Bảng giá coin (tiền ảo) lúc 22h ngày 25/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 22h ngày 25/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 22h ngày 25/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8593.24 trên tổng giá trị $143,512,693,606

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $473.35 trên tổng giá trị $45,415,934,102

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1594.65 trên tổng giá trị $26,824,504,641

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251759 trên tổng giá trị $9,723,655,232

    + Đồng DASH Dash (DASH) đang có giá hiện tại $625.56 trên tổng giá trị $4,822,922,457

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng VEC2 VectorAI (VEC2) đang có giá hiện tại $0.007807 trên tổng giá trị $129,403 đã biến động tăng 74.42% trong 1h qua

    + Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000172 trên tổng giá trị $6,975,380 đã biến động tăng 70.94% trong 1h qua

    + Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000169 trên tổng giá trị $4,210,723 đã biến động tăng 70.81% trong 1h qua

    + Đồng XBTS Beatcoin (XBTS) đang có giá hiện tại $0.021457 trên tổng giá trị $32,715 đã biến động tăng 66.31% trong 1h qua

    + Đồng DCY Dinastycoin (DCY) đang có giá hiện tại $0.000721 trên tổng giá trị $1,024,935 đã biến động tăng 55.75% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.006777 trên tổng giá trị $80,111 đã biến động tăng 289.10% trong 24h qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.182111 trên tổng giá trị $365,609 đã biến động tăng 238.39% trong 24h qua

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000211 trên tổng giá trị đã biến động tăng 156.63% trong 24h qua

    + Đồng FBL Faceblock (FBL) đang có giá hiện tại $0.002830 trên tổng giá trị đã biến động tăng 136.14% trong 24h qua

    + Đồng CXT Coinonat (CXT) đang có giá hiện tại $0.012667 trên tổng giá trị $109,227 đã biến động tăng 134.01% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.015423 trên tổng giá trị đã biến động tăng 1234.65% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.015303 trên tổng giá trị đã biến động tăng 859.74% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 777.15% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.048070 trên tổng giá trị $731,729 đã biến động tăng 451.62% trong 7 ngày qua

    + Đồng ENV Environ (ENV) đang có giá hiện tại $0.000002 trên tổng giá trị $282 đã biến động tăng 416.39% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 22h ngày 25/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 AC AsiaCoin AC $2,206,910 $0.001930 1,143,607,013 LowVol 0.49% 9.92% 45.23%
702 BASH LuckChain BASH $2,029,923 $0.002836 715,868,299 LowVol -0.31% 5.66% 25.47%
703 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
704 CV2 Colossuscoin V2 CV2 $1,934,588 $0.000085 22,831,628,030 LowVol -0.32% 63.66% 81.40%
705 FYP FlypMe FYP $1,815,338 $0.102918 17,638,681 LowVol -0.31% 1.30% 28.26%
706 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -82.95%
707 ITT Intelligent T… ITT $1,456,125 $0.148616 9,797,899 LowVol -0.20% -32.97% -9.44%
708 CRYPT CryptCoin CRYPT $1,451,323 $0.239324 6,064,260 LowVol -0.31% 71.01% 77.84%
709 INPAY InPay INPAY $1,351,730 $0.135173 10,000,000 LowVol -0.39% -5.47%
710 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 149.42%
711 ETBS Ethbits ETBS $1,200,534 $0.862698 1,391,604 LowVol -0.31% 6.72% -37.69%
712 AHT Bowhead AHT $1,196,784 $0.149598 8,000,000 LowVol -0.31% 5.91% -42.26%
713 RC RussiaCoin RC $1,155,753 $0.137953 8,377,873 LowVol -0.53% 12.31% 58.36%
714 PND Pandacoin PND $1,113,499 $0.000034 32,514,916,898 LowVol 0.01% 49.45% 31.47%
715 LNK Link Platform LNK $1,091,663 $22.98 47,503 LowVol 0.26% 30.93%
716 DCY Dinastycoin DCY $1,024,935 $0.000721 1,420,858,063 LowVol 55.75% 22.33% 14.95%
717 CASINO Casino CASINO $987,874 $0.987874 1,000,000 LowVol -0.70% 22.45%
718 UTC UltraCoin UTC $978,197 $0.021959 44,545,521 LowVol -0.31% -1.57% 3.83%
719 HTC HitCoin HTC $947,215 $0.000086 10,996,318,099 LowVol 0.00% 5.16% 11.46%
720 NKA IncaKoin NKA $940,085 $0.000085 11,109,327,090 LowVol -1.74% -26.26% -32.28%
721 ORB Orbitcoin ORB $888,606 $0.288127 3,084,078 LowVol -0.28% -6.58% 20.12%
722 BPC Bitpark Coin BPC $886,695 $0.011823 75,000,000 LowVol -0.27% 12.91% -30.06%
723 SHORTY Shorty SHORTY $874,947 $0.008749 100,000,000 LowVol -0.31% 4.69% 7.48%
724 ANC Anoncoin ANC $814,846 $0.386125 2,110,317 LowVol -0.31% 4.47% 24.89%
725 NET NetCoin NET $738,390 $0.000938 787,126,712 LowVol -1.24% 13.59% 15.03%
726 STRC StarCredits STRC $720,675 $0.160150 4,500,000 LowVol -0.31% -15.35% 8.08%
727 METAL MetalCoin METAL $699,452 $0.009093 76,925,527 LowVol -0.31% -9.79% 2.31%
728 BTB BitBar BTB $689,383 $19.59 35,197 LowVol -0.35% 2.47% 6.53%
729 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -15.45%
730 TES TeslaCoin TES $656,320 $0.008942 73,398,804 LowVol -0.25% -4.35% 12.46%
731 ELE Elementrem ELE $640,549 $0.024876 25,749,778 LowVol -4.70% 2.05% -16.39%
732 HBN HoboNickels HBN $640,088 $0.010722 59,696,358 LowVol -1.10% 10.95% 13.00%
733 RIYA Etheriya RIYA $611,538 $0.386675 1,581,531 LowVol -0.16% 35.79% -44.07%
734 CDN Canada eCoin CDN $606,608 $0.006227 97,415,544 LowVol -0.33% -11.17% -2.62%
735 SDC ShadowCash SDC $601,820 $0.089889 6,695,133 LowVol -86.14% -17.54%
736 UFO UFO Coin UFO $597,856 $0.000172 3,484,862,512 LowVol -0.31% 1.86% -14.04%
737 SMC SmartCoin SMC $561,838 $0.023887 23,520,742 LowVol -2.51% -20.50% 49.12%
738 ITI iTicoin ITI $550,317 $17.20 32,000 LowVol -0.26% -5.18% 9.90%
739 SAC SACoin SAC $541,407 $0.077201 7,012,930 LowVol -0.31% -1.11% 10.99%
740 VLT Veltor VLT $523,497 $0.943485 554,855 LowVol 36.72% 27.83% 34.70%
741 USC Ultimate Secu… USC $507,492 $0.049066 10,343,113 LowVol -0.31% -7.87% 5.01%
742 BTWTY Bit20 BTWTY $489,285 $481,580 1.016 86.58%
743 BTSR BTSR BTSR $483,017 $0.147070 3,284,266 -15.69%
744 TALK BTCtalkcoin TALK $456,748 $0.006996 65,290,635 LowVol -0.01% -1.28% -25.11%
745 DDF DigitalDevelo… DDF $436,110 $0.085206 5,118,307 LowVol -3.94% -24.08% -16.27%
746 AMBER AmberCoin AMBER $427,329 $0.009779 43,699,481 LowVol -0.31% 9.08%
747 V Version V $416,578 $0.000892 467,095,979 LowVol -0.59% -16.29% -1.38%
748 FNC FinCoin FNC $407,665 $0.031654 12,878,667 LowVol -0.20% -2.46% -16.69%
749 VAL Valorbit VAL $406,794 $0.000086 4,742,346,801 LowVol -0.31% 4.69% 10.67%
750 E4ROW E4ROW E4ROW $403,668 $0.094359 4,278,000 LowVol -0.19% 6.40% 182.44%
751 IFLT InflationCoin IFLT $402,285 $0.000012 33,152,402,388 LowVol -11.24% -11.02% -1.46%
752 NOBL NobleCoin NOBL $397,085 $0.000172 2,313,706,815 LowVol -0.30% 4.52% -18.73%
753 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -23.54%
754 DAXX DaxxCoin DAXX $376,224 $0.000758 496,270,750 LowVol 11.09% 9.49% 5.90%
755 UNI Universe UNI $376,167 $0.034998 10,748,270 LowVol -0.31% 5.00% 36.46%
756 BUCKS SwagBucks BUCKS $373,954 $1.19 314,318 LowVol -0.34% -6.35% 11.39%
757 BIGUP BigUp BIGUP $362,958 $0.000171 2,116,592,628 LowVol 23.20% 121.84% 121.21%
758 AU AurumCoin AU $356,949 $1.21 296,216 LowVol -0.31% 14.68% 22.38%
759 DVC Devcoin DVC $347,837 $0.000023 15,139,657,500 79.01%
760 FC2 FuelCoin FC2 $331,246 $0.003260 101,621,432 LowVol 2.38% -9.24% -9.61%
761 SHDW Shadow Token SHDW $328,197 $0.046885 7,000,000 LowVol -0.31% 26.14%
762 GOOD Goodomy GOOD $321,949 $0.000729 441,349,000 LowVol -0.35% 12.41% -6.06%
763 STS Stress STS $320,522 $0.000567 565,134,332 LowVol
764 BTCR Bitcurrency BTCR $320,055 $0.001887 169,598,616 LowVol -0.31% -4.22% 306.74%
765 SLG Sterlingcoin SLG $317,268 $0.075448 4,205,140 LowVol -0.31% -10.78% -15.20%
766 NEWB Newbium NEWB $298,091 $0.005962 50,000,000 LowVol -0.31% 3.95% 8.56%
767 ICN iCoin ICN $295,338 $0.010122 29,178,088 LowVol -18.87% -14.23% 5.36%
768 OPAL Opal OPAL $294,726 $0.019462 15,143,432 LowVol -1.26% -32.78% 34.18%
769 PR Prototanium PR $288,248 $1.47 195,831 LowVol -0.04% 3.33% 39.93%
770 GUN Guncoin GUN $285,901 $0.001458 196,150,228 LowVol -0.31% -10.70% 10.66%
771 BRIT BritCoin BRIT $280,951 $0.013210 21,268,092 LowVol -0.35% 4.56% -32.11%
772 TRK Truckcoin TRK $274,924 $0.001776 154,811,875 LowVol -0.25% 29.15% 34.98%
773 TIT Titcoin TIT $273,041 $0.005472 49,898,202 LowVol -2.23% -0.90% 10.18%
774 FUNK The Cypherfunks FUNK $271,909 $0.000006 46,204,607,499 LowVol 0.95% 1.32% 13.10%
775 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol
776 LOT LottoCoin LOT $255,908 $0.000018 14,491,014,421 LowVol 0.25% 17.17% 30.84%
777 Q2C QubitCoin Q2C $255,461 $0.001029 248,176,803 LowVol -0.31% 4.92% 27.86%
778 BXT BitTokens BXT $254,467 $0.456047 557,985 LowVol -0.56% -5.51% 84.15%
779 VIDZ PureVidz VIDZ $253,930 $0.002027 125,279,775 LowVol 4.16% -5.53% 2.34%
780 CFT CryptoForecast CFT $252,534 $0.005490 46,000,000 LowVol -0.31% -31.63% -35.99%
781 TGC Tigercoin TGC $246,480 $0.005661 43,536,800 LowVol 19.59% 38.19% 22.06%
782 BBP BiblePay BBP $245,527 $0.000944 260,211,124 LowVol -0.31% 4.69% 15.45%
783 JET Jetcoin JET $240,722 $0.049865 4,827,498 LowVol -0.31% -16.06% -62.98%
784 ATOM Atomic Coin ATOM $239,361 $0.018329 13,059,063 LowVol -0.20% 2.59% -7.60%
785 SPEX SproutsExtreme SPEX $235,968 $0.000082 2,866,607,586 LowVol 6.51%
786 J Joincoin J $234,592 $0.095814 2,448,402 LowVol -0.28% 6.48% -0.09%
787 8BIT 8Bit 8BIT $234,193 $0.201125 1,164,415 LowVol -0.41% 5.16% 17.51%
788 SH Shilling SH $232,199 $0.005919 39,230,975 LowVol -0.35% 3.20% 101.88%
789 FLT FlutterCoin FLT $230,737 $0.000716 322,214,524 LowVol -0.31% 8.46% 2.81%
790 FLY Flycoin FLY $221,386 $1.05 210,806 LowVol
791 NYAN Nyancoin NYAN $220,586 $0.000694 317,967,569 LowVol -0.21% 5.12% -8.42%
792 UNIC UniCoin UNIC $216,530 $0.073023 2,965,222 LowVol 4.67% 11.72% 24.40%
793 CHESS ChessCoin CHESS $212,513 $0.003933 54,032,769 LowVol -0.37% -17.91% 0.63%
794 CCN Cannacoin CCN $211,874 $0.045084 4,699,572 LowVol -0.40% 8.37% 19.60%
795 CUBE DigiCube CUBE $208,368 $0.000086 2,429,126,009 LowVol -0.31% 4.69%
796 GAIA GAIA GAIA $206,713 $0.008577 24,101,381 LowVol -0.31% -4.82% -31.48%
797 KUSH KushCoin KUSH $197,131 $0.036200 5,445,524 LowVol -0.32% -8.66% 11.48%
798 HODL HOdlcoin HODL $196,118 $0.001287 152,420,190 LowVol -0.31% -7.63% -19.28%
799 XPD PetroDollar XPD $192,047 $0.003001 63,993,275 LowVol 2.62% 25.98% 37.11%
800 GAP Gapcoin GAP $185,119 $0.015440 11,989,595 LowVol 2.74% 19.80% 52.12%
801 I0C I0Coin I0C $181,194 $0.008635 20,984,742 LowVol -1.88% -15.66% -40.56%
802 FRC Freicoin FRC $176,945 $0.006005 29,468,452 LowVol -0.31% 4.69% 9.11%
803 BLRY BillaryCoin BLRY $176,629 $0.019643 8,991,771 LowVol -0.31% 7.86%
804 KAYI Kayicoin KAYI $175,229 $0.000617 284,218,427 LowVol -0.28% -16.43% 1.99%
805 BOLI Bolivarcoin BOLI $173,494 $0.020926 8,290,825 LowVol 0.23% 4.45% 3.49%
806 GLC GlobalCoin GLC $173,299 $0.002659 65,171,010 LowVol -0.31% 1.42% -12.45%
807 CTO Crypto CTO $172,914 $0.014325 12,070,684 LowVol -0.31% 4.68% 18.75%
808 EMD Emerald Crypto EMD $170,358 $0.008911 19,117,129 LowVol -0.39% 25.32% 24.97%
809 SPACE SpaceCoin SPACE $168,283 $0.008066 20,863,305 LowVol 0.67% 26.32% 49.14%
810 KED Darsek KED $168,209 $0.012438 13,524,037 LowVol -0.31% 9.08% 6.86%
811 LEA LeaCoin LEA $166,285 $0.000532 312,385,690 LowVol 0.02% 6.94% 59.74%
812 LTB LiteBar LTB $163,773 $0.205184 798,176 LowVol -0.73% -32.11% -27.87%
813 ZUR Zurcoin ZUR $163,340 $0.001886 86,585,877 LowVol -0.32% -15.93% 23.81%
814 RBX Ripto Bux RBX $162,612 $0.000427 381,236,123 LowVol -0.31% 9.82% -3.38%
815 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol 4.17%
816 QCN QuazarCoin QCN $155,558 $0.025734 6,044,911 LowVol 23.14% 57.04% 46.63%
817 RED RedCoin RED $152,653 $0.002060 74,107,896 LowVol 0.77% 60.37% 133.76%
818 BITSILVER bitSilver BITSILVER $152,645 $17.31 8,820 LowVol 0.71% 5.12% 2.40%
819 888 OctoCoin 888 $149,907 $0.002982 50,265,620 LowVol 3.93% 3.81% 39.64%
820 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 43.32%
821 GRT Grantcoin GRT $147,658 $0.003431 43,034,562 LowVol -0.31% 4.69% 7.70%
822 XRE RevolverCoin XRE $140,792 $0.006316 22,292,148 LowVol -0.24% 8.73% 0.96%
823 EVO Evotion EVO $139,479 $0.044138 3,160,097 LowVol -0.60% -22.29% 4.04%
824 URC Unrealcoin URC $137,380 $0.019558 7,024,402 LowVol -0.31% 4.23% 27.26%
825 BUMBA BumbaCoin BUMBA $126,985 $0.005661 22,429,964 LowVol -0.31% 3.13% -4.01%
826 PHS Philosopher S… PHS $126,397 $0.021016 6,014,340 LowVol -0.34% -0.58% -7.54%
827 CJ Cryptojacks CJ $126,013 $0.000310 406,568,581 LowVol -0.41% 3.46% -1.00%
828 STV Sativacoin STV $125,701 $0.017739 7,086,023 LowVol 13.33% 5.58% 14.63%
829 ICE iDice ICE $125,328 $0.079775 1,571,013 LowVol -0.20% -41.39% 11.94%
830 HONEY Honey HONEY $124,102 $0.395251 313,984 LowVol 4.00% 41.41% -22.98%
831 SLING Sling SLING $123,846 $0.115303 1,074,095 LowVol 64.22%
832 YAC Yacoin YAC $123,237 $0.001029 119,723,203 LowVol -0.31% -16.25% -10.46%
833 GTC Global Tour Coin GTC $123,058 $0.004117 29,887,402 LowVol 32.92% -3.36% 1.41%
834 ANTI AntiBitcoin ANTI $122,848 $0.007034 17,465,159 LowVol -0.31% 1.00% 38.57%
835 TEK TEKcoin TEK $121,461 $0.000086 1,414,054,562 LowVol -0.54% 4.67% -35.22%
836 OHM OHM OHM $116,677 $0.003946 29,569,548 LowVol -0.31% 14.66% -64.54%
837 BITGOLD bitGold BITGOLD $115,647 $1285.40 89.9694 LowVol 0.73% -1.14% 2.21%
838 CAGE CageCoin CAGE $115,555 $0.000001 101,168,328,395 LowVol -1.11% -53.19% -63.73%
839 MAY Theresa May Coin MAY $114,723 $0.004748 24,164,400 LowVol 0.16% -46.11% -2.11%
840 UNITS GameUnits UNITS $114,376 $0.032933 3,472,983 LowVol 23.37% 36.52% 23.97%
841 TTC TittieCoin TTC $113,281 $0.000090 1,259,816,434 LowVol 1.09% -36.10% -38.38%
842 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 30.50%
843 CORG CorgiCoin CORG $112,303 $0.000090 1,251,855,418 LowVol -0.24% -44.04% -59.72%
844 020 020LondonCoin 020 $112,057 $7.1e-07 156,875,330,248 LowVol 5.74%
845 C2 Coin2.1 C2 $111,487 $0.001115 99,976,323 LowVol -12.03% 4.55% 18.37%
846 HMP HempCoin HMP $111,091 $0.000082 1,356,645,470 LowVol 5.57%
847 FIRE Firecoin FIRE $109,742 $1.12 98,412 LowVol -0.31%
848 GP GoldPieces GP $107,859 $0.088397 1,220,161 LowVol 0.52% 4.40% 24.18%
849 HAL Halcyon HAL $107,431 $0.020415 5,262,246 LowVol 20.54%
850 XCT C-Bit XCT $106,849 $0.000680 157,223,250 LowVol -0.57% 29.78% 7.94%
851 PX PX PX $106,165 $0.001115 95,204,130 LowVol -0.31% -2.60% 10.86%
852 CAP Bottlecaps CAP $104,798 $0.000514 203,764,153 LowVol
853 FRK Franko FRK $98,363 $0.105680 930,767 LowVol
854 DLC Dollarcoin DLC $97,646 $0.010722 9,106,714 LowVol -0.31% 1.45% 16.06%
855 ARI Aricoin ARI $96,106 $0.000685 140,262,505 LowVol -0.35% -5.23% 10.89%
856 QTL Quatloo QTL $96,007 $0.012438 7,718,883 LowVol -0.31% -0.41% 12.01%
857 ARG Argentum ARG $95,577 $0.011231 8,510,095 LowVol 11.00% 14.57% 34.29%
858 BTQ BitQuark BTQ $93,147 $0.010379 8,974,334 LowVol -0.31% 4.69% -57.23%
859 ARCO AquariusCoin ARCO $92,989 $0.063040 1,475,074 LowVol -0.29% -9.44% 6.74%
860 MNM Mineum MNM $92,701 $0.009824 9,436,367 LowVol -19.48% -33.58% -20.62%
861 CAT Catcoin CAT $89,989 $0.014582 6,171,000 LowVol 19.35% 9.47% -3.10%
862 ISL IslaCoin ISL $89,255 $0.058965 1,513,704 LowVol
863 SOON SoonCoin SOON $89,137 $0.007152 12,462,620 LowVol -1.28% 32.24% 39.17%
864 CON PayCon CON $88,966 $0.003861 23,042,604 LowVol 14.91% 13.50% 0.08%
865 GPU GPU Coin GPU $87,900 $0.002172 40,477,042 LowVol 7.46% 26.54% 39.98%
866 VC VirtualCoin VC $87,194 $0.008664 10,064,287 LowVol -0.34% -43.59%
867 PXI Prime-XI PXI $84,870 $0.004804 17,667,960 LowVol 4.19% 12.69% 1.58%
868 MARS Marscoin MARS $83,938 $0.002968 28,279,074 LowVol -1.24% 16.31% 16.30%
869 IMS Independent M… IMS $83,548 $0.015561 5,368,934 LowVol -2.55% 49.60% 32.09%
870 XLC LeviarCoin XLC $83,151 $0.008559 9,714,589 LowVol -0.22% -42.10% -51.98%
871 BVC BeaverCoin BVC $80,880 $0.025962 3,115,258 LowVol -0.33% 9.26% 53.11%
872 SLM Slimcoin SLM $80,723 $0.005404 14,937,439 LowVol -0.21% 4.69% 10.77%
873 BTPL Bitcoin Planet BTPL $80,290 $0.014608 5,496,089 LowVol -0.18% 30.84% -26.17%
874 PRX Printerium PRX $80,111 $0.006777 11,821,728 LowVol -0.31% 289.10% 148.41%
875 DUO ParallelCoin DUO $78,482 $0.260197 301,626 LowVol 4.73% 10.60% 6.57%
876 COXST CoExistCoin COXST $77,807 $0.002871 27,100,000 LowVol 0.11%
877 TSE Tattoocoin (S… TSE $76,150 $0.000842 90,421,856 LowVol 8.75% 29.50% 15.45%
878 SPT Spots SPT $75,526 $0.003371 22,406,021 LowVol -0.31% 11.26% 37.42%
879 JWL Jewels JWL $73,153 $0.003625 20,181,636 LowVol 0.54% 51.29%
880 CPN CompuCoin CPN $72,350 $0.003688 19,615,019 LowVol -0.31% 36.37% 15.92%
881 GPL Gold Pressed … GPL $72,241 $0.283498 254,819 LowVol -0.30% 29.64% 36.09%
882 MST MustangCoin MST $69,001 $0.109465 630,343 LowVol -0.31% 6.99% 12.29%
883 XCRE Creatio XCRE $68,312 $0.003329 20,520,514 LowVol 9.61% 21.52% 37.42%
884 BLC Blakecoin BLC $66,624 $0.004406 15,122,697 LowVol -4.66% 13.33% -11.89%
885 GLT GlobalToken GLT $66,124 $0.002551 25,924,000 LowVol -0.34% 54.98% 49.06%
886 BAS BitAsean BAS $66,052 $0.013210 5,000,000 LowVol -0.20% 6.32% -17.35%
887 XBTC21 Bitcoin 21 XBTC21 $65,719 $0.082863 793,108 LowVol -4.66% -25.97% 27.02%
888 MAR Marijuanacoin MAR $64,219 $0.043662 1,470,825 LowVol -0.31% 6.43% 10.06%
889 CRX Chronos CRX $61,597 $0.000835 73,729,962 LowVol 8.24% 25.86% -5.26%
890 DRM Dreamcoin DRM $60,937 $0.024876 2,449,632 LowVol -3.31% 4.69%
891 ADCN Asiadigicoin ADCN $59,880 $0.002402 24,931,054 LowVol -0.31% 4.69% -19.78%
892 DIBC DIBCOIN DIBC $59,188 $0.011838 5,000,000 LowVol 12.76% 18.42% -12.88%
893 RBT Rimbit RBT $59,111 $0.000512 115,499,623 LowVol 36.96% 31.00% 85.18%
894 POP PopularCoin POP $58,374 $0.000017 3,372,875,244 LowVol -0.72% 29.74% 10.39%
895 SCRT SecretCoin SCRT $57,956 $0.013705 4,228,672 LowVol
896 URO Uro URO $56,389 $0.046707 1,207,310 LowVol -0.08% 6.39% 35.52%
897 ASAFE2 AllSafe ASAFE2 $55,808 $0.006950 8,030,000 LowVol -0.31% 16.05% 54.50%
898 GCC GuccioneCoin GCC $55,682 $0.002745 20,285,537 LowVol -0.31% 10.85% 14.59%
899 300 300 Token 300 $55,328 $184.43 300 LowVol -0.31% 4.69% 12.77%
900 ICOB ICOBID ICOB $54,917 $0.000515 106,701,874 LowVol -8.96% 4.70% 12.76%
901 BITZ Bitz BITZ $54,819 $0.027535 1,990,891 LowVol -0.31% -3.99% 41.67%
902 PIE PIECoin PIE $54,416 $0.002573 21,145,831 LowVol -0.31% 16.32% -50.17%
903 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -55.27%
904 $$$ Money $$$ $52,492 $0.001144 45,887,218 LowVol 0.91% -0.73% 1.94%
905 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol -0.25% 5.77%
906 JIN Jin Coin JIN $51,494 $0.005229 9,848,485 LowVol -0.39% 4.61%
907 PHO Photon PHO $51,380 $0.000003 20,343,672,411 LowVol 0.29% 0.56% -4.38%
908 RPC RonPaulCoin RPC $49,777 $0.055952 889,646 LowVol 1.72% 8.93% -20.54%
909 WARP WARP WARP $49,228 $0.044948 1,095,224 LowVol -0.31% 15.36%
910 NRO Neuro NRO $49,062 $0.001372 35,747,085 LowVol -0.31% 11.68% -4.43%
911 BRAIN Braincoin BRAIN $47,624 $0.004718 10,094,424 LowVol -0.31% 19.50%
912 KIC KibiCoin KIC $47,353 $0.003221 14,701,000 LowVol -25.82% -24.24% 12.58%
913 SOIL SOILcoin SOIL $46,466 $0.008149 5,702,048 LowVol 3.32% 18.00% 24.49%
914 COAL BitCoal COAL $45,935 $0.010208 4,500,000 LowVol -0.31% 10.44% 38.93%
915 JOBS JobsCoin JOBS $45,471 $0.000429 106,019,270 LowVol -0.31% -9.83% -20.55%
916 ARB ARbit ARB $44,955 $0.005797 7,754,275 LowVol -0.34% 8.39%
917 DRS Digital Rupees DRS $43,816 $0.000086 510,802,961 LowVol -0.35% 4.69% -10.72%
918 CASH Cashcoin CASH $43,518 $0.000944 46,120,983 LowVol -0.31% 4.69% 3.06%
919 EMP EMoneyPower EMP $43,404 $0.004718 9,200,000 LowVol -0.31% -70.74%
920 ACP AnarchistsPrime ACP $42,906 $0.009763 4,394,874 LowVol -0.31% 36.00% 88.61%
921 BSC BowsCoin BSC $42,847 $0.007720 5,550,102 LowVol -0.31% 4.69% 36.96%
922 MCRN MACRON MCRN $42,824 $0.000107 401,421,401 LowVol -0.31% 2.80% -58.48%
923 SFC Solarflarecoin SFC $42,235 $0.002999 14,083,450 LowVol -0.31% 14.55% -27.47%
924 FLVR FlavorCoin FLVR $41,169 $0.001970 20,898,106 LowVol 0.08%
925 JIO JIO Token JIO $40,482 $0.021216 1,908,128
926 VPRC VapersCoin VPRC $40,314 $0.000052 780,124,964 LowVol -0.48% -2.56% 292.42%
927 ITZ Interzone ITZ $39,807 $0.025095 1,586,218 LowVol -0.52% 38.41% -43.99%
928 PONZI PonziCoin PONZI $39,355 $0.045703 861,099 LowVol
929 STEPS Steps STEPS $39,273 $0.002109 18,625,017 LowVol 2.94%
930 WORM HealthyWormCoin WORM $38,135 $0.000343 111,141,769 LowVol -0.31% -11.44%
931 ORLY Orlycoin ORLY $37,722 $0.001029 36,646,779 LowVol 8.75% 4.93% 33.26%
932 PULSE Pulse PULSE $35,570 $0.002488 14,298,972 LowVol -0.23% 13.89%
933 EREAL eREAL EREAL $35,356 $0.000528 66,909,634 LowVol -0.19% 7.34% 27.15%
934 VIP VIP Tokens VIP $34,107 $0.000409 83,450,403 LowVol -0.24%
935 BENJI BenjiRolls BENJI $34,084 $0.001683 20,252,346 LowVol -0.88% -16.27% -9.18%
936 XBTS Beatcoin XBTS $32,715 $0.021457 1,524,686 LowVol 66.31% -20.77% -42.98%
937 CRT CRTCoin CRT $32,639 $0.411740 79,270 LowVol -0.31% 4.69% 10.99%
938 PLNC PLNcoin PLNC $32,250 $0.001887 17,089,600 LowVol -0.31% -7.62% -2.30%
939 BLZ BlazeCoin BLZ $31,549 $0.000052 608,557,394 LowVol 6.12% 21.93% 44.00%
940 CAB Cabbage CAB $31,524 $0.003002 10,499,996 LowVol -0.31% -6.05%
941 BOAT Doubloon BOAT $31,293 $0.001687 18,547,845 LowVol 0.86% 20.15% -49.67%
942 ICON Iconic ICON $31,176 $0.052583 592,894 LowVol -0.31% 29.13% 46.03%
943 CMT Comet CMT $30,820 $0.035310 872,830 LowVol -4.21% -12.14% -13.10%
944 G3N G3N G3N $30,487 $0.004032 7,561,891 LowVol -0.35% 4.72% 24.20%
945 SLEVIN Slevin SLEVIN $30,023 $0.000429 70,000,000 LowVol -0.31% 30.86% 10.59%
946 EGO EGO EGO $29,486 $0.000491 60,000,001 LowVol 5.85%
947 GBT GameBet Coin GBT $29,183 $0.001372 21,262,780 LowVol -0.31% 4.69% 22.58%
948 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol 14.19%
949 LIR LetItRide LIR $27,997 $0.000772 36,264,646 LowVol -0.31% 17.78% 44.27%
950 VTA Virtacoin VTA $27,944 $0.000005 5,201,310,113 LowVol -1.99% -1.90% -6.93%
951 OFF Cthulhu Offer… OFF $27,823 $0.010610 2,622,273 LowVol -0.30% -17.61%
952 KNC KingN Coin KNC $27,554 $13.72 2,008 LowVol -0.31% 4.69% 27.00%
953 DPAY DPAY DPAY $27,292 $0.000343 79,541,001 LowVol -0.31% 4.69%
954 PSB Pesobit PSB $27,264 $0.000811 33,614,293
955 KRONE Kronecoin KRONE $27,103 $0.007941 3,413,261 LowVol -1.57% 10.88% 6.93%
956 DLISK DAPPSTER DLISK $25,734 $0.000257 100,000,000 LowVol -0.31% -21.48%
957 FUZZ FuzzBalls FUZZ $25,505 $0.005281 4,829,945 LowVol -0.31% 7.41% -16.21%
958 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
959 OS76 OsmiumCoin OS76 $25,001 $0.027964 894,026 LowVol -0.31% 3.46% 6.02%
960 CESC CryptoEscudo CESC $24,722 $0.000172 144,105,100 LowVol -0.31% 4.69% 10.99%
961 CNC CHNCoin CNC $24,457 $0.000515 47,519,759 LowVol -0.31% 4.69% 30.69%
962 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 17.99%
963 UET Useless Ether… UET $22,452 $0.005662 3,965,716 LowVol -0.19% 13.90% -7.80%
964 PEX PosEx PEX $21,902 $0.008928 2,453,240 LowVol
965 DOLLAR Dollar Online DOLLAR $21,208 $0.028136 753,776 LowVol -0.31% 9.71% 15.20%
966 IBANK iBank IBANK $20,966 $0.004632 4,526,324 LowVol -0.31% 10.65%
967 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol 17.65%
968 LTCR Litecred LTCR $20,743 $0.000686 30,227,750 LowVol -0.31% -23.86% -10.03%
969 ZNE Zonecoin ZNE $20,450 $0.007920 2,581,970 LowVol 40.64%
970 MILO MiloCoin MILO $20,434 $0.001894 10,789,954 LowVol -0.31% 16.71% -34.58%
971 MGM Magnum MGM $20,238 $0.005147 3,932,111 LowVol -0.31% -12.76%
972 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
973 DES Destiny DES $19,657 $0.012286 1,600,000 LowVol
974 BNX BnrtxCoin BNX $18,170 $0.000686 26,483,501 LowVol -0.44% 44.89% 40.14%
975 XOC Xonecoin XOC $17,978 $0.042804 420,000 LowVol -0.31% 108.96%
976 BIOB BioBar BIOB $17,612 $0.019884 885,756 LowVol 0.69% 16.20%
977 WBB Wild Beast Block WBB $17,415 $0.105348 165,306 LowVol -0.31% -26.85% -18.08%
978 RIDE Ride My Car RIDE $17,375 $0.000172 101,276,976 LowVol -33.54% 4.69% -9.47%
979 CTIC2 Coimatic 2.0 CTIC2 $16,512 $0.001317 12,533,500 LowVol 1.60% 34.80% -55.78%
980 VRS Veros VRS $16,353 $0.000034 486,609,040 LowVol -0.14% 26.27% -39.24%
981 ALTC Antilitecoin ALTC $16,219 $0.000515 31,512,613 LowVol -0.31% 4.69% 11.01%
982 SDP SydPak SDP $16,168 $0.101241 159,695 LowVol 4.89% 10.89%
983 SCS Speedcash SCS $15,623 $0.059669 261,831 LowVol 1.15% 17.47%
984 ELS Elysium ELS $14,085 $0.003517 4,005,012 LowVol -0.31% 22.64% 26.00%
985 RSGP RSGPcoin RSGP $13,337 $7.72 1,727 LowVol -0.31% 4.67% 9.87%
986 SOCC SocialCoin SOCC $12,117 $0.008749 1,384,879 LowVol -0.31% -5.34% 66.89%
987 AGLC AgrolifeCoin AGLC $11,883 $0.001630 7,290,812 LowVol -0.31% 4.69%
988 WEX Wexcoin WEX $11,465 $0.042103 272,312
989 QBK Qibuck Asset QBK $11,347 $0.006789 1,671,379 14.11% 17.48%
990 GBC GBCGoldCoin GBC $10,609 $0.000934 11,361,817 LowVol -12.92% 13.73% -61.28%
991 ARGUS Argus ARGUS $9,660 $0.008412 1,148,324 LowVol 0.06% -5.58% 40.04%
992 GEERT GeertCoin GEERT $9,509 $0.001868 5,091,200 LowVol -0.27% -5.51% 13.24%
993 SLFI Selfiecoin SLFI $9,249 $0.000086 107,829,281 LowVol -0.31% 4.98% 10.59%
994 VOLT Bitvolt VOLT $9,074 $0.000600 15,112,554 LowVol -0.31% 45.76% 24.71%
995 P7C P7Coin P7C $9,063 $0.000257 35,220,238 LowVol -0.31% 4.69% 10.99%
996 DAS DAS DAS $9,000 $0.003431 2,622,886 LowVol -0.31% -43.75% -31.24%
997 SANDG Save and Gain SANDG $8,676 $0.002831 3,064,800 LowVol -0.31% 11.60%
998 MTM MTMGaming MTM $8,378 $0.002793 2,999,967 9.67%
999 TRADE Tradecoin TRADE $8,323 $0.001115 7,463,621 LowVol -0.31% -31.74%
1000 CCM100 CCMiner CCM100 $8,013 $0.002385 3,360,417 LowVol -0.70% 7.02% 107.80%
1001 NODC NodeCoin NODC $7,991 $0.004761 1,678,439 LowVol 0.08% 20.70%
1002 DIX Dix Asset DIX $7,722 $7.7e-08 100,000,000,000 LowVol 1.15% 15.96% 36.12%
1003 CONX Concoin CONX $7,278 $0.009779 744,266 LowVol -0.31% 4.69% 6.02%
1004 MRNG MorningStar MRNG $7,042 $0.000216 32,589,314 LowVol -0.38% -26.61% -43.47%
1005 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -37.35%
1006 JS JavaScript Token JS $5,694 $0.000712 7,991,996 LowVol -0.19% -25.66% -62.65%
1007 NANOX Project-X NANOX $5,371 $68623.30 0.078264 LowVol -0.31% 39.59% -18.73%
1008 GRIM Grimcoin GRIM $4,605 $0.000446 10,324,802 LowVol 1.64% -17.68% -50.96%
1009 WBC WalletBuilder… WBC $4,591 $0.244440 18,782 LowVol 9.17%
1010 BBC BigBoobsCoin BBC $4,068 $0.020454 198,870 5.86%
1011 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1012 ULA Ulatech ULA $3,343 $0.018576 179,986 LowVol -0.31% 149.10%
1013 XNG Enigma XNG $3,209 $0.193003 16,627 LowVol -0.31% 1.97% -14.13%
1014 PIZZA PizzaCoin PIZZA $3,191 $0.002316 1,377,917 LowVol -0.31% 4.69% 6.89%
1015 LEX Lex4All LEX $3,032 $0.003032 1,000,000 63.10%
1016 OCEAN BurstOcean OCEAN $2,915 $0.013762 211,827 LowVol -0.70% -40.73% -29.29%
1017 EBT Ebittree Coin EBT $2,429 $0.001921 1,264,511 LowVol -4.00% 23.31% 253.69%
1018 FRAZ Frazcoin FRAZ $2,316 $0.000257 9,000,073 LowVol -0.31% -68.68% -50.91%
1019 TOKEN SwapToken TOKEN $1,807 $1.2e-07 15,320,585,365 LowVol -0.52% 35.40% -1.59%
1020 MNC MantraCoin MNC $1,599 $0.000344 4,650,380 LowVol 109.78% 11.20%
1021 DGCS Digital Credits DGCS $1,000 $0.000172 5,826,388 LowVol -0.31% 4.69% -27.69%
1022 ABN Abncoin ABN $794 $0.011728 67,700 LowVol -0.31% 12.75% 5.09%
1023 SOJ Sojourn SOJ $670 $0.001381 485,214 LowVol 0.30% -11.30% -41.79%
1024 ENV Environ ENV $282 $0.000002 132,717,518 LowVol 416.39%
1025 FDC Future Digita… FDC $212 $0.000077 2,753,201 LowVol 1.85% 17.89%
1026 CALC CaliphCoin CALC $105 $0.001201 87,140 LowVol 21.37% 1.44%
1027 APW AppleCoin APW $6 $0.000086 72,626 LowVol -0.31% 4.69% -24.66%
1028 BTG Bitcoin Gold BTG $369.04 $213,283,000 0.23% -4.20% 127.07%
1029 BCD Bitcoin Diamo… BCD $88.54 $55,086,800 -0.42%
1030 INK Ink INK $0.171208 $9,264,430 -1.33% 2.34%
1031 ORME Ormeus Coin ORME $3.35 $7,278,490 -1.73% -11.30% -29.82%
1032 ATMC ATMCoin ATMC $1.85 $4,606,460 0.00% 2.46% 20.85%
1033 QASH QASH QASH $0.705666 $3,725,330 0.88% 18.95%
1034 CLUB ClubCoin CLUB $5.56 $3,176,840 -0.22% 15.94% 149.28%
1035 REC Regalcoin REC $47.03 $2,648,600 -0.40% 5.74% -4.55%
1036 NULS Nuls NULS $0.609934 $2,200,620 2.19% 3.39% -14.10%
1037 FRGC Fargocoin FRGC $9.82 $1,740,230 -0.05% -0.57% 11.96%
1038 FRST FirstCoin FRST $15.97 $1,394,480 -0.51% -2.58% -6.10%
1039 BTE BitSerial BTE $4.97 $1,277,740 0.16% -6.22%
1040 AI POLY AI AI $18.87 $1,275,970 -4.53%
1041 XTZ Tezos (Pre-La… XTZ $2.17 $828,577 -0.92% 6.43% 31.14%
1042 WC WINCOIN WC $1.72 $700,958 -1.63% -7.78%
1043 B2X SegWit2x [Fut… B2X $255.63 $609,690 -1.49% 0.14% 9.77%
1044 GRX GOLD Reward T… GRX $4.52 $605,192 -0.19% -5.86% 27.07%
1045 BT2 BT2 [CST] BT2 $109.11 $561,898 -2.50% -17.92% -8.52%
1046 AION Aion AION $1.20 $551,375 -0.20% 23.89% 48.02%
1047 SIC Swisscoin SIC $0.000257 $507,414 49.53% -96.70%
1048 ETN Electroneum ETN $0.027305 $457,400 -1.95% -4.54% -16.04%
1049 PBL Publica PBL $0.163224 $364,095 -0.19% -29.05%
1050 MKR Maker MKR $408.57 $345,194 -0.19% 9.89%
1051 THS TechShares THS $0.909289 $329,629 0.29% -3.46% -10.32%
1052 BOT Bodhi BOT $0.511144 $270,228 0.88% 11.49%
1053 SUR Suretly SUR $3.96 $255,637 1.02% 7.58% 47.23%
1054 ADK Aidos Kuneen ADK $37.74 $235,045 -1.98% -5.54% 1.26%
1055 XIN Infinity Econ… XIN $0.044434 $204,125 -4.52% 4.80% -12.86%
1056 B3 B3Coin B3 $0.000515 $197,030 -5.06% -8.13% 49.32%
1057 UGT UG Token UGT $0.457582 $188,074 1.89% 5.84% 41.97%
1058 MEN PeopleCoin MEN $0.000086 $184,597 -0.31% 4.69% 10.67%
1059 BSR BitSoar BSR $0.265915 $164,918 50.17% 52.37% 97.93%
1060 TSL Energo TSL $0.032248 $132,672 0.00% -2.32%
1061 XID Sphre AIR XID $0.195238 $124,748 -0.29% 7.59% 11.30%
1062 XCPO Copico XCPO $0.029892 $109,280 3.16% 9.12%
1063 GMT Mercury Protocol GMT $0.060783 $104,909 -0.19% -4.72% 40.57%
1064 INF InfChain INF $0.008749 $100,543 0.02% 1.09%
1065 LLT LLToken LLT $0.338118 $100,523 -0.55% 10.36% 14.24%
1066 BTCM BTCMoon BTCM $0.015303 $96,163 36.17% -27.90% 859.74%
1067 ZZC ZoZoCoin ZZC $1.20 $84,584 -6.01% -26.18%
1068 BT1 BT1 [CST] BT1 $8347.36 $83,432 -0.01% 3.01% 11.91%
1069 EVR Everus EVR $4.87 $76,186 0.00% 20.11% 29.80%
1070 B2B B2B B2B $0.604521 $56,036 -0.19% -2.11%
1071 MSD MSD MSD $0.013447 $54,513 5.41% 0.04% 39.89%
1072 NEOG NEO GOLD NEOG $0.002300 $46,377 -14.02% 33.09% -31.63%
1073 EAG EA Coin EAG $4.35 $44,374 3.12% 8.62% -26.77%
1074 MAG Magnet MAG $0.235464 $43,325 13.75% 6.90%
1075 AKY Akuya Coin AKY $0.343288 $36,134 0.01% -10.34% -54.65%
1076 GBG Golos Gold GBG $0.100323 $36,030 -0.99% 1.20% 1.94%
1077 PHR Phore PHR $0.450176 $35,347 -0.76% 8.56%
1078 DSR Desire DSR $0.156156 $34,362 -3.64% 4.29% -67.97%
1079 OXY Oxycoin OXY $0.169845 $27,777 1.20% 2.92% 7.29%
1080 SPANK SpankChain SPANK $0.044630 $25,814 -0.20% 31.77%
1081 ICX ICON ICX $1.10 $25,503 -0.23% 4.07% 9.25%
1082 BTU Bitcoin Unlim… BTU $120.61 $23,206 -0.12% -5.08% -24.03%
1083 ACC Accelerator N… ACC $4.12 $23,048 -0.19%
1084 ASTRO Astro ASTRO $1.86 $22,388 -0.19% 6.77% 10.89%
1085 BTCS Bitcoin Silver BTCS $0.003540 $19,424 -0.19% -21.17% 36.76%
1086 MUT Mutual Coin MUT $0.005962 $18,653 8.13% 53.31%
1087 SSS Sharechain SSS $0.003149 $17,983 -3.25% 0.14% -15.88%
1088 TER TerraNova TER $3.01 $17,289 22.63% 19.81% -5.42%
1089 AERM Aerium AERM $2.07 $16,524 6.12% 14.98% 15.95%
1090 MCR Macro MCR $2.29 $15,408 -0.35% 1.87% -26.52%
1091 SIGMA SIGMAcoin SIGMA $0.047179 $15,145 -0.19% -11.34% 36.22%
1092 VASH VPNCoin VASH $0.004975 $14,575 -3.67% 2.96% 24.68%
1093 PLC PlusCoin PLC $0.000547 $14,339 -0.19% -21.12% -9.76%
1094 HOLD Interstellar … HOLD $0.102431 $14,017 -0.42% 6.70% -63.86%
1095 SISA SISA SISA $0.015406 $12,812 -0.01% 6.65% -85.99%
1096 COR CORION COR $1.01 $12,734 -0.31% 3.74% 51.06%
1097 DGPT DigiPulse DGPT $1.03 $12,284 -3.02% -21.69%
1098 BTC2X Bitcoin2x BTC2X $0.016749 $10,658 -0.20% 11.01%
1099 BLX Blockchain Index BLX $2.32 $10,363 -0.19% -1.78% 18.77%
1100 WILD Wild Crypto WILD $0.074409 $9,955 -0.28% -15.26% -9.85%
1101 XID International… XID $0.006176 $9,277 -0.31% 4.69% -1.34%
1102 WIC Wi Coin WIC $0.003696 $9,005 -0.67% -7.31% 13.32%
1103 VIU Viuly VIU $0.004297 $8,960 -1.56% -7.26%
1104 PNX Phantomx PNX $0.015876 $7,403 -11.60% -7.22%
1105 LTG LiteCoin Gold LTG $0.002396 $7,341 -2.80% 7.52% 13.77%
1106 TRIA CombiCoin TRIA $7.73 $6,803 -0.19%
1107 RMC Russian Minin… RMC $12878.60 $6,511 -0.31% 6.06% 31.12%
1108 XTD XTD Coin XTD $0.000086 $6,233 -0.31% 4.69% 10.62%
1109 MGC GulfCoin MGC $0.003260 $6,159 -0.31% 4.84% 20.56%
1110 IBTC iBTC IBTC $0.012267 $5,762 -0.19% 42.99% 38.39%
1111 DNA EncrypGen DNA $0.073600 $5,738 -0.19% 4.05%
1112 FOR FORCE FOR $0.002526 $5,724 -0.55% 9.04% -13.12%
1113 BPL Blockpool BPL $0.160836 $5,188 -0.31% -6.29% -14.53%
1114 TCOIN T-coin TCOIN $0.000257 $4,762 -0.31% 15.98% 19.10%
1115 HYPER Hyper HYPER $0.025866 $4,732 -20.08% 33.97%
1116 DAY Chronologic DAY $4.34 $4,691 -0.20% 14.45% -5.50%
1117 STU bitJob STU $0.040443 $4,602 -11.33% -14.89% -50.29%
1118 IQT iQuant IQT $0.110192 $4,481 0.09% -39.02% -39.96%
1119 DEUS DeusCoin DEUS $0.401789 $4,216 -0.31% 4.69% 4.38%
1120 MGC MergeCoin MGC $0.014411 $4,016 -0.31% 12.56%
1121 PCS Pabyosi Coin … PCS $0.076687 $3,996 -0.31% 4.97% 34.45%
1122 ZBC Zilbercoin ZBC $0.046086 $3,928 0.62% 10.18% 4.79%
1123 DUTCH Dutch Coin DUTCH $0.000429 $3,921 -37.69% -11.94% -15.98%
1124 BOS BOScoin BOS $1.12 $3,875 -0.31% 2.93% -11.59%
1125 APC AlpaCoin APC $0.016150 $3,796 -0.30% 4.57% -44.61%
1126 SMART SmartBillions SMART $0.424616 $3,671 -0.19% 5.47%
1127 ERC20 ERC20 ERC20 $0.000137 $3,277 -0.19% -57.78% -9.13%
1128 STEX STEX STEX $0.222496 $3,246 1.06% -2.08% 55.82%
1129 XOT Internet of T… XOT $2560.85 $2,938 -0.31% 4.69% 10.88%
1130 XVE The Vegan Ini… XVE $0.000257 $2,840 -0.31% -21.49% 11.07%
1131 PRES President Trump PRES $0.004104 $2,735 -0.31% 4.80% -7.57%
1132 ZENGOLD ZenGold ZENGOLD $0.099504 $2,717 -7.44% -7.23% 120.20%
1133 OX OX Fina OX $0.000166 $2,523 -3.75% 5.78% 15.78%
1134 EDRC EDRCoin EDRC $0.038157 $2,490 -0.21% -10.79% -4.45%
1135 DFS DFSCoin DFS $0.008411 $2,478 -12.56% 17.11% -8.85%
1136 SHND StrongHands SHND $2.6e-08 $2,475 -10.37% -27.99% -2.46%
1137 SND Sand Coin SND $0.684117 $2,279 -0.19% -14.29% 6.37%
1138 MINEX Minex MINEX $0.049066 $2,215 -0.32% -3.25% 3.53%
1139 ETT EncryptoTel [… ETT $0.087674 $2,117 16.51% 30.56% 9.28%
1140 ABC Alphabit ABC $12.04 $2,009 -0.31% 4.84% -6.89%
1141 MCI Musiconomi MCI $0.060227 $1,871 -0.22% -9.22% 10.80%
1142 NTC Natcoin NTC $0.317383 $1,813 -0.29% 2.51% -62.56%
1143 BTBc Bitbase BTBc $0.004804 $1,690 -0.31% 2.11% -56.47%
1144 BITCF First Bitcoin… BITCF $0.053698 $1,587 -0.31% 4.69% -22.69%
1145 BAT BatCoin BAT $0.000002 $1,261 0.01% 8.18% -45.32%
1146 EUSD eUSD EUSD $0.000262 $1,239 -0.19% 3.60% -60.34%
1147 PEC Peacecoin PEC $0.026077 $1,230 -0.31% 112.17% 333.19%
1148 GRN Granite GRN $0.013639 $1,124 -0.31% 3.39% 17.57%
1149 PRN Protean PRN $0.000005 $1,111 -0.23% -92.11% -92.03%
1150 HAT Hawala.Today HAT $0.146257 $1,098 -0.19% 35.06% -29.80%
1151 VULC Vulcano VULC $0.009334 $1,076 -0.31% 16.74% 16.24%
1152 EXRN EXRNchain EXRN $9.4e-07 $1,054 -0.19% 112.80% 19.31%
1153 EDOGE EtherDoge EDOGE $4.7e-07 $1,048 -0.19% 6.40% 41.22%
1154 BSN Bastonet BSN $0.000772 $1,041 -0.31% -1.38% -15.42%
1155 CYDER Cyder CYDER $0.000343 $997 -0.31% 4.69% 9.84%
1156 WA WA Space WA $0.016126 $996 -0.31% 4.69% 14.65%
1157 BIXC BIXC BIXC $3.44 $952 -0.31% 10.96%
1158 SWP Swapcoin SWP $0.051897 $920 -0.19% -41.48% -18.99%
1159 SKULL Pirate Blocks SKULL $0.003098 $919 0.29% 41.90% 17.28%
1160 IPY Infinity Pay IPY $0.004246 $901 -0.19% 71.05%
1161 CASH Cash Poker Pro CASH $0.063050 $872 -0.19% -14.34% -38.63%
1162 GARY President Joh… GARY $0.115888 $858 -0.31% 4.69% 18.82%
1163 ACC AdCoin ACC $0.123877 $853 -0.55% -29.82% 23.19%
1164 ELITE Ethereum Lite ELITE $0.031549 $850 -24.11% -47.19% -62.31%
1165 BGR Bongger BGR $0.000147 $794 0.29% -2.25% 25.68%
1166 10MT 10M Token 10MT $0.001746 $747 -0.19% -57.03% -11.07%
1167 LDCN LandCoin LDCN $0.005029 $720 29.11% -16.03% 67.95%
1168 TESLA TeslaCoilCoin TESLA $5.32 $617 -0.31% 4.69% 54.57%
1169 ANTX Antimatter ANTX $0.000086 $542 -0.31% 4.70% 84.31%
1170 HIGH High Gain HIGH $0.000772 LowVol -0.31% -2.79% -32.20%
1171 TCR TheCreed TCR $0.000343 LowVol -0.31% 39.59% 47.55%
1172 TELL Tellurion TELL $0.000211 LowVol -1.16% 156.63% 15.68%
1173 DMC DynamicCoin DMC $0.002903 LowVol -0.28% -0.94% 3.01%
1174 YEL Yellow Token YEL $0.004718 LowVol -0.19% -3.27% -70.64%
1175 COUPE Coupecoin COUPE $0.000008 LowVol 4.54% -29.68% -87.85%
1176 CTIC3 Coimatic 3.0 CTIC3 $0.002232 LowVol -27.91% -32.89%
1177 POKE PokeCoin POKE $0.000257 LowVol -0.31% 57.04%
1178 QBT Cubits QBT $0.002158 LowVol -0.41% 118.92% 179.66%
1179 RUPX Rupaya [OLD] RUPX $0.003946 LowVol -0.31% -64.66% -70.46%
1180 TIE TIES Network TIE $0.105682 LowVol -0.20% 36.58% 44.60%
1181 SIFT Smart Investm… SIFT $3.61 LowVol -0.19% -0.31% 2.89%
1182 REGA Regacoin REGA $0.002144 LowVol -0.31% -6.53% -3.29%
1183 FFC FireFlyCoin FFC $0.000086 LowVol -0.35% 4.69% -2.08%
1184 ANI Animecoin ANI $0.000086 LowVol -0.31% -35.45% -25.68%
1185 SKR Sakuracoin SKR $0.000859 LowVol -0.30% 8.43% 33.86%
1186 TURBO TurboCoin TURBO $0.000086 LowVol -0.31% 10.99%
1187 9COIN 9COIN 9COIN $0.002916 LowVol -0.31% 4.69% 10.97%
1188 FLASH Flash FLASH $0.004271 LowVol -0.22% 13.81% -4.47%
1189 BEST BestChain BEST $0.001115 LowVol -0.31% -8.86% 2.81%
1190 HALLO Halloween Coin HALLO $0.000172 LowVol -0.31% 4.69% -23.55%
1191 WEC Wowecoin WEC $0.126000 LowVol 0.00% 0.00% -2.33%
1192 RUBIT RubleBit RUBIT $0.003174 LowVol -0.31% 2.46% 10.99%
1193 BUB Bubble BUB $0.011237 LowVol -0.34% -13.97% -56.08%
1194 XAU Xaucoin XAU $0.028993 LowVol -0.31% 51.22% 27.33%
1195 NAMO NamoCoin NAMO $0.000102 LowVol 1.64% 8.00% -61.51%
1196 BCCS BitcoinCashSc… BCCS $0.009607 LowVol -0.31% 4.69% -1.84%
1197 AMS AmsterdamCoin AMS $0.005667 LowVol -0.34% -22.40% -18.45%
1198 UTA UtaCoin UTA $0.000772 LowVol -0.31% 4.69% -2.09%
1199 INDIA India Coin INDIA $0.000257 LowVol -25.23% 57.04% 20.20%
1200 RUNNERS Runners RUNNERS $0.000172 LowVol -0.31% 4.69% -34.24%
1201 ACES Aces ACES $0.000178 LowVol -0.34% 7.20% 2.86%
1202 CYC Cycling Coin CYC $0.001029 LowVol -0.31% -10.27%
1203 BIT First Bitcoin BIT $0.014325 LowVol -2.07% 2.84% 61.72%
1204 YES Yescoin YES $0.000011 LowVol -0.52% -80.71% -66.57%
1205 GBRC Global Busine… GBRC $0.000086 LowVol -0.31% 4.69% -24.75%
1206 EBIT eBIT EBIT $0.000802 LowVol -0.19% -7.49% 119.98%
1207 NTWK Network Token NTWK $0.001227 LowVol -0.19% -68.92% -42.80%
1208 HNC Huncoin HNC $0.001201 LowVol -0.31% -5.09% -33.07%
1209 ACN Avoncoin ACN $0.000343 LowVol -0.31% 3.97% -11.82%
1210 ELC Elacoin ELC $0.065106 LowVol 3.37% 2.25% -2.73%
1211 RBBT RabbitCoin RBBT $0.000002 LowVol -1.70% 2.90% 51.86%
1212 TOP TopCoin TOP $0.000799 LowVol 8.46% -18.43% -12.67%
1213 FLAP FlappyCoin FLAP $8.5e-07 LowVol -0.29% 0.93% -47.37%
1214 MOTO Motocoin MOTO $0.002918 LowVol 8.80% 30.24% -4.31%
1215 AV AvatarCoin AV $0.027106 LowVol -0.31% -17.17% 8.59%
1216 DON Donationcoin DON $0.000429 LowVol -0.33% -5.61% -5.58%
1217 UNRC UniversalRoya… UNRC $0.000587 LowVol -1.75% 8.01% -23.98%
1218 EGOLD eGold EGOLD $0.009554 LowVol -0.19% -10.23% -14.34%
1219 GAY GAY Money GAY $0.012307 LowVol -0.39% 9.61% -50.09%
1220 FBL Faceblock FBL $0.002830 LowVol -0.19% 136.14% -98.20%
1221 GMX GoldMaxCoin GMX $0.015423 LowVol -0.31% 40.58% 1234.65%
1222 BLAZR BlazerCoin BLAZR $0.001048 LowVol -0.38% -11.20% -28.40%
1223 KARMA Karmacoin KARMA $0.000086 LowVol -0.31% 4.68%
1224 UNC UNCoin UNC $0.000086 LowVol -0.31% 4.69% 10.99%
1225 IFC Infinitecoin IFC $0.000015 LowVol 3.22% -8.43% -16.84%
1226 LAZ Lazaruscoin LAZ $0.001801 LowVol -0.31% -8.39% -11.50%
1227 VOYA Voyacoin VOYA $1.73 LowVol -0.35% 4.42% -23.09%
1228 XRY Royalties XRY $0.071368 LowVol -0.31% 64.60% 11.06%
1229 IRL IrishCoin IRL $0.002745 LowVol -0.35% -4.29% 11.18%
1230 FC Facecoin FC $0.004246 LowVol -0.19% 74.05% -17.47%
1231 ELTC2 eLTC ELTC2 $0.000260 LowVol -0.20% -9.98% 272.02%
1232 FRWC FrankyWillCoin FRWC $0.002916 LowVol -0.31% 4.69%
1233 HDLB HODL Bucks HDLB $0.050610 LowVol -0.31% -24.58% -12.65%
1234 OMC Omicron OMC $0.096673 LowVol -0.31% 4.05% 11.39%
1235 MARX MarxCoin MARX $0.001013 LowVol 15.45% 24.78% 15.12%
1236 SKC Skeincoin SKC $0.002573 LowVol -0.31% 1.31% -18.92%
1237 LEPEN LePen LEPEN $0.000084 LowVol 0.98% 112.76% -27.35%
1238 FAZZ Fazzcoin FAZZ $0.006503 LowVol -0.31% 0.24% 88.04%
1239 UR UR UR $0.000607 LowVol 2.78% 40.46% 23.21%
1240 DASHS Dashs DASHS $0.031138 LowVol -0.31% 3.27% -4.07%
1241 ZSE ZSEcoin ZSE $0.008664 LowVol -0.35% 8.28% -5.44%
1242 HCC Happy Creator… HCC $0.000343 LowVol -0.31% -32.01%
1243 SAK Sharkcoin SAK $0.002025 LowVol -0.17% -3.46% 10.19%
1244 CHEAP Cheapcoin CHEAP $0.000257 LowVol -0.31% 4.69% -20.37%
1245 KASHH KashhCoin KASHH $0.000086 LowVol -0.31% 62.56% 365.22%
1246 FUTC FutCoin FUTC $0.001544 LowVol -0.31% 4.69% -5.82%
1247 PRIMU Primulon PRIMU $0.000175 LowVol -0.31% 6.44% 8.17%
1248 WINK Wink WINK $0.000257 LowVol -0.31% 23.54% 41.00%
1249 XQN Quotient XQN $0.004632 LowVol -0.31% -8.82% -24.52%
1250 MAGN Magnetcoin MAGN $0.417670 LowVol -0.11% -1.13% -7.37%
1251 VGC VegasCoin VGC $0.000172 LowVol -0.31% 4.13% -33.16%
1252 WSX WeAreSatoshi WSX $0.001458 LowVol -0.31% 4.69% 1.28%
1253 GOLF Golfcoin GOLF $0.000086 LowVol -0.31% 10.99%
1254 FONZ Fonziecoin FONZ $0.000429 LowVol -0.31% 4.69% 28.74%
1255 NBIT netBit NBIT $0.042461 LowVol -0.35% 132.39% -4.50%
1256 DUB Dubstep DUB $0.001801 LowVol -0.31% 4.69% 16.46%
1257 SHA SHACoin SHA $0.000429 LowVol -0.35% 30.86% -2.77%
1258 MMXVI MMXVI MMXVI $0.002573 LowVol -0.31% 4.69%
1259 LKC LinkedCoin LKC $0.000172 LowVol -0.31% 4.98% 11.09%
1260 AIB Advanced Inte… AIB $0.003786 LowVol -0.31% 0.22% 39.95%
1261 QBC Quebecoin QBC $0.001458 LowVol -0.31% 4.69%
1262 MAVRO Mavro MAVRO $0.011580 LowVol -0.31% 21.84%
1263 BXC Bitcedi BXC $0.001283 LowVol -19.74% -1.48% -0.41%
1264 STARS StarCash Network STARS $0.275764 LowVol -0.31% 29.96% -9.79%
1265 RCN Rcoin RCN $0.000086 LowVol -0.35% 4.69% 10.99%
1266 DBG Digital Bulli… DBG $0.005061 LowVol -19.43% -15.39%
1267 SPORT SportsCoin SPORT $0.000600 LowVol -0.31% -13.58%
1268 MBL MobileCash MBL $0.000343 LowVol -0.31% 4.69% 10.99%
1269 ROYAL RoyalCoin ROYAL $0.003260 LowVol -0.31% -0.54% 2.92%
1270 OP Operand OP $0.000772 LowVol -0.31% -27.52%
1271 RHFC RHFCoin RHFC $0.000944 LowVol -0.31% 4.69% -18.61%
1272 SYNC Sync SYNC $428.90 LowVol -0.31% 4.69%
1273 CC CyberCoin CC $0.000086 LowVol -0.34% -12.37%
1274 TERA TeraCoin TERA $0.000086 LowVol -0.31% 4.69%
1275 GUC GoldUnionCoin GUC $0.076772 LowVol -0.31% 4.69% -33.42%
1276 AXIOM Axiom AXIOM $0.013210 LowVol -0.31% 4.68% 10.99%
1277 WOW Wowcoin WOW $0.000121 LowVol -1.88% 21.67% 54.21%
1278 RICHX RichCoin RICHX $0.006176 LowVol -0.31% 4.98%
1279 BAC BitAlphaCoin BAC $0.003174 LowVol -0.31%
1280 OPES Opescoin OPES $0.001716 LowVol -0.31% -12.76% -18.37%
1281 TRICK TrickyCoin TRICK $0.008235 LowVol -0.31% 2.58% 0.52%
1282 DCRE DeltaCredits DCRE $0.139220 LowVol -0.31% 12.30%
1283 FID BITFID FID $0.085779 LowVol -0.31% 4.69%
1284 TODAY TodayCoin TODAY $0.000858 LowVol -0.31% -4.34% 11.13%
1285 XSTC Safe Trade Coin XSTC $0.000086 LowVol -0.31% 4.69% 10.99%
1286 PDG PinkDog PDG $0.000172 LowVol -0.31%
1287 DISK DarkLisk DISK $0.000600 LowVol -0.31% -18.57% -6.79%
1288 LTH LAthaan LTH $0.000600 LowVol -0.31%
1289 SFE SafeCoin SFE $0.000086 LowVol -0.31% 10.99%
1290 PCN PeepCoin PCN $0.000086 LowVol -0.31% 4.69% 241.17%
1291 AMIS AMIS AMIS $1179.49 LowVol -0.19% 253.06%
1292 SNAKE SnakeEyes SNAKE $0.032205 LowVol -0.70% -5.09% 0.73%
1293 BET BetaCoin BET $0.001889 LowVol -0.19% 3.29% -46.70%
1294 GML GameLeagueCoin GML $0.006866 LowVol
1295 SJCX Storjcoin X SJCX $0.198611 LowVol -66.95%
1296 NBE BitCentavo NBE $7.8e-07 LowVol 4.16% 16.19%
1297 EGG EggCoin EGG $0.033343 LowVol -0.39% 4.90% 10.84%
1298 SHELL ShellCoin SHELL $0.017090 LowVol
1299 IVZ InvisibleCoin IVZ $0.218493 LowVol -0.25%
1300 MONETA Moneta MONETA $0.000340 LowVol 3.81%
1301 CME Cashme CME $0.000085 LowVol 3.81% -24.92%
1302 X2 X2 X2 $0.000168 LowVol 2.72% 117.97%
1303 PSY Psilocybin PSY $0.022336 LowVol 59.68%
1304 PAYP PayPeer PAYP $0.000080 LowVol
1305 OCOW OCOW OCOW $0.004259 LowVol 6.01%
1306 CLINT Clinton CLINT $0.009376 LowVol 3.09% 9.44%
1307 SOUL SoulCoin SOUL $0.000082 LowVol 5.71%
1308 PRM PrismChain PRM $0.000986 LowVol 0.23% -0.74%
1309 GAIN UGAIN GAIN $0.001065 LowVol 7.19%
1310 TEAM TeamUp TEAM $0.000166 LowVol 1.03%
1311 CBD CBD Crystals CBD $0.001133 LowVol -2.44%
1312 AXF AxFunds AXF $0.029409 LowVol
1313 MONEY MoneyCoin MONEY $0.000085 LowVol 4.26% 10.54%
1314 XDE2 XDE II XDE2 $2.62 LowVol 5.52%
1315 TLE Tattoocoin (L… TLE $0.154040 LowVol
1316 TYC Tyrocoin TYC $0.010628 LowVol
1317 TOPAZ Topaz Coin TOPAZ $0.067224 LowVol
1318 PI PiCoin PI $0.001911 LowVol 54.09%
1319 BITOK Bitok BITOK $0.000015 LowVol -80.86%
1320 EFYT Ergo EFYT $9.74 LowVol 3.59% 41.52%
1321 ASN Aseancoin ASN $0.003857 LowVol -0.39% 10.85% 2.15%
1322 BIRDS Birds BIRDS $0.000082 LowVol 0.40% -42.17%
1323 ETX Etherx ETX $0.853206 LowVol 0.41%
1324 EXL Excelcoin EXL $0.000138 LowVol
1325 FAP FAPcoin FAP $0.025417 LowVol 4.21% 75.98%
1326 ASC AsicCoin ASC $0.000708 777.15%
1327 MRC microCoin MRC $0.000080
1328 QORA Qora QORA $0.079614 -21.11%
1329 KEXCOIN KexCoin KEXCOIN $18.80 0.30%

Quay lại phần 1

Phản hồi