62%
194 XRL Rialto XRL $18,764,940 $0.220764 85,000,000 $42,093 2.11% 20.12% 29.81%
195 CLAM Clams CLAM $18,678,945 $6.84 2,729,192 $1,027,990 -0.52% 7.68% 28.70%
196 JINN Jinn JINN $18,627,342 $317.31 58,703 $3,173 2.88% -1.62%
197 TOA ToaCoin TOA $18,512,524 $0.010661 1,736,455,312 $17,492 0.44% 5.07% 10.61%
198 AGRS Agoras Tokens AGRS $18,431,364 $0.438842 42,000,000 $80,392 0.06% 4.14% 20.07%
199 CSNO BitDice CSNO $17,978,870 $0.256841 70,000,000 $25,616 0.59% 5.98% -2.72%
200 GRC GridCoin GRC $17,899,079 $0.045858 390,312,753 $91,987 0.67% 5.11% 14.38%
201 MSP Mothership MSP $17,851,680 $0.127512 140,000,000 $342,578 0.17% -1.90% 8.77%
202 MUE MonetaryUnit MUE $17,609,740 $0.148434 118,636,837 $500,548 0.25% 2.83% 42.97%
203 PEPECASH Pepe Cash PEPECASH $17,550,118 $0.025004 701,884,009 $10,551 0.52% 4.53% -4.46%
204 TIME Chronobank TIME $16,930,297 $23.84 710,113 $424,397 1.22% -0.11% 3.24%
205 AVT Aventus AVT $16,864,020 $2.81 6,000,000 $857,899 -1.42% 5.80% 15.81%
206 ENJ Enjin Coin ENJ $16,829,519 $0.022256 756,192,535 $614,401 -1.54% -1.51% 9.01%
207 SMART SmartCash SMART $16,773,461 $0.046084 363,978,969 $265,648 -3.29% -19.05% -17.86%
208 MER Mercury MER $16,721,900 $0.167219 100,000,000 $653,424 1.28% 10.36% 26.54%
209 HMQ Humaniq HMQ $16,309,449 $0.100143 162,861,603 $266,400 1.15% 4.70% 6.81%
210 SOAR Soarcoin SOAR $16,216,422 $0.022758 712,571,710 $13,658 1.67% 11.79% 2.15%
211 POE Po.et POE $16,182,299 $0.007504 2,156,389,197 $190,363 -0.38% 2.65% 13.85%
212 VRC VeriCoin VRC $16,023,559 $0.525734 30,478,453 $149,517 0.66% 6.83% 15.19%
213 ALIS ALIS ALIS $15,954,384 $0.413984 38,538,648 $114,344 0.16% 5.52% -20.12%
214 TCC The ChampCoin TCC $15,894,420 $0.096373 164,925,727 $132,210 1.14% 9.20% 3.52%
215 BSD BitSend BSD $15,772,084 $0.912739 17,279,950 $372,734 -2.94% -0.87% 5.17%
216 XDN DigitalNote XDN $15,646,435 $0.002272 6,885,695,758 $4,089,120 0.67% 0.97% 6.43%
217 BMC Blackmoon Crypto BMC $15,592,075 $0.518884 30,049,251 $876,613 0.72% 4.26% -1.26%
218 UNO Unobtanium UNO $15,532,250 $78.51 197,846 $57,053 5.80% 24.37% 48.11%
219 EXP Expanse EXP $15,511,006 $1.96 7,906,397 $296,059 1.08% 4.96% 8.57%
220 OMNI Omni OMNI $15,462,402 $27.60 560,171 $478,613 0.29% 9.53% 19.64%
221 SLS SaluS SLS $15,230,805 $15.15 1,005,048 $33,126 -0.09% -0.30% 13.84%
222 SLR SolarCoin SLR $15,228,774 $0.408900 37,243,271 $218,316 0.13% 2.76% -21.39%
223 AIR AirToken AIR $15,001,455 $0.014287 1,050,000,000 $256,067 11.83% 24.64% 178.65%
224 PAYX Paypex PAYX $14,867,099 $0.217418 68,380,258 $26,449 0.62% 2.32% -34.52%
225 GUP Matchpool GUP $14,846,700 $0.197956 75,000,000 $902,264 -0.96% -5.50% -10.82%
226 ART Maecenas ART $14,661,234 $0.486274 30,150,150 $7,387 7.44% 18.84% 20.11%
227 CRDNC Credence Coin CRDNC $14,655,909 $4.39 3,337,776 $600,542 -6.48% 3.93% 49.91%
228 HST Decision Token HST $14,592,809 $0.472522 30,882,814 $512,921 5.86% 24.60% 128.05%
229 CREDO Credo CREDO $14,467,156 $0.026309 549,891,703 $1,946 0.32% 23.20% 59.77%
230 NET Nimiq NET $14,425,530 $1.37 10,500,000 $173,893 -0.56% 7.93% 38.41%
231 MCAP MCAP MCAP $14,419,305 $0.376526 38,295,641 $182,723 0.78% 3.69% -27.40%
232 DTB Databits DTB $14,320,291 $0.629524 22,747,809 $150,189 -0.37% -4.72% 60.23%
233 GOLOS Golos GOLOS $14,175,978 $0.113846 124,518,891 $45,645 -1.92% -0.07% -1.08%
234 MTH Monetha MTH $14,162,374 $0.065306 216,863,420 $680,029 -0.78% -0.84% -7.68%
235 XWC WhiteCoin XWC $14,113,177 $0.056791 248,509,045 $59,781 1.78% 5.53% -1.94%
236 SNC SunContract SNC $14,096,917 $0.130876 107,712,011 $1,831,440 3.95% 39.29% 184.84%
237 PLBT Polybius PLBT $13,843,544 $3.62 3,820,954 $76,414 0.59% 4.11% 20.55%
238 RADS Radium RADS $13,634,022 $4.02 3,395,399 $132,304 0.15% 5.81% 4.00%
239 NXC Nexium NXC $13,339,175 $0.200524 66,521,586 $532,039 4.36% 7.31% 21.94%
240 BQ bitqy BQ $13,124,090 $0.005394 2,433,067,891 $20,418 -1.12% -0.88% 61.88%
241 CSC CasinoCoin CSC $13,117,996 $0.339834 38,601,187 $8,178 0.39% 18.41% 31.98%
242 DBIX DubaiCoin DBIX $12,992,918 $8.32 1,560,919 $133,572 -0.11% 0.12% -19.41%
243 BTDX Bitcloud BTDX $12,928,277 $0.841226 15,368,376 $57,932 0.58% 11.62% 3.73%
244 GVT Genesis Vision GVT $12,720,547 $3.41 3,726,781 $960,164 0.50% 16.85% 70.63%
245 BURST Burst BURST $12,547,900 $0.006970 1,800,339,818 $878,027 2.11% 8.68% 12.80%
246 WGR Wagerr WGR $12,460,781 $0.068092 183,000,000 $29,079 1.00% 9.43% 21.75%
247 PTOY Patientory PTOY $12,440,120 $0.177716 70,000,000 $333,853 1.59% 8.21% 11.23%
248 ENRG Energycoin ENRG $12,380,171 $0.101966 121,414,693 $36,773 0.70% 3.96% -4.29%
249 NEOS NeosCoin NEOS $12,298,743 $3.43 3,582,840 $210,645 0.11% 8.46% 34.43%
250 SWT Swarm City SWT $12,187,500 $1.58 7,727,791 $106,735 0.72% 5.40% -27.93%
251 WCT Waves Communi… WCT $12,059,783 $1.21 9,974,924 $25,632 2.37% 10.44% 7.26%
252 ADT adToken ADT $11,928,540 $0.019881 600,000,000 $80,069 1.59% 2.04% 3.94%
253 XVC Vcash XVC $11,923,628 $0.776493 15,355,744 $197,570 0.80% 6.95% 7.09%
254 LMC LoMoCoin LMC $11,911,254 $0.054032 220,448,953 $304,359 2.24% 11.41% 14.39%
255 BCPT BlockMason Cr… BCPT $11,636,123 $0.257629 45,166,200 $438,730 7.48% 10.89% 19.82%
256 ODN Obsidian ODN $11,611,448 $0.475879 24,400,000 $223,199 -3.73% 36.98% 73.61%
257 PZM PRIZM PZM $11,524,686 $1.05 10,957,837 $15,762 0.80% 4.23% 1.95%
258 PST Primas PST $11,417,958 $0.223007 51,200,000 $33,783 2.79% -12.01% -7.86%
259 BET DAO.Casino BET $11,355,949 $0.067890 167,270,821 $42,728 -0.64% 9.76% 10.59%
260 LUN Lunyr LUN $11,205,595 $4.88 2,297,853 $270,828 0.55% 2.25% 7.66%
261 IXT iXledger IXT $11,155,092 $0.311779 35,778,844 $86,088 -0.12% 12.89% 28.05%
262 NVC Novacoin NVC $11,134,210 $5.84 1,908,023 $194,880 -0.16% 4.23% 29.51%
263 BITCNY bitCNY BITCNY $11,119,579 $0.146959 75,664,500 $962,271 0.71% 6.04% 4.11%
264 FLO FlorinCoin FLO $11,056,526 $0.078944 140,054,597 $264,881 0.77% -4.64% 11.59%
265 TX TransferCoin TX $11,041,607 $1.78 6,216,456 $194,858 0.37% 4.72% -0.37%
266 MYST Mysterium MYST $10,917,091 $0.561896 19,429,024 $297,916 -0.07% 3.78% 0.08%
267 HVN Hive HVN $10,897,125 $0.029059 375,000,000 $373,430 -0.12% 1.71% 39.39%
268 OBITS OBITS OBITS $10,894,589 $0.689972 15,789,900 $3,160 -0.27% -0.47% 9.40%
269 IFT InvestFeed IFT $10,807,395 $0.056470 191,381,257 $66,495 1.07% 1.53% -17.14%
270 QAU Quantum QAU $10,692,167 $0.136239 78,480,955 $8,679 0.45% 1.00% 32.49%
271 SPHR Sphere SPHR $10,611,172 $3.44 3,082,940 $62,369 1.20% 5.84% 19.30%
272 KICK KickCoin KICK $10,360,708 $0.032262 321,137,782 $802,424 0.23% 4.90% 5.42%
273 VOX Voxels VOX $10,311,147 $0.049101 210,000,000 $436,434 7.07% 5.18% 21.51%
274 YOYOW YOYOW YOYOW $10,309,225 $0.061318 168,127,224 $1,021,160 -1.43% 3.84% 9.42%
275 PASC Pascal Coin PASC $10,259,049 $0.664201 15,445,700 $136,852 1.78% 6.00% 28.11%
276 FRD Farad FRD $10,239,872 $0.063999 160,000,000 $6,997 1.32% -67.97% 2.52%
277 CAG Change CAG $10,113,775 $0.319312 31,673,646 $214,986 2.07% 0.77% 6.58%
278 OAX OAX OAX $9,807,827 $0.392168 25,009,250 $386,963 -0.29% 5.39% 16.41%
279 PIX Lampix PIX $9,614,353 $0.084841 113,322,017 $83,622 -3.64% 1.28% 59.13%
280 CVCOIN CVCoin CVCOIN $9,453,399 $0.961001 9,837,033 $6,657 1.93% 13.21% 19.86%
281 GAM Gambit GAM $9,336,371 $7.79 1,198,009 $264,869 1.02% -6.07% 9.49%
282 CAT BlockCAT CAT $9,295,318 $1.26 7,360,121 $77,879 0.20% 15.87% 6.61%
283 KRB Karbowanec KRB $9,267,727 $1.92 4,821,116 $178,660 -0.51% 7.09% 51.57%
284 CNT Centurion CNT $9,242,639 $0.125107 73,877,869 $40,802 2.23% 10.30% -4.48%
285 INCNT Incent INCNT $9,051,792 $0.196707 46,016,625 $116,184 1.45% 9.58% 19.62%
286 XBY XTRABYTES XBY $8,765,808 $0.020386 430,000,000 $25,353 2.90% 7.16% 11.46%
287 ONX Onix ONX $8,688,000 $0.316701 27,432,814 $104,058 0.09% 3.41% 53.68%
288 RVT Rivetz RVT $8,539,819 $0.325395 26,244,468 $9,698 0.30% 1.91% 5.95%
289 XBC Bitcoin Plus XBC $8,403,506 $81.46 103,158 $142,592 -0.44% 5.02% 8.56%
290 PINK PinkCoin PINK $8,322,501 $0.022508 369,755,800 $106,356 1.21% 4.47% 0.52%
291 BCY Bitcrystals BCY $8,300,295 $0.357371 23,225,989 $93,548 3.06% 7.78% 21.82%
292 MOON Mooncoin MOON $7,949,842 $0.000036 222,853,192,079 $5,212 3.69% -9.71% 1.68%
293 BITB BitBean BITB $7,884,494 $0.003529 2,234,454,000 $227,088 1.71% 2.23% 11.41%
294 XST Stealthcoin XST $7,681,646 $0.279777 27,456,317 $63,191 0.33% 5.34% 9.70%
295 MTNC Masternodecoin MTNC $7,658,166 $0.157123 48,739,941 $10,771 1.69% 9.12% 4.03%
296 KORE Kore KORE $7,655,793 $3.79 2,022,084 $161,056 0.38% 3.43% 19.56%
297 XSPEC Spectrecoin XSPEC $7,607,095 $0.365985 20,785,264 $25,645 -0.54% 4.96% -4.19%
298 EDR E-Dinar Coin EDR $7,589,200 $0.008564 886,211,988 $18,635,200 0.19% 8.53% -2.23%
299 LA LAToken LA $7,444,958 $0.184633 40,323,010 $28,282 5.63% 0.19% 51.29%
300 NVST NVO NVST $7,136,490 $0.475766 15,000,000 $766 1.44% 31.43% 1.00%
301 HTML5 HTMLCOIN HTML5 $6,997,214 $0.000172 40,659,020,000 $55,852 0.41% 2.25% -29.39%
302 HEAT HEAT HEAT $6,942,826 $0.228241 30,418,840 $2,590 0.44% -2.39% -10.88%
303 VIBE VIBE VIBE $6,889,189 $0.040217 171,298,724 $32,681 1.24% 7.12% 36.20%
304 CURE Curecoin CURE $6,842,573 $0.287439 23,805,306 $70,307 0.29% 4.98% -1.99%
305 ETT EncryptoTel [… ETT $6,632,132 $0.106744 62,131,190 $674 1.15% -16.62% 11.46%
306 APX APX APX $6,531,527 $9.29 703,179 $95,092 -1.43% -3.61% 29.81%
307 GCR Global Curren… GCR $6,496,975 $0.062816 103,428,166 $78,968 -1.36% 3.88% 24.31%
308 BCO BridgeCoin BCO $6,485,680 $0.241585 26,846,368 $20,024 -0.26% 9.69% 75.48%
309 MYB MyBit Token MYB $6,475,635 $2.48 2,616,334 $63,703 -2.89% 2.96% 20.14%
310 ECC ECC ECC $6,453,575 $0.000258 25,000,000,000 $2,031 50.67% 51.34% 27.29%
311 GLD GoldCoin GLD $6,435,680 $0.158333 40,646,484 $41,636 1.10% 3.27% -1.03%
312 SEQ Sequence SEQ $6,413,423 $0.141978 45,171,950 $46,557 0.09% -0.06% 0.59%
313 AUR Auroracoin AUR $6,352,208 $0.733669 8,658,139 $250,161 1.58% 1.98% 14.98%
314 DYN Dynamic DYN $6,255,339 $3.53 1,771,308 $37,560 -0.04% 3.80% 4.17%
315 QWARK Qwark QWARK $6,203,920 $0.150228 41,296,696 $288,495 0.96% 14.39% 12.36%
316 DENT Dent DENT $6,172,016 $0.000581 10,614,760,961 $76,367 -29.61% -24.76% 17.46%
317 NIO Autonio NIO $6,167,734 $0.093695 65,828,135 $45,308 -0.21% -1.10% 71.98%
318 MUSIC Musicoin MUSIC $6,112,379 $0.013168 464,184,316 $124,222 0.16% 2.38% 3.35%
319 PLU Pluton PLU $6,082,970 $7.16 850,000 $205,585 0.25% 7.60% 5.22%
320 DRP DCORP DRP $6,003,111 $0.741674 8,094,002 $74,345 -4.17% -2.25% -6.32%
321 PDC Project Decorum PDC $5,954,500 $0.119090 50,000,000 $67,270 -1.35% -1.33% 2.48%
322 SXC Sexcoin SXC $5,952,863 $0.047523 125,261,714 $86,145 -10.01% 4.86% 109.88%
323 FLDC FoldingCoin FLDC $5,887,570 $0.011221 524,682,737 $105,412 1.28% 6.39% 16.45%
324 SBD Steem Dollars SBD $5,858,719 $1.75 3,346,616 $5,717,550 1.17% 38.35% 77.11%
325 XMY Myriad XMY $5,790,302 $0.003780 1,531,975,750 $106,963 0.57% 7.98% 21.26%
326 ONION DeepOnion ONION $5,742,339 $1.49 3,853,221 $77,029 9.42% 32.54% 76.26%
327 CRB Creditbit CRB $5,454,306 $0.330469 16,504,744 $87,391 -1.00% 2.36% 6.27%
328 BITUSD bitUSD BITUSD $5,427,967 $0.998078 5,438,420 $367,906 0.67% 5.91% 3.72%
329 ZRC ZrCoin ZRC $5,398,770 $1.48 3,640,512 $46,400 0.65% 2.01% -4.30%
330 ABY ArtByte ABY $5,377,825 $0.006786 792,537,250 $124,158 0.58% 1.48% 18.02%
331 COSS COSS COSS $5,376,383 $0.064776 83,000,000 $143,118 -3.33% -5.49% -5.18%
332 DBET DecentBet DBET $5,305,328 $0.160431 33,069,217 $60,781 -2.78% 0.85% -5.02%
333 DIME Dimecoin DIME $5,191,862 $0.000010 537,977,729,936 $3,353 1.78% 5.74% 27.98%
334 POSW PoSW Coin POSW $5,168,388 $0.117197 44,100,000 $35,642 -0.55% -1.05% -5.19%
335 PRO Propy PRO $5,167,150 $0.367580 14,057,212 $118,322 -0.89% -8.54% 13.39%
336 SYNX Syndicate SYNX $5,103,878 $0.311683 16,375,220 $1,374,880 0.13% -16.15% 34.63%
337 SWIFT Bitswift SWIFT $5,058,866 $1.24 4,069,197 $147,741 4.15% 17.84% 17.29%
338 XNN Xenon XNN $5,019,120 $0.016730 300,000,000 $26,350 3.00% 7.14% 26.67%
339 SNRG Synergy SNRG $5,010,371 $1.56 3,216,973 $26,496 0.02% 1.52% 5.03%
340 GCC TheGCCcoin GCC $4,944,637 $0.009933 497,793,391 $5,589 0.44% 4.50% 8.23%
341 ERC EuropeCoin ERC $4,919,231 $0.494343 9,951,048 $53,261 2.04% 2.06% -2.21%
342 DOVU Dovu DOVU $4,813,330 $0.144226 33,373,523 $15,500 5.39% 5.16% 13.36%
343 NSR NuShares NSR $4,780,112 $0.001721 2,777,600,756 $12,908 0.44% 16.77% 5.90%
344 EAC EarthCoin EAC $4,716,355 $0.000410 11,510,913,945 $75,442 -16.50% -14.90% 11.84%
345 PTC Pesetacoin PTC $4,700,059 $0.035711 131,614,854 $59,538 0.97% 2.81% 1.91%
346 THC HempCoin THC $4,666,293 $0.020393 228,815,024 $113,133 -0.33% 9.63% 18.85%
347 EXCL ExclusiveCoin EXCL $4,656,317 $1.07 4,342,972 $129,118 1.68% 7.06% -11.17%
348 VOISE Voise VOISE $4,598,590 $0.007152 643,012,000 $336,804 -0.32% 9.35% -11.59%
349 SUPER SuperCoin SUPER $4,594,336 $0.098006 46,878,253 $91,021 -4.25% -2.19% -36.46%
350 REAL REAL REAL $4,586,619 $0.456116 10,055,817 $37,956 0.06% 24.71% 46.25%
351 COVAL Circuits of V… COVAL $4,560,520 $0.004561 1,000,000,000 $178,681 -1.72% -2.00% 0.01%
352 XC XCurrency XC $4,549,941 $0.775632 5,866,108 $12,322 0.44% 5.12% -27.75%
353 RUP Rupee RUP $4,544,794 $0.204148 22,262,250 $29,010 -1.33% 0.35% -6.15%
354 CHC ChainCoin CHC $4,470,768 $0.317798 14,067,955 $9,450 5.94% 12.73% -23.74%
355 TFL TrueFlip TFL $4,442,150 $0.711055 6,247,267 $11,450 0.32% -38.77% 23.43%
356 IOP Internet of P… IOP $4,420,604 $2.43 1,816,107 $387,706 1.79% 7.77% 18.19%
357 ARN Aeron ARN $4,397,285 $0.372543 11,803,431 $452,083 -2.00% -4.60% -13.89%
358 BRX Breakout Stake BRX $4,317,336 $0.688781 6,268,082 $100,060 -0.63% -0.72% 32.90%
359 XTO Tao XTO $4,285,392 $0.131308 32,636,186 $8,064 0.44% 5.09% -5.12%
360 NTRN Neutron NTRN $4,179,048 $0.129366 32,304,067 $6,884 3.08% -8.36% -3.79%
361 HUSH Hush HUSH $4,126,155 $1.84 2,242,500 $130,265 -2.88% -12.90% 18.54%
362 BLITZ Blitzcash BLITZ $4,089,698 $0.996258 4,105,059 $57,124 1.24% 13.19% 10.31%
363 MEME Memetic MEME $3,964,019 $0.240845 16,458,796 $50,089 0.85% 5.14% 6.59%
364 XPM Primecoin XPM $3,891,584 $0.181487 21,442,772 $44,638 -0.10% 8.03% 19.58%
365 HDG Hedge HDG $3,807,202 $1.03 3,709,674 $21,088 -11.33% -1.57% 12.05%
366 PKB ParkByte PKB $3,791,851 $0.795934 4,764,026 $143,311 -1.59% 3.38% 36.88%
367 BELA Bela BELA $3,762,054 $0.097232 38,691,325 $142,568 0.28% 1.28% -4.36%
368 PUT PutinCoin PUT $3,659,947 $0.011575 316,191,398 $2,267 0.52% 2.91% 6.95%
369 VRM VeriumReserve VRM $3,597,321 $2.61 1,380,765 $186,397 2.07% 19.23% 1.97%
370 TRC Terracoin TRC $3,588,931 $0.165146 21,731,870 $6,556 0.10% 7.92% -13.22%
371 ZCL ZClassic ZCL $3,388,489 $1.87 1,809,800 $123,836 -0.38% 1.05% 5.61%
372 VSL vSlice VSL $3,384,060 $0.101348 33,390,496 $209,934 0.06% -5.77% 13.27%
373 RKC Royal Kingdom… RKC $3,353,535 $1.24 2,700,000 $6,179 3.63% 10.74% -9.54%
374 POLL ClearPoll POLL $3,328,545 $0.475507 6,999,991 $26,400 -0.62% -10.52% 30.79%
375 PROC ProCurrency PROC $3,313,678 $0.034584 95,813,974 $11,583 1.17% 15.52% 12.43%
376 2GIVE 2GIVE 2GIVE $3,300,615 $0.006368 518,350,845 $23,030 -0.96% 2.06% 5.14%
377 TRUST TrustPlus TRUST $3,277,261 $0.102138 32,086,595 $30,035 -0.24% 3.67% -3.49%
378 EGC EverGreenCoin EGC $3,265,823 $0.245158 13,321,301 $65,441 0.32% 1.89% 3.25%
379 EQT EquiTrader EQT $3,242,414 $0.331920 9,768,662 $17,551 4.75% -0.83% -39.56%
380 BTM Bitmark BTM $3,219,124 $0.444816 7,236,980 $22,903 -0.50% 2.69% -7.01%
381 RIC Riecoin RIC $3,197,509 $0.081502 39,232,475 $251,396 -6.23% 4.60% 29.40%
382 GEO GeoCoin GEO $3,187,693 $0.962460 3,312,026 $31,105 0.37% 1.80% -7.21%
383 TRCT Tracto TRCT $3,102,391 $0.803715 3,860,064 $7,841 1.65% 3.79% -8.66%
384 PIPL PiplCoin PIPL $3,095,849 $0.037101 83,444,258 $1,109 -0.18% 8.99% 23.17%
385 PBT Primalbase Token PBT $3,091,720 $3091.72 1,000 $343,945 0.03% -3.46% -27.03%
386 BRK Breakout BRK $3,066,320 $0.169017 18,142,083 $34,086 -0.55% 4.56% 1.52%
387 IND Indorse Token IND $3,055,621 $0.065701 46,508,192 $152,127 1.61% 5.95% 36.60%
388 NYC NewYorkCoin NYC $3,046,451 $0.000024 129,032,781,759 $1,962 -2.26% -17.27% 28.51%
389 YOC Yocoin YOC $3,040,617 $0.027916 108,919,067 $30,750 0.42% -22.45% -19.98%
390 OCL Oceanlab OCL $2,967,337 $0.063814 46,500,000 $1,043 0.26% 1.79% 22.56%
391 RUSTBITS Rustbits RUSTBITS $2,927,561 $0.082932 35,300,866 $635 1.44% 36.93% -12.09%
392 QRK Quark QRK $2,903,921 $0.011530 251,866,592 $17,327 -0.34% 7.06% 35.27%
393 BUZZ BuzzCoin BUZZ $2,822,809 $0.000546 5,173,400,514 $102,261 2.09% 23.01% 70.62%
394 MBRS Embers MBRS $2,806,820 $0.056136 50,000,000 $5,056 0.40% -1.75% 2.98%
395 HBT Hubii Network HBT $2,791,627 $0.125403 22,261,249 $16,623 2.80% -2.66% -27.06%
396 ADC AudioCoin ADC $2,790,205 $0.003340 835,420,858 $1,625 0.41% 2.20% 2.26%
397 XGOX XGOX XGOX $2,742,060 $0.006423 426,892,006 $15,492 -2.95% 5.70% -63.81%
398 SCL Social SCL $2,716,312 $0.162517 16,714,020 $11,343 0.41% 2.80% -1.01%
399 ATMS Atmos ATMS $2,675,477 $0.026675 100,300,185 $8,992 -5.36% 7.06% 20.00%
400 TIPS FedoraCoin TIPS $2,667,345 $0.000006 443,168,182,458 $772 0.98% -76.11% -91.00%
401 CREA Creativecoin CREA $2,662,563 $0.207940 12,804,475 $2,238 1.07% 9.92% 6.88%
402 DOPE DopeCoin DOPE $2,628,453 $0.023661 111,085,648 $46,130 1.83% 4.03% 10.26%
403 JNS Janus JNS $2,617,948 $0.114094 22,945,538 $684 1.99% 13.82% 15.04%
404 FCN Fantomcoin FCN $2,609,984 $0.421633 6,190,179 $19,132 2.81% 65.51% 212.53%
405 CTX CarTaxi Token CTX $2,598,086 $0.042220 61,537,286 $6,898 0.42% -5.69% -14.01%
406 BIS Bismuth BIS $2,572,659 $0.526476 4,886,565 $38,926 0.48% -7.72% 10.93%
407 EFL e-Gulden EFL $2,558,809 $0.164631 15,542,691 $38,431 0.81% 4.73% 11.36%
408 SPR SpreadCoin SPR $2,533,416 $0.276932 9,148,151 $110,807 0.44% 8.87% 2.78%
409 BLU BlueCoin BLU $2,523,873 $0.004392 574,683,675 $2,270 -1.47% -9.00% -2.83%
410 WDC WorldCoin WDC $2,486,604 $0.021198 117,304,270 $8,951 -2.46% 22.83% 49.89%
411 PAC Paccoin PAC $2,475,045 $7.8e-07 3,157,481,273,518 $25,638 9.51% 26.83% 94.45%
412 CANN CannabisCoin CANN $2,472,996 $0.032021 77,231,176 $64,158 -0.48% 9.90% 25.37%
413 DAR Darcrus DAR $2,461,140 $0.180961 13,600,388 $2,131 0.51% 5.17% 22.59%
414 HUC HunterCoin HUC $2,448,324 $0.121069 20,222,550 $26,580 1.20% 9.50% 17.60%
415 XCN Cryptonite XCN $2,420,998 $0.006530 370,756,945 $39,975 0.28% 18.47% 105.78%
416 RAIN Condensate RAIN $2,406,534 $0.029483 81,624,194 $10,401 -4.90% 1.57% 3.55%
417 EBTC eBitcoin EBTC $2,336,233 $0.123629 18,897,126 $21,388 -0.54% 12.59% 14.49%
418 OPT Opus OPT $2,335,535 $0.016673 140,080,549 $4,038 -2.25% 4.76% 22.16%
419 CHIPS CHIPS CHIPS $2,331,160 $0.120467 19,351,022 $9,316 -13.41% -4.86% 0.94%
420 PRIX Privatix PRIX $2,322,652 $2.02 1,147,913 $14,990 1.00% 4.99% 8.45%
421 KLN Kolion KLN $2,307,378 $3.85 600,000 $486,911 -0.21% 0.98% 3.82%
422 LOG Woodcoin LOG $2,304,461 $0.286796 8,035,193 $17,297 0.44% 5.09% 11.31%
423 FYN FundYourselfNow FYN $2,277,133 $2.68 850,000 $22,037 24.94% 14.43% 24.72%
424 MXT MarteXcoin MXT $2,262,858 $0.807128 2,803,593 $822 0.22% 15.02% 10.77%
425 MEC Megacoin MEC $2,242,676 $0.061787 36,296,712 $13,929 0.45% 26.85% 17.49%
426 ADST AdShares ADST $2,238,462 $0.188259 11,890,334 $1,137 0.08% -2.11% 31.55%
427 NDC NEVERDIE NDC $2,215,875 $0.054040 41,004,200 $2,734 0.91% 0.12% 12.47%
428 START Startcoin START $2,199,903 $0.048800 45,079,785 $51,460 0.55% 3.57% 8.65%
429 VTR vTorrent VTR $2,198,280 $0.203244 10,815,966 $58,558 2.23% -1.62% 1.52%
430 IXC Ixcoin IXC $2,178,907 $0.103762 20,999,088 $598 0.22% 5.80% 11.01%
431 MINT Mintcoin MINT $2,178,664 $0.000087 24,947,260,808 $819 -48.21% -44.39% -23.34%
432 TKS Tokes TKS $2,138,007 $1.89 1,133,007 $56,451 0.44% 3.12% 12.07%
433 XMG Magi XMG $2,126,854 $0.279802 7,601,281 $111,660 0.85% -0.81% 8.91%
434 DOT Dotcoin DOT $2,120,807 $0.007951 266,729,250 $62,780 -1.72% 0.84% 14.37%
435 STA Starta STA $2,110,589 $0.416379 5,068,914 $2,021 -3.98% -13.48% -13.99%
436 CRAVE Crave CRAVE $2,106,043 $1.46 1,438,377 $1,671 0.55% 18.52% -2.91%
437 ATL ATLANT ATL $2,074,927 $0.156894 13,225,026 $15,445 -0.01% 6.04% 1.63%
438 UNY Unity Ingot UNY $2,063,006 $0.010213 202,000,000 $8,076 -10.58% -10.69% 28.29%
439 RMC Remicoin RMC $2,052,198 $1.04 1,979,224 $3,067 0.42% 13.94% -12.53%
440 FIMK FIMKrypto FIMK $2,035,643 $0.003528 577,004,618 $1,402 0.44% 18.86% 36.19%
441 FLIK FLiK FLIK $2,020,432 $0.033605 60,123,682 $4,851 -2.67% 1.24% -27.95%
442 DFT DraftCoin DFT $1,964,780 $0.893186 2,199,743 $375,247 1.33% 6.62% 16.38%
443 ESP Espers ESP $1,910,085 $0.000092 20,787,344,515 $1,535 -27.06% -34.55% 1.63%
444 ALT Altcoin ALT $1,905,494 $15.60 122,175 $2,933 0.40% 5.05% 23.82%
445 ZENI Zennies ZENI $1,892,807 $0.001891 1,000,812,836 $7,364 0.45% 21.26% 3.18%
446 HGT HelloGold HGT $1,888,557 $0.007180 263,034,654 $2,582 0.92% -19.51% 17.35%
447 ZOI Zoin ZOI $1,861,478 $0.120614 15,433,350 $12,298 0.04% -6.69% 27.07%
448 INN Innova INN $1,782,101 $2.39 746,627 $139,708 -4.71% -21.92% -38.85%
449 RLT RouletteToken RLT $1,769,224 $0.173163 10,217,100 $38,785 0.11% -23.67% 137.37%
450 VISIO Visio VISIO $1,765,812 $0.034735 50,837,262 $4,805 0.44% 17.76% 17.61%
451 PING CryptoPing PING $1,732,151 $0.174049 9,952,089 $1,382 2.72% 6.84% 11.28%
452 LIFE LIFE LIFE $1,683,340 $0.000269 6,249,150,848 $32,117 -23.27% -14.74% 14.17%
453 WTT Giga Watt Token WTT $1,640,304 $1.82 900,000 $19,084 -0.40% 8.43% 32.65%
454 TZC TrezarCoin TZC $1,630,328 $0.020471 79,640,100 $10,605 -1.55% 18.82% 23.40%
455 PIRL Pirl PIRL $1,626,864 $0.388844 4,183,848 $39,374 -0.36% 3.40% -2.89%
456 BTCZ BitcoinZ BTCZ $1,609,154 $0.002928 549,625,084 $12,724 1.96% 4.27% -7.26%
457 LGD Legends Room LGD $1,608,910 $0.804455 2,000,000 $138,833 0.20% 7.07% -3.78%
458 SIGT Signatum SIGT $1,597,738 $0.014798 107,972,766 $151,678 3.19% -53.50% 25.37%
459 VIVO VIVO VIVO $1,552,318 $2.17 716,626 $37,161 -13.70% -30.87% -51.03%
460 QVT Qvolta QVT $1,544,956 $0.229572 6,729,722 $2,811 9.43% 9.75% 32.41%
461 BLUE Ethereum Blue BLUE $1,544,479 $0.046090 33,509,711 $60,435 15.02% 13.12% 120.98%
462 ELIX Elixir ELIX $1,494,784 $0.061230 24,412,534 $28,126 -2.47% 3.25% -4.33%
463 HYP HyperStake HYP $1,487,524 $0.001402 1,060,812,258 $3,574 1.04% 2.79% 13.27%
464 INXT Internxt INXT $1,415,375 $2.25 629,610 $13,611 0.40% 1.22% 2.23%
465 SKIN SkinCoin SKIN $1,387,999 $0.015740 88,183,483 $16,361 -0.08% -17.41% 34.99%
466 EBST eBoost EBST $1,364,028 $0.113669 12,000,000 $67,917 -0.43% 3.58% 9.64%
467 XSH SHIELD XSH $1,359,211 $0.002948 461,115,350 $23,279 0.94% 17.79% 7.29%
468 SUMO Sumokoin SUMO $1,354,029 $0.586155 2,310,018 $49,248 -1.08% 28.49% 57.75%
469 NOTE DNotes NOTE $1,326,206 $0.010258 129,286,287 $5,799 4.77% -0.37% -48.35%
470 GRWI Growers Inter… GRWI $1,313,401 $1.18 1,111,441 $3,604 14.77% 6.83% -0.33%
471 ARC ArcticCoin ARC $1,301,143 $0.052977 24,560,759 $26,438 -0.21% 2.78% -19.50%
472 XP XP XP $1,285,475 $0.000008 170,394,702,065 $14,392 -7.04% -61.90% -21.37%
473 1337 1337 1337 $1,266,937 $0.000054 23,450,417,665 $4,253 0.30% 9.48% -1.10%
474 EPY Emphy EPY $1,248,961 $0.163543 7,636,898 $5,924 17.75% -28.05% -32.68%
475 INFX Influxcoin INFX $1,195,920 $0.714672 1,673,383 $19,574 0.18% -0.30% 5.37%
476 RNS Renos RNS $1,176,606 $0.035274 33,356,077 $4,661 -9.11% 15.43% 5.42%
477 MRT Miners' Rewar… MRT $1,164,490 $0.116449 10,000,000 $15,101 0.61% 1.85% -8.54%
478 TKR CryptoInsight TKR $1,110,357 $0.088618 12,529,747 $21,699 -3.47% 0.19% -7.31%
479 FST Fastcoin FST $1,097,153 $0.008708 126,000,000 $5,897 -0.52% -1.50% 2.07%
480 BYC Bytecent BYC $1,095,567 $0.583230 1,878,448 $15,902 -0.56% 2.45% -2.25%
481 CARBON Carboncoin CARBON $1,094,661 $0.000071 15,392,007,984 $3,081 7.42% 7.75% -7.32%
482 ADZ Adzcoin ADZ $1,074,341 $0.024650 43,583,648 $3,598 1.90% 13.92% -15.73%
483 UIS Unitus UIS $1,067,003 $0.022806 46,785,866 $2,620 0.47% 6.52% -24.48%
484 ZEIT Zeitcoin ZEIT $1,058,185 $0.000029 36,971,157,268 $2,153 3.27% -38.25% -79.72%
485 ZET Zetacoin ZET $1,018,291 $0.006095 167,062,545 $2,130 -14.25% 2.68% 36.62%
486 XHI HiCoin XHI $995,819 $0.005249 189,729,990 $66,379 0.42% 5.13% 10.66%
487 ZNY Bitzeny ZNY $975,964 $0.012907 75,614,500 $23,928 0.42% 5.11% -4.05%
488 MBI Monster Byte MBI $962,403 $0.057209 16,822,736 $889 0.54% 20.76% 24.75%
489 USNBT NuBits USNBT $961,961 $1.00 960,923 $248,373 -0.07% -0.15% -0.17%
490 KEK KekCoin KEK $958,235 $0.092253 10,387,025 $1,640 0.44% 4.72% 9.18%
491 LDOGE LiteDoge LDOGE $953,384 $0.000064 14,890,367,512 $1,224 8.89% -13.26% 34.31%
492 GBX GoByte GBX $947,970 $10.58 89,574 $126,925 2.01% 8.73%
493 EBET EthBet EBET $926,875 $0.109012 8,502,500 $27,141 0.36% -6.25% 63.03%
494 XFT Footy Cash XFT $926,139 $0.203674 4,547,163 $2,866 1.24% 8.74% 23.61%
495 GRE Greencoin GRE $919,780 $0.000258 3,563,064,641 $8,581 -17.83% -34.30% -44.83%
496 HNC Helleniccoin HNC $916,018 $0.014316 63,983,380 $3,552 0.43% -2.70% -11.40%
497 MNE Minereum MNE $895,241 $0.593887 1,507,426 $12,358 11.55% 34.20% 53.44%
498 PURE Pure PURE $887,285 $0.327927 2,705,741 $8,758 0.52% 2.69% -29.67%
499 XMCC MonacoCoin XMCC $876,690 $0.342596 2,558,962 $13,089 1.04% 10.30% 10.26%
500 HPC Happycoin HPC $875,825 $0.068662 12,755,639 $92,478 0.27% 3.63% 14.18%
501 XIOS Xios XIOS $827,444 $0.394383 2,098,073 $9,156 -7.98% 3.00% 6.96%
502 REX REX REX $827,180 $0.095509 8,660,756 $4,958 0.24% 6.29% -1.23%
503 LINX Linx LINX $826,883 $0.070371 11,750,300 $16,470 0.47% -4.34% 0.40%
504 MOIN Moin MOIN $817,457 $0.112375 7,274,363 $2,227 -2.70% -7.99% -10.76%
505 WGO WavesGo WGO $813,637 $0.082473 9,865,517 $1,094 0.69% 5.96% 8.77%
506 CCRB CryptoCarbon CCRB $810,149 $0.227435 3,562,111 $63,261 0.36% 8.59% -18.02%
507 UNIFY Unify UNIFY $804,293 $0.045254 17,772,822 $6,767 -0.85% -7.26% -10.34%
508 LINDA Linda LINDA $781,761 $0.000130 6,003,429,666 $4,265 48.74% 11.93% 27.99%
509 XBL Billionaire T… XBL $778,768 $0.234896 3,315,372 $6,138 15.41% 12.90% -0.87%
510 BRO Bitradio BRO $778,573 $0.132570 5,872,918 $1,346 -8.24% -10.12% -10.70%
511 NETKO Netko NETKO $755,991 $0.176733 4,277,590 $3,524 0.42% 8.29% -0.91%
512 GB GoldBlocks GB $755,605 $0.049638 15,222,367 $40,314 2.09% 10.25% 462.36%
513 XGR GoldReserve XGR $726,957 $0.042335 17,171,382 $565 -16.10% -13.83% 31.91%
514 UNB UnbreakableCoin UNB $724,916 $0.318204 2,278,150 $497,556 0.07% 3.46% 4.52%
515 MAO Mao Zedong MAO $720,413 $0.115734 6,224,731 $618 0.44% -12.85% -31.38%
516 BTCRED Bitcoin Red BTCRED $716,799 $0.071680 10,000,000 $153,452 12.37% -10.35% 226.28%
517 CPC Capricoin CPC $716,207 $0.359895 1,990,045 $164,270 -0.05% 1.08% 9.81%
518 CCT Crystal Clear CCT $712,044 $0.274592 2,593,099 $17,008 0.31% 5.95% -19.96%
519 ITNS IntenseCoin ITNS $701,257 $0.002581 271,654,424 $2,477 0.42% 5.58% -3.64%
520 42 42-coin 42 $700,619 $16681.40 41.999999 $3,738 0.38% 2.68% 27.20%
521 BBT BitBoost BBT $689,999 $0.141891 4,862,878 $5,272 2.77% 19.91%
522 GIM Gimli GIM $682,651 $0.008533 80,000,000 $1,088 0.36% -0.20% -33.57%
523 MAX MaxCoin MAX $666,650 $0.010928 61,003,829 $1,132 0.41% 4.27% 22.14%
524 INSN InsaneCoin INSN $662,585 $0.036550 18,128,319 $823 -1.36% 4.43% -8.08%
525 TES TeslaCoin TES $655,261 $0.008927 73,398,807 $713 -0.03% -2.00% 11.41%
526 MAC Machinecoin MAC $649,379 $0.032158 20,193,400 $522 0.41% 20.97% -29.48%
527 SMLY SmileyCoin SMLY $635,426 $0.000024 25,960,250,000 $3,292 1.69% 6.58% 28.10%
528 BTA Bata BTA $633,911 $0.127194 4,983,814 $2,291 0.35% 3.25% 6.30%
529 GCN GCoin GCN $628,308 $0.000004 147,364,685,000 $5,331 0.40% -19.74% -6.59%
530 BRIA BriaCoin BRIA $623,668 $1.12 557,464 $4,214 -0.12% -10.42% -5.56%
531 UFR Upfiring UFR $616,072 $0.042783 14,400,000 $2,765 0.32% -18.33% -50.25%
532 DP DigitalPrice DP $614,865 $0.035640 17,251,874 $2,816 0.55% 16.53% 57.57%
533 ROC Rasputin Onli… ROC $590,728 $0.545142 1,083,622 $659 32.92% 76.45% -22.46%
534 WHL WhaleCoin WHL $586,926 $0.160109 3,665,792 $144,938 -0.95% 1.78% 18.70%
535 COLX ColossusCoinXT COLX $584,954 $0.000123 4,741,310,215 $10,756 0.19% -12.38% 0.14%
536 ELLA Ellaism ELLA $578,446 $0.247387 2,338,225 $10,086 0.44% 10.73% 15.82%
537 ELTCOIN ELTCOIN ELTCOIN $576,758 $0.006408 90,000,000 $95,548 -3.55% -6.93% 38.97%
538 XLR Solaris XLR $557,362 $0.949395 587,071 $7,902 -0.59% -13.46% 6.13%
539 ZER Zero ZER $557,023 $0.279675 1,991,680 $1,118 0.42% 4.75% -2.04%
540 DNR Denarius DNR $544,477 $0.287903 1,891,183 $3,878 0.12% -4.82% 5.59%
541 KOBO Kobocoin KOBO $538,409 $0.021798 24,700,248 $916 -2.66% -40.70% -8.51%
542 TROLL Trollcoin TROLL $534,798 $0.000946 565,125,516 $835 22.70% 13.75% 10.08%
543 MZC MazaCoin MZC $532,181 $0.000394 1,349,573,390 $970 3.87% 6.97% 56.88%
544 TAG TagCoin TAG $523,393 $0.088249 5,930,868 $1,641 -9.92% -14.65% 18.81%
545 UNIT Universal Cur… UNIT $516,579 $0.042570 12,134,791 $6,497 -2.84% 27.39% 43.04%
546 FXE FuturXe FXE $506,436 $2.15 235,421 $1,121 0.44% 6.35% 19.30%
547 FUCK FuckToken FUCK $487,243 $0.009481 51,392,878 $10,903 0.32% 1.74% -39.52%
548 BITBTC bitBTC BITBTC $470,603 $9479.52 49.6442 $1,825 0.35% 11.81% 11.91%
549 POS PoSToken POS $469,254 $0.544011 862,582 $1,060 -0.16% 21.59% 13.50%
550 BCF Bitcoin Fast BCF $465,651 $0.104307 4,464,236 $7,895 -2.36% -7.55% 83.21%
551 PAK Pakcoin PAK $447,816 $0.010146 44,139,400 $1,573 -0.05% 1.83% 3.90%
552 BXT BitTokens BXT $431,263 $0.772893 557,985 $1,081 69.70% 31.53% 216.00%
553 ALQO ALQO ALQO $428,174 $0.062806 6,817,397 $37,033 4.80% 5.36%
554 ECO EcoCoin ECO $417,372 $0.396109 1,053,680 $15,613 -0.58% 18.68% 113.99%
555 ALTCOM AltCommunity … ALTCOM $411,271 $3.43 119,815 $3,878 0.43% 4.39% -3.38%
556 SPRTS Sprouts SPRTS $410,451 $3.4e-07 1,201,787,251,450 $992 15.08% 11.76% 56.95%
557 LUX LUXCoin LUX $408,739 $0.946609 431,793 $24,907 0.24% -8.29% -28.00%
558 TYCHO Tychocoin TYCHO $408,556 $0.081315 5,024,368 $1,076 0.42% 10.68% -16.76%
559 ATS Authorship ATS $400,442 $0.005006 80,000,000 $6,841 8.99% -9.47% 21.16%
560 BTG Bitgem BTG $390,812 $6.60 59,241 $14,321 5.26% -2.62% 85.66%
561 CRM Cream CRM $385,286 $0.008605 44,776,008 $1,533 0.44% 10.18% -34.39%
562 DEM Deutsche eMark DEM $382,963 $0.013779 27,793,416 $7,707 2.29% 1.30% 6.41%
563 OTX Octanox OTX $373,016 $0.043884 8,500,001 $1,162 0.42% 6.48% 10.67%
564 VSX Vsync VSX $366,966 $0.003708 98,964,274 $2,068 7.82% 3.52% 29.90%
565 DALC Dalecoin DALC $360,122 $0.891805 403,813 $4,679 0.37% 1.77% -5.91%
566 PXC Phoenixcoin PXC $358,422 $0.005765 62,174,603 $2,205 -9.06% 8.77% 7.63%
567 NTO Fujinto NTO $356,745 $0.005421 65,802,448 $138,339 -2.97% 2.71% -25.53%
568 ZCG ZCash Gold ZCG $347,034 $0.172859 2,007,615 $39,089 -3.05% 179.98% 251.44%
569 POST PostCoin POST $345,772 $0.021790 15,868,233 $4,492 -1.21% -3.05% 16.18%
570 XPTX PlatinumBAR XPTX $342,281 $0.859408 398,275 $4,332 21.22% 31.28% 54.14%
571 ETHD Ethereum Dark ETHD $335,006 $0.223337 1,500,000 $75,665 -0.67% -2.13% -0.33%
572 ENT Eternity ENT $327,141 $0.080024 4,088,023 $924 -10.87% -17.10% 15.88%
573 SDRN Senderon SDRN $321,799 $0.008971 35,872,900 $21,584 4.27% 16.39% 42.35%
574 EMB EmberCoin EMB $317,103 $0.000003 92,192,822,723 $4,599 -4.77% -2.91% 104.98%
575 BLAS BlakeStar BLAS $297,029 $0.001203 246,838,906 $1,193 -9.82% 0.21% -8.48%
576 TRUMP TrumpCoin TRUMP $294,528 $0.044993 6,546,055 $2,061 6.80% 1.82% -5.85%
577 SGR Sugar Exchange SGR $289,579 $0.082737 3,500,000 $17,289 0.05% -6.61%
578 ETG Ethereum Gold ETG $288,757 $0.024063 12,000,000 $6,682 6.17% 4.77% -31.08%
579 PIGGY Piggycoin PIGGY $286,941 $0.000590 486,288,264 $934 -0.55% -30.62% -4.26%
580 XJO Joulecoin XJO $285,968 $0.008325 34,351,204 $636 0.44% 5.96% 9.00%
581 BLN Bolenum BLN $279,654 $0.027965 10,000,000 $2,332 0.42% -5.33% -9.95%
582 TRI Triangles TRI $276,938 $3.80 72,891 $2,208 0.45% -8.18% 0.96%
583 4CHN ChanCoin 4CHN $269,716 $0.040240 6,702,681 $3,594 9.85% 5.60% 44.34%
584 LANA LanaCoin LANA $265,753 $0.000318 835,021,399 $633 4.54% 39.82% 105.51%
585 ABJ Abjcoin ABJ $265,092 $0.032073 8,265,187 $7,638 -19.72% -95.47% -96.92%
586 BERN BERNcash BERN $261,889 $0.003676 71,234,301 $4,282 41.75% 55.57% 101.97%
587 BTCS Bitcoin Scrypt BTCS $241,760 $0.014718 16,426,175 $1,617 1.62% 18.80% 7.43%
588 DGC Digitalcoin DGC $239,118 $0.008763 27,287,754 $1,943 0.42% 4.34% 22.24%
589 KLC KiloCoin KLC $236,474 $0.001205 196,297,971 $1,267 0.44% 3.91% -16.89%
590 MNC Mincoin MNC $229,302 $0.057394 3,995,237 $4,360 -0.37% -13.88% 5.10%
591 VOT VoteCoin VOT $218,310 $0.013251 16,474,625 $19,562 2.28% 117.40%
592 RBIES Rubies RBIES $210,127 $0.020175 10,415,252 $680 -0.22% -50.93% -14.86%
593 ECASH Ethereum Cash ECASH $199,062 $0.014118 14,100,000 $4,192 11.15% -1.31% 50.36%
594 USDE USDe USDE $195,196 $0.000172 1,134,236,104 $884 0.41% 5.09% 61.19%
595 ECA Electra ECA $191,049 $0.000009 21,744,379,207 $519 2.23% -14.50% -50.42%
596 XPY PayCoin XPY $186,595 $0.015783 11,822,453 $539 4.20% -9.44% 38.47%
597 SWING Swing SWING $179,787 $0.065869 2,729,465 $2,892 1.38% 8.93% 34.72%
598 XRA Ratecoin XRA $177,021 $0.001549 114,296,081 $2,872 0.44% -2.60% -5.39%
599 FUNC FUNCoin FUNC $173,704 $0.029700 5,848,581 $2,157 -0.52% -27.09% -33.52%
600 MOJO MojoCoin MOJO $171,045 $0.014100 12,130,690 $2,516 0.42% -59.69% 42.49%
601 EL Elcoin EL $168,489 $0.015032 11,208,967 $1,168 16.69% 7.88% 1.14%
602 BSTY GlobalBoost-Y BSTY $167,956 $0.012766 13,156,278 $2,364 1.99% 20.18% 25.31%
603 EUC Eurocoin EUC $163,875 $0.013201 12,413,904 $934 14.61% -9.20% 49.23%
604 808 808Coin 808 $156,847 $0.000172 910,624,824 $1,680 0.48% -6.93% -58.07%
605 SCORE Scorecoin SCORE $153,688 $0.005064 30,346,591 $1,118 -2.83% -4.49% -23.10%
606 WYV Wyvern WYV $150,925 $0.086994 1,734,894 $1,097 0.42% 4.26% 24.35%
607 PRC PRCoin PRC $149,209 $0.009723 15,345,400 $38,126 0.44% 5.09% 4.13%
608 RUPX Rupaya RUPX $147,735 $0.024251 6,092,046 $647 0.42% 34.77% -16.38%
609 PASL Pascal Lite PASL $141,595 $0.034419 4,113,850 $513 0.44% 11.50% 31.98%
610 DRXNE DROXNE DRXNE $139,987 $0.002237 62,582,044 $1,273 0.44% 16.65% 21.49%
611 EOT EOT Token EOT $137,062 $0.016592 8,260,903 $27,264 0.57% -21.39% -18.34%
612 SRC SecureCoin SRC $136,946 $0.016721 8,190,261 $2,958 -0.18% 101.73% 73.67%
613 EVIL Evil Coin EVIL $136,504 $0.006494 21,020,383 $885 1.18% -26.68% 10.66%
614 PRL Oyster Pearl PRL $136,251 $0.006402 21,282,966 $14,794 -1.80% 17.33%
615 XVP Virtacoinplus XVP $136,005 $0.014889 9,134,750 $915 -8.30% -5.01% 146.32%
616 AMMO Ammo Rewards AMMO $133,852 $0.001721 77,777,777 $897 -4.34% 21.25% 42.49%
617 IETH iEthereum IETH $130,676 $0.007267 17,982,000 $20,786 4.38% 21.52% 42.51%
618 VEC2 VectorAI VEC2 $129,810 $0.007831 16,575,434 $1,429 0.42% -11.76% 103.44%
619 PHS Philosopher S… PHS $122,652 $0.020393 6,014,340 $1,098 1.29% -3.46% -9.25%
620 EAGLE EagleCoin EAGLE $122,036 $0.058295 2,093,421 $25,472 -1.61% 60.61% 76.73%
621 FRN Francs FRN $120,785 $0.031234 3,867,080 $5,305 -5.35% 11.70% 8.53%
622 MRJA GanjaCoin MRJA $116,838 $0.026245 4,451,920 $929 0.42% 5.09% 13.16%
623 CACH CacheCoin CACH $116,597 $0.027793 4,195,132 $765 5.45% 14.66% 15.13%
624 WOMEN WomenCoin WOMEN $114,395 $0.002587 44,220,400 $2,152 0.41% 7.71% -4.12%
625 BOST BoostCoin BOST $110,175 $0.009293 11,855,487 $4,015 0.44% 5.09% 68.86%
626 EBTC eBTC [OLD] EBTC $108,712 $0.005286 20,564,300 $5,359 25.38% -14.14% 132.21%
627 CMPCO CampusCoin CMPCO $107,395 $0.000430 249,696,045 $2,463 -4.04% 5.19% -25.08%
628 FLAX Flaxscript FLAX $103,673 $0.018571 5,582,571 $1,181 0.45% 39.65% 0.81%
629 XCXT CoinonatX XCXT $103,038 $0.006623 15,558,278 $674 0.68% -5.79% -16.17%
630 MEOW Kittehcoin MEOW $100,096 $0.000004 23,905,669,976 $2,288 -4.14% 37.79% 42.11%
631 XCO X-Coin XCO $94,847 $0.007658 12,384,976 $1,237 0.35% 10.82% 9.58%
632 ALL Allion ALL $92,816 $0.014972 6,199,359 $1,216 0.42% 23.36% 72.87%
633 BITEUR bitEUR BITEUR $92,505 $1.22 76,087 $5,645 0.76% 9.19% 4.68%
634 CFD Confido CFD $91,224 $0.010136 9,000,000 $3,860 -1.86% 26.50% -98.36%
635 EBCH eBitcoinCash EBCH $90,578 $0.009755 9,285,500 $15,338 0.28% -37.27% -18.10%
636 LCP Litecoin Plus LCP $85,876 $0.125543 684,039 $785 -30.34% 16.91% 50.65%
637 NEVA NevaCoin NEVA $85,073 $0.035052 2,427,070 $4,270 -9.59% 10.83% 30.26%
638 CNNC Cannation CNNC $84,349 $0.034054 2,476,893 $1,560 5.85% -25.00% -61.97%
639 ATX Artex Coin ATX $84,038 $0.004474 18,781,750 $1,058 0.44% 27.26% 51.95%
640 DBTC Debitcoin DBTC $78,990 $0.004388 17,999,629 $1,397 0.41% 35.78% 53.42%
641 REE ReeCoin REE $78,736 $0.000031 2,560,000,000 $620 0.18% -24.39% -23.12%
642 VUC Virta Unique … VUC $74,458 $0.001213 61,399,475 $745 0.44% -8.82% -13.61%
643 TAJ TajCoin TAJ $70,581 $0.008939 7,895,522 $2,998 0.66% 9.06% 32.37%
644 EXN ExchangeN EXN $70,257 $0.013776 5,100,000 $1,823 52.37% 39.99% 8.48%
645 CXT Coinonat CXT $67,985 $0.007884 8,623,200 $2,787 -37.90% 26.39% 83.20%
646 TOR Torcoin TOR $67,864 $0.214637 316,179 $4,922 0.50% -13.64% -74.64%
647 HXX Hexx HXX $67,126 $0.045401 1,478,512 $1,244 0.45% 22.11% 44.31%
648 ROOFS Roofs ROOFS $67,117 $0.000516 130,000,000 $1,617 13.01% 57.63% 6.29%
649 BIOS BiosCrypto BIOS $62,708 $0.003012 20,821,709 $5,841 0.44% 62.40%
650 MSCN Master Swiscoin MSCN $57,618 $0.001293 44,557,120 $2,218 0.43% 9.90% 2.75%
651 BIP BipCoin BIP $56,289 $0.034591 1,627,261 $780 0.42% 29.19% 28.23%
652 611 SixEleven 611 $55,863 $0.129891 430,073 $597 3.11% -11.21% -16.43%
653 KURT Kurrent KURT $53,773 $0.005421 9,919,485 $563 0.42% 17.97% -13.05%
654 CF Californium CF $52,092 $0.021684 2,402,316 $6,359 0.42% -12.02% -15.95%
655 ZMC ZetaMicron ZMC $51,658 $0.000086 600,344,291 $1,089 0.44% 11.31%
656 ZYD Zayedcoin ZYD $49,429 $0.007916 6,243,840 $714 0.44% -4.27% 30.27%
657 VLTC Vault Coin VLTC $46,814 $0.001545 30,294,860 $1,242 -0.39% 29.59% 28.75%
658 TSTR Tristar Coin TSTR $46,292 $0.009207 5,027,857 $32,186 19.42% -4.71% -30.13%
659 CWXT CryptoWorldX … CWXT $44,217 $0.000742 59,630,200 $500 -6.50% -19.25% 15.11%
660 MND MindCoin MND $43,184 $0.003442 12,546,625 $590 0.38% 7.33% 32.09%
661 SONG SongCoin SONG $43,009 $0.001321 32,565,300 $1,091 -2.51% 78.11% 96.93%
662 BRAT BRAT BRAT $41,353 $0.000258 160,000,000 $633 0.40% -2.32% 5.52%
663 IMPS ImpulseCoin IMPS $36,584 $0.001807 20,245,510 $614 0.44% 10.34%
664 XCS CybCSec XCS $34,622 $0.002926 11,834,082 $828 0.44% 15.26% -24.01%
665 CREVA CrevaCoin CREVA $30,861 $0.000848 36,390,750 $7,503 0.98% 14.97% 28.19%
666 PLACO PlayerCoin PLACO $30,220 $0.000860 35,120,000 $1,300 43.45% 75.15% -10.35%
667 KRONE Kronecoin KRONE $28,150 $0.008213 3,427,508 $511 -1.52% 14.48% 10.37%
668 EGAS ETHGAS EGAS $24,557 $0.002418 10,157,540 $1,039 -2.23% -48.16% -49.26%
669 ERY Eryllium ERY $24,344 $0.004669 5,214,034 $620 1.05% 26.94% -19.30%
670 LUNA Luna Coin LUNA $22,675 $0.014088 1,609,564 $748 0.44% 19.77% 9.03%
671 IMX Impact IMX $18,846 $0.000172 109,509,041 $661 0.44% 9.40% -2.39%
672 LBTC LiteBitcoin LBTC $17,527 $0.005497 3,188,280 $36,058 5.92% -27.03% 158.42%
673 CRTM Corethum CRTM $13,866 $0.005546 2,500,000 $630 0.32% 27.57%
674 LVPS LevoPlus LVPS $13,004 $0.008604 1,511,345 $1,440 0.42% 5.52% 85.64%
675 XRC Rawcoin XRC $12,922 $0.018332 704,882 $822 0.03% 19.27% 86.34%
676 LTCU LiteCoin Ultra LTCU $8,262 $0.009727 849,402 $3,355 3.40% 33.54% 61.52%
677 HMC HarmonyCoin HMC $5,652 $0.010335 546,862 $7,066 0.81% 4.04% 19.17%
678 GSR GeyserCoin GSR $2,770 $0.059115 46,864 $665 0.42% -17.59% 94.63%
679 DMB Digital Money… DMB $400 $0.000950 421,300 $1,137 0.46% -14.33% -28.09%
680 FAL Falcoin FAL $119 $0.000602 196,766 $1,428 0.42% 9.96% -65.70%
681 TGT Target Coin TGT $21,449,578 $0.022521 952,429,892 LowVol 0.02% 22.44% 26.85%
682 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
683 BCAP BCAP BCAP $10,807,400 $1.08 10,000,000 LowVol -18.88% -17.51% 78.31%
684 ECN E-coin ECN $10,390,629 $2.28 4,549,611 LowVol 0.42% -37.94% -12.05%
685 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 122.21%
686 CMP Compcoin CMP $6,365,790 $1.47 4,331,884 LowVol -36.33%
687 STCN Stakecoin STCN $4,732,615 $0.946523 5,000,000 LowVol 0.42%
688 ARC Arcade Token ARC $4,670,051 $2.60 1,794,476 LowVol 0.32% 5.62% 39.46%
689 ECOB Ecobit ECOB $4,469,244 $0.010056 444,444,444 LowVol 2.47% -15.77% -12.87%
690 PGL Prospectors Gold PGL $4,440,051 $0.068838 64,500,000 LowVol -19.65% 4.70% -27.48%
691 YASH YashCoin YASH $3,872,241 $0.387214 10,000,262 LowVol 0.44% 16.42% 0.00%
692 [email protected] Bankcoin [email protected] $3,498,493 $0.533307 6,559,998 LowVol -4.98% 6.19% -18.45%
693 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 27.33%
694 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 60.77%
695 ADL Adelphoi ADL $2,503,829 $0.106672 23,472,224 LowVol 2.88% 7.48% 48.30%
696 AC AsiaCoin AC $2,402,496 $0.002101 1,143,719,108 LowVol 8.97% 17.87% 55.78%
697 CBX Crypto Bullion CBX $2,237,854 $2.23 1,004,955 LowVol 0.41% 4.78% 11.16%
698 BASH LuckChain BASH $2,036,273 $0.002844 715,868,299 LowVol 0.44% 6.05% 28.41%
699 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
700 CV2 Colossuscoin V2 CV2 $1,940,119 $0.000085 22,831,778,030 LowVol 0.36% 64.25% 96.47%

Xem tiếp phần 2

Phản hồi