Bảng giá coin (tiền ảo) lúc 22h ngày 25/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 22h ngày 25/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 22h ngày 25/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8593.24 trên tổng giá trị $143,512,693,606

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $473.35 trên tổng giá trị $45,415,934,102

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1594.65 trên tổng giá trị $26,824,504,641

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251759 trên tổng giá trị $9,723,655,232

    + Đồng DASH Dash (DASH) đang có giá hiện tại $625.56 trên tổng giá trị $4,822,922,457

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng VEC2 VectorAI (VEC2) đang có giá hiện tại $0.007807 trên tổng giá trị $129,403 đã biến động tăng 74.42% trong 1h qua

    + Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000172 trên tổng giá trị $6,975,380 đã biến động tăng 70.94% trong 1h qua

    + Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000169 trên tổng giá trị $4,210,723 đã biến động tăng 70.81% trong 1h qua

    + Đồng XBTS Beatcoin (XBTS) đang có giá hiện tại $0.021457 trên tổng giá trị $32,715 đã biến động tăng 66.31% trong 1h qua

    + Đồng DCY Dinastycoin (DCY) đang có giá hiện tại $0.000721 trên tổng giá trị $1,024,935 đã biến động tăng 55.75% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.006777 trên tổng giá trị $80,111 đã biến động tăng 289.10% trong 24h qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.182111 trên tổng giá trị $365,609 đã biến động tăng 238.39% trong 24h qua

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000211 trên tổng giá trị đã biến động tăng 156.63% trong 24h qua

    + Đồng FBL Faceblock (FBL) đang có giá hiện tại $0.002830 trên tổng giá trị đã biến động tăng 136.14% trong 24h qua

    + Đồng CXT Coinonat (CXT) đang có giá hiện tại $0.012667 trên tổng giá trị $109,227 đã biến động tăng 134.01% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.015423 trên tổng giá trị đã biến động tăng 1234.65% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.015303 trên tổng giá trị đã biến động tăng 859.74% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 777.15% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.048070 trên tổng giá trị $731,729 đã biến động tăng 451.62% trong 7 ngày qua

    + Đồng ENV Environ (ENV) đang có giá hiện tại $0.000002 trên tổng giá trị $282 đã biến động tăng 416.39% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 22h ngày 25/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $143,512,693,606 $8593.24 16,700,650 $4,448,540,000 -0.41% 4.62% 11.09%
2 ETH Ethereum ETH $45,415,934,102 $473.35 95,946,589 $2,108,090,000 -0.16% 5.84% 41.37%
3 BCH Bitcoin Cash BCH $26,824,504,641 $1594.65 16,821,563 $1,741,190,000 -1.22% -4.48% 23.87%
4 XRP Ripple XRP $9,723,655,232 $0.251759 38,622,870,411 $179,627,000 0.76% 4.24% 10.98%
5 DASH Dash DASH $4,822,922,457 $625.56 7,709,756 $199,642,000 -0.16% 11.58% 38.92%
6 LTC Litecoin LTC $4,524,483,779 $83.81 53,985,333 $380,990,000 -0.20% 10.63% 23.73%
7 XMR Monero XMR $2,586,256,896 $167.96 15,397,869 $72,073,000 -0.40% 6.45% 30.09%
8 NEO NEO NEO $2,485,483,000 $38.24 65,000,000 $117,236,000 -0.37% 8.73% -13.77%
9 MIOTA IOTA MIOTA $2,289,257,275 $0.823613 2,779,530,283 $74,815,900 -0.23% 13.10% 4.64%
10 ETC Ethereum Classic ETC $2,200,907,147 $22.51 97,783,328 $544,620,000 2.92% 20.22% 27.58%
11 XEM NEM XEM $1,926,279,000 $0.214031 8,999,999,999 $9,590,550 0.25% 5.35% 10.19%
12 QTUM Qtum QTUM $1,084,539,650 $14.72 73,686,976 $166,091,000 1.43% 6.15% 6.22%
13 ZEC Zcash ZEC $942,827,216 $349.54 2,697,306 $166,078,000 0.01% 10.92% 18.30%
14 LSK Lisk LSK $942,456,693 $8.18 115,270,276 $31,022,200 0.02% 5.63% -8.25%
15 EOS EOS EOS $938,847,876 $1.88 498,594,191 $35,106,900 1.28% 0.80% 2.58%
16 OMG OmiseGO OMG $905,315,397 $8.87 102,042,552 $54,566,700 4.71% 16.19% 8.64%
17 HSR Hshare HSR $806,844,839 $19.08 42,293,672 $47,096,200 0.29% 0.75% -8.01%
18 ADA Cardano ADA $767,280,540 $0.029594 25,927,070,538 $6,048,550 0.56% 6.28% 14.44%
19 XLM Stellar Lumens XLM $764,627,149 $0.043166 17,713,848,990 $10,402,600 0.52% 6.09% 20.78%
20 USDT Tether USDT $678,172,922 $1.00 674,966,830 $696,170,000 0.13% 0.37% 0.10%
21 BCC BitConnect BCC $642,768,184 $300.63 2,138,092 $18,260,900 -0.52% 2.21% 2.52%
22 WAVES Waves WAVES $529,650,000 $5.30 100,000,000 $22,300,100 -0.24% 3.48% 3.49%
23 PPT Populous PPT $528,664,033 $12.82 41,252,246 $1,215,760 -0.12% 19.97% 33.64%
24 STRAT Stratis STRAT $463,565,984 $4.70 98,635,887 $18,419,500 2.06% 15.37% 37.93%
25 BTS BitShares BTS $346,778,294 $0.133242 2,602,620,000 $8,991,760 0.08% -0.70% 31.93%
26 ARK Ark ARK $315,116,628 $3.22 97,981,284 $5,293,790 1.11% 4.44% -0.47%
27 BCN Bytecoin BCN $311,996,473 $0.001703 183,253,534,612 $3,120,550 2.67% 1.18% 40.40%
28 REP Augur REP $311,949,000 $28.36 11,000,000 $4,518,310 -0.22% 7.31% 46.29%
29 DCR Decred DCR $289,019,176 $46.38 6,231,279 $5,375,070 -0.16% 4.27% 38.35%
30 POWR Power Ledger POWR $279,963,346 $0.799085 350,354,900 $31,624,300 -0.21% -2.05% 185.18%
31 ARDR Ardor ARDR $274,887,698 $0.275163 998,999,495 $1,406,120 -0.33% 3.93% 18.33%
32 KMD Komodo KMD $263,120,422 $2.54 103,617,642 $4,794,690 0.54% 4.39% 10.80%
33 STEEM Steem STEEM $260,636,952 $1.06 246,738,190 $4,335,980 2.99% 13.41% 15.65%
34 MONA MonaCoin MONA $259,354,250 $4.67 55,572,775 $24,585,600 -0.06% 21.84% 57.63%
35 DOGE Dogecoin DOGE $220,815,030 $0.001970 112,075,194,039 $6,409,360 0.45% 4.03% 49.06%
36 RDN Raiden Networ… RDN $218,455,000 $4.37 50,000,000 $12,326,700 -0.72% 6.75% 114.74%
37 MAID MaidSafeCoin MAID $211,230,649 $0.466754 452,552,412 $2,156,920 -0.05% 0.98% 19.25%
38 GNT Golem GNT $210,962,022 $0.253246 833,032,000 $3,070,640 -0.38% 6.99% 21.26%
39 PAY TenX PAY $204,159,678 $1.95 104,661,310 $3,273,500 0.31% 3.61% 14.99%
40 FCT Factom FCT $203,109,367 $23.23 8,745,102 $3,782,390 -0.81% 7.29% 25.71%
41 XUC Exchange Union XUC $198,600,827 $8.01 24,798,538 $3,091,600 3.14% 9.66% 168.11%
42 VERI Veritaseum VERI $195,152,546 $96.32 2,026,045 $534,369 0.78% 1.57% -8.68%
43 GAS Gas GAS $191,357,972 $22.26 8,597,035 $1,952,990 1.44% 7.07% -21.79%
44 SALT SALT SALT $186,405,357 $3.81 48,941,347 $4,476,040 -0.14% 4.68% 8.73%
45 VTC Vertcoin VTC $185,411,254 $4.47 41,521,850 $7,802,450 1.72% 11.82% 5.17%
46 BNB Binance Coin BNB $179,188,606 $1.81 99,014,000 $12,160,300 0.25% 7.16% 13.94%
47 ICN Iconomi ICN $177,655,132 $1.78 99,788,314 $1,614,500 -1.41% 9.76% 75.13%
48 PIVX PIVX PIVX $174,513,240 $3.17 54,995,632 $878,692 -0.25% 6.12% 4.90%
49 DGD DigixDAO DGD $174,183,200 $87.09 2,000,000 $719,590 1.52% 9.74% 27.13%
50 GBYTE Byteball Bytes GBYTE $164,645,183 $255.18 645,222 $831,036 1.82% -1.43% 9.68%
51 BAT Basic Attenti… BAT $162,604,000 $0.162604 1,000,000,000 $3,670,500 0.01% 3.58% -0.51%
52 SC Siacoin SC $161,571,821 $0.005192 31,118,121,375 $2,348,510 0.74% 5.63% 27.75%
53 BTCD BitcoinDark BTCD $156,577,422 $121.48 1,288,862 $155,647 0.09% 1.95% 8.64%
54 KNC Kyber Network KNC $148,498,309 $1.11 134,132,697 $4,208,210 0.02% -0.02% 0.56%
55 AE Aeternity AE $140,897,227 $0.604656 233,020,472 $2,979,720 0.26% 4.33% 21.95%
56 ETP Metaverse ETP ETP $136,703,705 $3.75 36,464,240 $4,229,150 0.82% 1.56% 16.30%
57 GAME GameCredits GAME $136,116,718 $2.12 64,355,352 $2,588,470 0.99% 4.70% 10.42%
58 TRX TRON TRX $134,951,902 $0.002057 65,613,192,465 $4,303,530 -1.03% -2.04% 5.25%
59 NXT Nxt NXT $131,871,988 $0.132004 998,999,942 $17,464,100 1.83% 7.01% 84.89%
60 GNO Gnosis GNO $131,545,623 $119.09 1,104,590 $12,968,400 -1.85% 17.92% 82.75%
61 SYS Syscoin SYS $129,346,488 $0.244460 529,111,052 $6,483,160 1.19% 14.24% 20.64%
62 WTC Walton WTC $127,323,058 $5.11 24,898,178 $15,826,800 3.31% 15.63% 3.82%
63 XZC ZCoin XZC $126,454,907 $35.97 3,515,527 $8,345,370 -0.49% 6.07% 55.64%
64 ETHOS Ethos ETHOS $125,194,360 $1.68 74,526,219 $1,242,550 -0.96% 6.99% 26.91%
65 PURA Pura PURA $118,273,383 $0.688178 171,864,522 $180,971 -1.54% 3.76% 12.04%
66 GXS GXShares GXS $117,410,943 $2.90 40,510,000 $10,628,000 -0.46% 1.89% 32.38%
67 CVC Civic CVC $117,174,271 $0.341915 342,700,000 $2,813,490 1.79% 8.36% 22.12%
68 SNT Status SNT $117,012,220 $0.033716 3,470,483,788 $2,690,910 0.80% 5.15% 18.56%
69 ZRX 0x ZRX $116,306,500 $0.232613 500,000,000 $2,776,600 -0.69% 5.35% 16.12%
70 BLOCK Blocknet BLOCK $114,325,563 $23.33 4,899,947 $103,441 -0.60% 9.13% 8.46%
71 BNT Bancor BNT $109,299,019 $2.68 40,772,871 $3,722,990 0.08% 4.54% 34.83%
72 BTM Bytom BTM $104,315,043 $0.105689 987,000,000 $546,221 -1.40% -0.96% -5.30%
73 DGB DigiByte DGB $98,897,110 $0.010457 9,457,684,027 $8,594,260 1.21% 13.23% 17.62%
74 MTL Metal MTL $97,111,407 $5.03 19,300,994 $8,938,770 1.49% 9.35% 18.29%
75 FUN FunFair FUN $96,120,242 $0.022617 4,249,873,622 $1,365,810 -0.94% -3.40% 42.51%
76 QSP Quantstamp QSP $94,864,521 $0.153673 617,314,171 $16,376,100 -1.34% -7.54%
77 LKK Lykke LKK $91,723,653 $0.348716 263,032,535 $446,830 -0.63% -0.70% -2.69%
78 NXS Nexus NXS $87,008,700 $1.61 53,983,322 $10,646,900 -2.46% -8.44% 52.15%
79 CNX Cryptonex CNX $84,112,232 $1.87 44,981,006 $104,505 -6.50% -2.03% 44.05%
80 ZEN ZenCash ZEN $82,476,619 $33.59 2,455,648 $2,789,420 0.36% 15.06% 55.04%
81 XVG Verge XVG $78,645,163 $0.005496 14,309,397,326 $1,913,280 -0.77% 4.62% -10.57%
82 SNGLS SingularDTV SNGLS $77,427,600 $0.129046 600,000,000 $1,532,940 -1.54% 3.29% 2.18%
83 ATM ATMChain ATM $76,578,034 $0.023099 3,315,252,992 $38,267 -0.18% 1.51% -38.14%
84 STORJ Storj STORJ $76,038,304 $0.723172 105,145,531 $6,083,420 -0.04% 5.52% 19.01%
85 RCN Ripio Credit … RCN $70,584,374 $0.145492 485,142,647 $18,800,500 0.34% 37.55% 43.06%
86 PART Particl PART $69,728,020 $8.96 7,783,813 $186,235 3.17% 8.02% 2.67%
87 VEN VeChain VEN $68,468,040 $0.247032 277,162,633 $1,706,710 -2.19% 2.12% -3.66%
88 MGO MobileGo MGO $66,945,201 $0.682913 98,028,887 $381,011 -0.54% 20.53% 50.73%
89 ANT Aragon ANT $66,703,483 $2.05 32,513,859 $1,449,270 0.48% 14.85% 43.93%
90 OTN Open Trading … OTN $65,546,861 $25.43 2,577,480 $5,893,790 5.26% 44.26% -25.11%
91 SUB Substratum SUB $64,855,010 $0.286853 226,091,449 $3,680,130 1.06% 29.52% 105.71%
92 PPP PayPie PPP $63,953,835 $0.775198 82,500,000 $311,018 -0.19% 1.40% 84.25%
93 LINK ChainLink LINK $62,454,700 $0.178442 350,000,000 $2,837,460 0.70% -2.59% 8.98%
94 ADX AdEx ADX $61,400,125 $1.07 57,509,601 $2,484,730 -1.61% 4.42% 0.98%
95 SAN Santiment Net… SAN $61,204,995 $1.01 60,502,560 $12,361,600 -3.69% 33.95% 210.47%
96 MCO Monaco MCO $59,237,205 $6.02 9,844,875 $3,574,210 0.79% 2.72% 8.14%
97 LRC Loopring LRC $58,874,768 $0.205733 286,170,756 $1,341,450 0.62% 13.12% 37.60%
98 EDG Edgeless EDG $58,690,253 $0.715331 82,046,288 $892,060 1.27% 3.06% 9.64%
99 XCP Counterparty XCP $57,599,818 $22.01 2,617,483 $889,927 6.57% 38.63% 42.60%
100 BAY BitBay BAY $56,290,221 $0.055851 1,007,864,161 $2,924,250 -6.69% 18.64% 27.86%
101 POT PotCoin POT $56,279,289 $0.257277 218,749,786 $6,639,750 -12.03% 34.32% 101.45%
102 NAV NAV Coin NAV $55,585,698 $0.895418 62,077,932 $708,706 0.41% 5.32% 7.15%
103 IOC I/O Coin IOC $55,569,263 $3.39 16,382,641 $319,005 -0.83% 8.33% 30.81%
104 XAS Asch XAS $53,600,594 $0.591530 90,613,484 $1,035,150 -0.17% 4.16% 1.40%
105 UBQ Ubiq UBQ $52,461,844 $1.35 38,997,840 $497,192 -0.37% 4.08% 6.94%
106 ACT Achain ACT $51,127,800 $0.170426 300,000,000 $439,921 -1.35% 5.54% 42.68%
107 FAIR FairCoin FAIR $50,049,757 $0.940894 53,193,831 $29,729 -1.19% 0.19% -7.29%
108 KIN Kin KIN $49,656,102 $0.000066 756,097,560,976 $62,510 -0.97% -13.62% 5.26%
109 KCS KuCoin Shares KCS $49,279,341 $0.541275 91,043,076 $1,157,130 -1.44% -1.32% -13.21%
110 DATA Streamr DATAcoin DATA $49,136,702 $0.072564 677,154,514 $1,823,110 0.92% 1.86% -0.14%
111 RHOC RChain RHOC $48,546,871 $0.266795 181,963,195 $40,989 -0.19% 32.19% 88.42%
112 EMC2 Einsteinium EMC2 $47,377,489 $0.219305 216,034,696 $24,013,500 -1.55% 41.72% 82.67%
113 MLN Melon MLN $47,001,831 $78.41 599,400 $649,053 1.93% 9.79% 16.39%
114 RLC iExec RLC RLC $46,954,451 $0.593828 79,070,793 $502,794 -0.75% 0.42% 13.89%
115 PPC Peercoin PPC $46,010,179 $1.88 24,463,220 $638,042 -0.04% 7.53% 16.54%
116 FTC Feathercoin FTC $45,811,996 $0.250502 182,880,760 $1,679,950 -0.10% 17.11% 94.95%
117 QRL Quantum Resis… QRL $45,691,308 $0.878679 52,000,000 $322,383 0.17% 10.32% 35.70%
118 WINGS Wings WINGS $45,227,353 $0.504160 89,708,333 $543,157 -0.04% 6.13% 5.74%
119 REQ Request Network REQ $41,473,051 $0.065209 636,000,000 $3,712,980 -2.95% -6.03% 38.54%
120 ZSC Zeusshield ZSC $41,329,975 $0.035871 1,152,170,665 $1,227,730 -0.25% -1.29% -18.62%
121 BTX Bitcore BTX $40,839,974 $34.16 1,195,602 $7,987,960 -4.14% 11.81% 7.73%
122 DCT DECENT DCT $40,799,012 $0.795208 51,306,089 $1,233,800 -0.83% 9.62% 64.27%
123 NEBL Neblio NEBL $40,525,831 $3.22 12,578,786 $348,187 0.22% 9.54% -1.79%
124 GRS Groestlcoin GRS $39,986,467 $0.580575 68,873,904 $2,091,260 1.61% 8.75% 7.49%
125 AEON Aeon AEON $39,548,849 $2.70 14,651,140 $200,013 -1.46% -4.93% 14.95%
126 BDL Bitdeal BDL $38,478,310 $0.219145 175,583,793 $75,976 -0.81% -4.21% 15.20%
127 PLR Pillar PLR $38,109,238 $0.167598 227,384,800 $159,685 -0.80% -2.39% -10.99%
128 VIA Viacoin VIA $38,106,727 $1.66 22,903,293 $958,618 0.42% 12.94% 18.39%
129 MNX MinexCoin MNX $37,879,500 $12.63 3,000,000 $99,362 -0.81% 9.68% 48.32%
130 XPA XPlay XPA $36,800,000 $0.036800 1,000,000,000 $14,675 -0.19% 18.56% 42.09%
131 SNM SONM SNM $36,757,593 $0.102218 359,600,000 $1,150,260 -0.63% 5.87% 23.73%
132 CLOAK CloakCoin CLOAK $36,719,881 $7.17 5,122,951 $449,485 0.35% 9.32% 15.27%
133 MDA Moeda Loyalty… MDA $36,596,099 $1.86 19,628,888 $3,472,030 1.28% -3.62% 46.49%
134 ENG Enigma ENG $36,461,679 $0.487220 74,836,171 $1,155,370 -1.53% -6.58% 23.91%
135 CTR Centra CTR $36,452,352 $0.536064 68,000,000 $2,065,360 -0.65% 13.95% -3.50%
136 SKY Skycoin SKY $36,185,091 $6.10 5,933,198 $44,255 1.49% 11.53% 39.23%
137 TAAS TaaS TAAS $35,290,349 $4.33 8,146,001 $430,585 -0.35% 3.71% -3.03%
138 R Revain R $35,163,732 $0.190641 184,450,000 $155,606 -0.99% 3.43% 20.05%
139 MANA Decentraland MANA $35,012,881 $0.015399 2,273,755,650 $977,610 -0.48% -5.63% 21.91%
140 TNT Tierion TNT $34,912,135 $0.082630 422,513,667 $1,500,070 0.65% -4.79% 59.98%
141 RDD ReddCoin RDD $34,420,894 $0.001200 28,675,714,405 $634,305 3.82% 1.37% 10.21%
142 NLC2 NoLimitCoin NLC2 $33,821,461 $0.165430 204,445,753 $146,490 0.68% -3.24% -10.18%
143 1ST FirstBlood 1ST $33,647,797 $0.393273 85,558,371 $544,224 0.47% 7.70% 23.47%
144 MOD Modum MOD $33,546,289 $1.93 17,366,200 $1,132,980 -1.98% 1.15% -6.54%
145 GRID Grid+ GRID $33,300,285 $0.848707 39,236,491 $134,059 -0.19% -1.67% -8.91%
146 EMC Emercoin EMC $33,144,760 $0.808836 40,978,344 $127,909 0.21% 3.56% 12.90%
147 COB Cobinhood COB $32,468,358 $0.126997 255,662,404 $135,403 0.43% 15.81% 95.23%
148 UNITY SuperNET UNITY $32,041,810 $39.26 816,061 $1,339 1.06% 58.41% 11.34%
149 RISE Rise RISE $31,995,539 $0.282798 113,139,200 $1,146,420 0.25% 7.75% 13.78%
150 AST AirSwap AST $31,902,750 $0.212685 150,000,000 $1,910,290 0.47% -2.63% 3.86%
151 CFI Cofound.it CFI $31,892,998 $0.098132 325,000,000 $285,106 -0.60% 3.62% 10.96%
152 NLG Gulden NLG $31,626,653 $0.088626 356,854,445 $196,078 -0.19% 1.72% 4.68%
153 OK OKCash OK $31,469,212 $0.429170 73,325,749 $6,955,180 -0.56% -5.33% -0.36%
154 TKN TokenCard TKN $30,921,933 $1.31 23,644,056 $254,586 -0.17% 1.81% 5.34%
155 TRST WeTrust TRST $30,676,548 $0.332907 92,147,500 $649,636 1.83% 10.26% 26.99%
156 CND Cindicator CND $30,280,485 $0.020941 1,445,976,590 $367,457 -1.75% -3.07% 46.23%
157 ATB ATBCoin ATB $30,049,819 $0.766468 39,205,576 $2,134,360 0.06% 9.99% -1.11%
158 ICOS ICOS ICOS $29,709,339 $52.19 569,288 $100,031 4.44% 1.92% 8.82%
159 LEO LEOcoin LEO $28,639,189 $0.305421 93,769,549 $803,476 -0.66% 5.83% 1.61%
160 CRW Crown CRW $28,126,538 $1.74 16,161,519 $459,445 4.70% 24.24% 29.80%
161 SHIFT Shift SHIFT $28,104,026 $2.46 11,438,350 $6,079,320 2.74% 58.88% 94.23%
162 AMB Amber AMB $27,682,521 $0.191454 144,590,975 $203,775 2.28% -1.58% 7.27%
163 LBC LBRY Credits LBC $27,233,345 $0.240586 113,195,885 $1,029,470 1.55% 22.35% 20.58%
164 TRIG Triggers TRIG $26,713,671 $0.832057 32,105,578 $4,598,230 1.44% 15.90% 41.84%
165 UKG Unikoin Gold UKG $26,664,949 $0.200769 132,814,073 $188,197 -2.81% -2.83% 42.55%
166 RPX Red Pulse RPX $25,902,999 $0.047673 543,348,500 $2,260,210 0.58% 3.80% 3.57%
167 STX Stox STX $25,673,085 $0.598614 42,887,545 $793,229 -0.42% 0.56% 20.00%
168 NMC Namecoin NMC $25,204,254 $1.71 14,736,400 $285,501 -0.46% 5.26% 11.29%
169 DNT district0x DNT $24,434,640 $0.040724 600,000,000 $2,300,600 -1.59% 0.88% 12.83%
170 FUEL Etherparty FUEL $24,392,854 $0.050898 479,249,753 $797,252 -0.65% -13.24% 57.52%
171 XEL Elastic XEL $24,256,063 $0.276809 87,627,435 $443,166 0.74% 3.12% 7.48%
172 EDO Eidoo EDO $23,837,548 $2.23 10,708,403 $838,255 0.30% 2.50% 7.28%
173 BLK BlackCoin BLK $23,020,839 $0.300887 76,509,916 $491,602 -1.50% 3.37% 27.75%
174 EVX Everex EVX $22,953,150 $1.39 16,500,000 $1,292,940 -1.83% -0.69% -11.50%
175 ION ION ION $22,833,780 $1.28 17,862,894 $32,216 -0.77% 3.41% 6.96%
176 SIB SIBCoin SIB $22,810,035 $1.44 15,885,643 $154,015 -0.20% -0.98% 14.29%
177 VIB Viberate VIB $22,793,712 $0.141883 160,651,468 $2,605,750 1.86% -5.07% 14.63%
178 XAUR Xaurum XAUR $22,424,572 $0.176421 127,108,291 $314,020 -1.39% 3.93% 1.07%
179 DMD Diamond DMD $22,372,047 $8.85 2,528,775 $148,392 2.10% -1.96% -10.82%
180 DRT DomRaider DRT $22,252,467 $0.037620 591,500,000 $190,644 -9.54% -4.81% 8.60%
181 CDT CoinDash CDT $22,176,458 $0.039555 560,650,080 $856,446 -1.79% -0.16% 25.36%
182 DICE Etheroll DICE $22,133,810 $3.16 7,001,623 $107,136 -0.20% -0.64% 31.89%
183 DCN Dentacoin DCN $22,073,206 $0.000068 323,507,001,026 $25,582 -6.24% -3.70% -33.39%
184 TIX Blocktix TIX $21,978,520 $0.549463 40,000,000 $37,432,700 3.58% 14.80% 237.27%
185 XRB RaiBlocks XRB $21,603,945 $0.162133 133,248,290 $230,438 -3.00% 4.92% 8.46%
186 DPY Delphy DPY $21,149,999 $0.780923 27,083,335 $19,664 0.30% 4.43% 10.44%
187 RBY Rubycoin RBY $20,187,151 $0.806909 25,017,878 $47,515 -0.82% 4.07% 8.95%
188 PPY Peerplays PPY $19,966,809 $5.23 3,820,975 $5,015 -0.69% 4.55% 11.20%
189 SAFEX Safe Exchange… SAFEX $19,898,541 $0.009266 2,147,483,647 $148,844 0.02% 7.73% 6.48%
190 NMR Numeraire NMR $19,597,644 $15.71 1,247,574 $2,024,730 -6.60% 15.27% 44.03%
191 PRG Paragon PRG $19,485,165 $0.300064 64,936,696 $116,219 -0.64% 3.58% -14.75%
192 DLT Agrello DLT $19,341,721 $0.224959 85,978,873 $158,904 0.83% 5.01% 37.95%
193 CLAM Clams CLAM $18,967,646 $6.95 2,729,142 $996,019 3.53% 9.67% 30.95%
194 AMP Synereo AMP $18,835,300 $0.228983 82,256,324 $1,067,430 -1.26% 6.59% 49.89%
195 AGRS Agoras Tokens AGRS $18,503,604 $0.440562 42,000,000 $85,859 -0.22% 5.58% 20.75%
196 TOA ToaCoin TOA $18,454,873 $0.010628 1,736,455,312 $17,438 -0.32% 4.68% 10.32%
197 JINN Jinn JINN $18,055,164 $307.57 58,703 $3,076 1.06% -4.07%
198 XRL Rialto XRL $17,931,345 $0.210957 85,000,000 $44,012 -10.97% 18.48% 24.01%
199 CSNO BitDice CSNO $17,876,810 $0.255383 70,000,000 $23,885 6.76% 5.40% -3.89%
200 SMART SmartCash SMART $17,838,870 $0.049042 363,746,047 $280,602 -3.26% -13.30% -12.51%
201 GRC GridCoin GRC $17,834,248 $0.045692 390,312,753 $95,511 -0.15% 4.37% 14.35%
202 MSP Mothership MSP $17,756,060 $0.126829 140,000,000 $238,915 -4.08% -3.18% 8.45%
203 MUE MonetaryUnit MUE $17,625,464 $0.148571 118,633,273 $515,212 0.61% 3.29% 43.51%
204 PEPECASH Pepe Cash PEPECASH $17,461,892 $0.024879 701,884,009 $10,503 -4.30% 3.90% -4.65%
205 AVT Aventus AVT $17,153,040 $2.86 6,000,000 $848,135 3.11% 7.90% 17.86%
206 ENJ Enjin Coin ENJ $17,088,817 $0.022599 756,192,535 $769,308 -0.16% -2.69% 10.71%
207 TIME Chronobank TIME $16,735,442 $23.57 710,113 $420,267 -0.42% -1.37% 2.02%
208 MER Mercury MER $16,617,500 $0.166175 100,000,000 $647,155 -0.06% 9.69% 25.79%
209 BSD BitSend BSD $16,476,569 $0.953541 17,279,350 $340,952 0.77% 2.05% 9.93%
210 SOAR Soarcoin SOAR $16,165,687 $0.022686 712,571,710 $13,702 6.22% 10.72% 1.35%
211 HMQ Humaniq HMQ $16,125,969 $0.099016 162,861,592 $273,314 -0.99% 4.37% 5.97%
212 POE Po.et POE $16,033,552 $0.007435 2,156,389,197 $173,171 2.22% 3.15% 12.06%
213 VRC VeriCoin VRC $15,990,307 $0.524645 30,478,337 $140,247 -0.32% 6.61% 15.03%
214 ALIS ALIS ALIS $15,946,522 $0.413780 38,538,648 $120,891 -0.06% 6.00% -20.65%
215 CRDNC Credence Coin CRDNC $15,770,145 $4.72 3,337,724 $602,307 5.87% 10.45% 61.55%
216 TCC The ChampCoin TCC $15,717,521 $0.095301 164,925,727 $134,573 -0.48% 7.66% 2.49%
217 XDN DigitalNote XDN $15,546,799 $0.002258 6,885,695,758 $3,855,160 -0.80% 0.63% 5.81%
218 BMC Blackmoon Crypto BMC $15,486,062 $0.515356 30,049,251 $875,642 -0.37% 3.97% -1.94%
219 OMNI Omni OMNI $15,419,151 $27.53 560,171 $482,083 0.46% 10.21% 19.59%
220 EXP Expanse EXP $15,342,837 $1.94 7,906,397 $298,341 -0.82% 3.22% 7.25%
221 SLR SolarCoin SLR $15,235,128 $0.409071 37,243,237 $243,755 2.31% 1.75% -21.29%
222 SLS SaluS SLS $15,183,362 $15.11 1,005,048 $43,451 -2.77% 1.42% 13.64%
223 UNO Unobtanium UNO $15,038,831 $76.01 197,846 $45,550 10.73% 20.09% 43.32%
224 GUP Matchpool GUP $14,982,075 $0.199761 75,000,000 $957,219 1.46% -1.60% -10.07%
225 PAYX Paypex PAYX $14,706,952 $0.215076 68,380,258 $27,850 -0.19% 7.37% -38.13%
226 GOLOS Golos GOLOS $14,548,165 $0.116835 124,518,891 $14,593 -1.09% 2.42% 1.58%
227 NET Nimiq NET $14,487,480 $1.38 10,500,000 $174,421 -0.25% 10.52% 38.77%
228 CREDO Credo CREDO $14,398,694 $0.026185 549,891,703 $1,937 -0.19% 18.17% 59.32%
229 DTB Databits DTB $14,390,741 $0.632621 22,747,809 $137,417 -1.29% -4.91% 60.59%
230 MCAP MCAP MCAP $14,370,822 $0.375260 38,295,641 $182,110 0.56% 3.51% -27.39%
231 MTH Monetha MTH $14,300,061 $0.065940 216,863,420 $690,280 -1.96% 0.43% -6.37%
232 HST Decision Token HST $13,868,113 $0.449056 30,882,814 $481,739 -2.72% 17.65% 115.47%
233 XWC WhiteCoin XWC $13,792,022 $0.055499 248,508,933 $64,758 0.41% 2.42% -3.73%
234 PLBT Polybius PLBT $13,788,790 $3.61 3,820,954 $89,020 0.86% 4.32% 19.64%
235 ART Maecenas ART $13,652,350 $0.452812 30,150,150 $7,151 -0.28% 9.82% 12.36%
236 RADS Radium RADS $13,611,876 $4.01 3,395,372 $138,674 -0.22% 4.63% 4.36%
237 AIR AirToken AIR $13,472,130 $0.012831 1,050,000,000 $239,941 -1.02% 14.47% 149.85%
238 SNC SunContract SNC $13,457,431 $0.124939 107,712,011 $1,762,860 3.80% 40.68% 174.08%
239 BQ bitqy BQ $13,278,736 $0.005458 2,433,067,891 $20,328 -1.06% 0.48% 66.42%
240 DBIX DubaiCoin DBIX $13,091,941 $8.39 1,560,729 $135,892 -0.06% -1.93% -18.66%
241 CSC CasinoCoin CSC $13,077,079 $0.338774 38,601,187 $8,152 -0.24% 16.14% 31.82%
242 NXC Nexium NXC $12,901,263 $0.193941 66,521,586 $522,018 3.78% 4.62% 18.07%
243 BTDX Bitcloud BTDX $12,850,648 $0.836289 15,366,276 $59,197 -1.33% 10.80% 2.78%
244 GVT Genesis Vision GVT $12,360,540 $3.32 3,726,781 $920,561 5.52% 15.92% 68.79%
245 BURST Burst BURST $12,355,768 $0.006863 1,800,339,818 $877,054 -0.27% 7.76% 10.99%
246 WGR Wagerr WGR $12,330,229 $0.067378 183,000,000 $28,703 0.09% 9.06% 21.45%
247 ENRG Energycoin ENRG $12,320,788 $0.101477 121,414,588 $35,625 0.92% 3.89% -4.83%
248 NEOS NeosCoin NEOS $12,304,618 $3.43 3,582,777 $201,903 -0.62% 8.28% 34.75%
249 PTOY Patientory PTOY $12,230,190 $0.174717 70,000,000 $329,102 0.66% 6.56% 9.32%
250 ODN Obsidian ODN $12,212,395 $0.500508 24,400,000 $203,439 3.02% 47.56% 83.05%
251 SWT Swarm City SWT $12,097,703 $1.57 7,727,791 $111,436 0.03% 4.84% -31.00%
252 XVC Vcash XVC $11,802,133 $0.768581 15,355,744 $180,608 -0.49% 6.26% 9.24%
253 WCT Waves Communi… WCT $11,787,168 $1.18 9,974,924 $32,689 0.03% 7.36% 5.28%
254 ADT adToken ADT $11,775,840 $0.019626 600,000,000 $79,280 0.56% 0.75% 2.98%
255 LMC LoMoCoin LMC $11,609,296 $0.052662 220,447,950 $249,188 3.19% 8.77% 11.68%
256 PZM PRIZM PZM $11,397,980 $1.04 10,957,489 $16,716 0.21% 3.08% 0.60%
257 BET DAO.Casino BET $11,302,255 $0.067569 167,270,821 $42,524 -0.80% 11.23% 11.88%
258 LUN Lunyr LUN $11,172,506 $4.86 2,297,853 $273,587 0.49% 1.92% 7.76%
259 NVC Novacoin NVC $11,159,455 $5.85 1,907,987 $197,485 -0.75% 4.50% 29.80%
260 IXT iXledger IXT $11,111,585 $0.310563 35,778,844 $82,040 0.17% 13.55% 27.36%
261 HVN Hive HVN $11,110,838 $0.029629 375,000,000 $372,899 -5.70% 5.99% 42.30%
262 BITCNY bitCNY BITCNY $11,031,038 $0.145763 75,677,900 $937,947 1.01% 4.95% 3.32%
263 FLO FlorinCoin FLO $10,998,897 $0.078534 140,053,395 $309,054 -1.14% -5.65% 11.02%
264 BCPT BlockMason Cr… BCPT $10,964,456 $0.242758 45,166,200 $263,891 1.02% 4.19% 13.10%
265 OBITS OBITS OBITS $10,959,470 $0.694081 15,789,900 $3,218 -0.76% -0.06% 10.48%
266 TX TransferCoin TX $10,944,841 $1.76 6,216,399 $190,006 -0.55% 4.01% -1.07%
267 MYST Mysterium MYST $10,898,439 $0.560936 19,429,024 $297,801 -0.59% 4.02% -0.02%
268 PST Primas PST $10,725,171 $0.209476 51,200,000 $38,420 1.78% -14.06% -13.56%
269 IFT InvestFeed IFT $10,715,762 $0.055992 191,381,257 $60,038 -0.91% 1.32% -17.81%
270 QAU Quantum QAU $10,627,577 $0.135416 78,480,955 $6,979 0.22% 0.86% 31.54%
271 SPHR Sphere SPHR $10,498,737 $3.41 3,082,940 $67,500 -1.02% 5.69% 18.20%
272 YOYOW YOYOW YOYOW $10,463,146 $0.062233 168,127,224 $1,074,810 -0.32% 5.41% 11.41%
273 KICK KickCoin KICK $10,403,291 $0.032395 321,137,782 $788,249 -3.02% 4.71% 6.02%
274 CAG Change CAG $10,263,370 $0.324035 31,673,646 $210,057 2.38% 1.95% 8.09%
275 PIX Lampix PIX $10,092,481 $0.089060 113,322,017 $66,329 7.58% 5.93% 69.51%
276 PASC Pascal Coin PASC $10,076,548 $0.652436 15,444,500 $136,842 -0.28% 3.67% 26.51%
277 FRD Farad FRD $10,029,056 $0.062682 160,000,000 $7,993 -0.19% -69.26% 0.31%
278 OAX OAX OAX $9,841,840 $0.393528 25,009,250 $385,007 -0.56% 6.25% 16.71%
279 VOX Voxels VOX $9,672,327 $0.046059 210,000,000 $420,978 0.35% -2.78% 14.52%
280 KRB Karbowanec KRB $9,418,811 $1.95 4,821,037 $179,855 0.51% 10.02% 55.74%
281 CVCOIN CVCoin CVCOIN $9,403,446 $0.955923 9,837,033 $6,761 9.73% 12.90% 19.25%
282 DENT Dent DENT $9,362,654 $0.000882 10,614,760,961 $71,379 -0.80% 16.80% 78.15%
283 CAT BlockCAT CAT $9,311,363 $1.27 7,360,121 $80,546 1.32% 15.84% 7.18%
284 GAM Gambit GAM $9,300,145 $7.76 1,198,008 $283,350 1.12% -3.34% 8.65%
285 INCNT Incent INCNT $8,924,740 $0.193946 46,016,625 $114,181 -2.12% 7.86% 18.85%
286 CNT Centurion CNT $8,910,853 $0.120616 73,877,869 $39,719 -0.09% 7.07% -7.11%
287 ONX Onix ONX $8,674,695 $0.316216 27,432,814 $109,264 -0.78% 3.22% 63.11%
288 XBY XTRABYTES XBY $8,534,984 $0.019849 430,000,000 $22,703 -1.94% 5.11% 8.66%
289 RVT Rivetz RVT $8,519,479 $0.324620 26,244,468 $10,205 0.26% 0.60% 5.95%
290 XBC Bitcoin Plus XBC $8,449,705 $81.91 103,158 $144,077 0.36% 5.39% 9.79%
291 PINK PinkCoin PINK $8,285,854 $0.022410 369,744,100 $105,524 -0.22% 4.70% 0.18%
292 BCY Bitcrystals BCY $8,023,813 $0.345467 23,225,989 $104,720 -1.36% 3.46% 17.83%
293 BITB BitBean BITB $7,855,650 $0.003516 2,234,391,000 $227,818 1.27% 1.74% 10.70%
294 XST Stealthcoin XST $7,736,269 $0.281769 27,456,070 $68,677 1.14% 5.56% 10.51%
295 MOON Mooncoin MOON $7,670,235 $0.000034 222,852,744,429 $5,001 2.43% -17.83% -3.30%
296 XSPEC Spectrecoin XSPEC $7,669,388 $0.368982 20,785,264 $18,867 0.10% 5.02% -2.79%
297 KORE Kore KORE $7,637,109 $3.78 2,022,084 $161,744 -1.88% 3.02% 19.68%
298 MTNC Masternodecoin MTNC $7,634,029 $0.156633 48,738,321 $10,912 6.33% 10.02% 2.42%
299 EDR E-Dinar Coin EDR $7,584,628 $0.008558 886,211,988 $18,568,200 -0.15% 9.10% -2.08%
300 EMV Ethereum Movi… EMV $7,337,921 $1.12 6,566,666 $2,268 -0.19% -3.48% 318.11%
301 LA LAToken LA $7,007,373 $0.173781 40,323,010 $27,777 -1.87% -4.06% 41.05%
302 HTML5 HTMLCOIN HTML5 $6,975,380 $0.000172 40,659,020,000 $55,084 70.94% -5.78% -27.88%
303 NVST NVO NVST $6,951,195 $0.463413 15,000,000 $746 0.24% 27.30% -1.20%
304 HEAT HEAT HEAT $6,919,547 $0.227480 30,418,264 $3,352 -0.31% 2.20% -11.15%
305 VIBE VIBE VIBE $6,917,539 $0.040383 171,298,724 $33,724 -0.24% 8.36% 36.36%
306 CURE Curecoin CURE $6,809,192 $0.286037 23,805,285 $72,557 -0.74% 3.93% -2.31%
307 SXC Sexcoin SXC $6,782,026 $0.054143 125,261,364 $96,678 11.83% 23.90% 140.72%
308 MYB MyBit Token MYB $6,667,543 $2.55 2,616,334 $67,464 0.63% 5.66% 23.16%
309 GCR Global Curren… GCR $6,636,586 $0.064166 103,427,910 $125,163 -0.71% 7.78% 26.90%
310 APX APX APX $6,635,049 $9.44 703,179 $91,305 -0.51% -4.05% 32.34%
311 ETT EncryptoTel [… ETT $6,582,427 $0.105944 62,131,190 $598 1.30% -13.63% 15.15%
312 DRP DCORP DRP $6,564,495 $0.811032 8,094,002 $82,778 -2.48% -3.83% 2.63%
313 BCO BridgeCoin BCO $6,507,896 $0.242429 26,844,544 $19,796 0.11% 9.57% 77.14%
314 SEQ Sequence SEQ $6,401,166 $0.141707 45,171,838 $45,139 -0.68% -0.10% 0.67%
315 GLD GoldCoin GLD $6,314,008 $0.155340 40,646,376 $43,674 -1.32% 2.24% -2.55%
316 DYN Dynamic DYN $6,264,390 $3.54 1,771,308 $36,346 1.62% 3.80% 4.14%
317 AUR Auroracoin AUR $6,245,098 $0.721298 8,658,139 $247,647 -1.53% 0.78% 13.17%
318 NIO Autonio NIO $6,199,536 $0.094178 65,828,135 $47,699 3.45% 1.26% 77.11%
319 MUSIC Musicoin MUSIC $6,169,043 $0.013292 464,102,990 $123,354 0.24% 3.36% 4.15%
320 QWARK Qwark QWARK $6,138,630 $0.148647 41,296,696 $176,423 6.25% 13.15% 11.15%
321 PDC Project Decorum PDC $6,081,750 $0.121635 50,000,000 $63,900 0.75% 0.68% 4.38%
322 PLU Pluton PLU $6,066,574 $7.14 850,000 $208,110 -0.20% 6.23% 5.36%
323 FLDC FoldingCoin FLDC $5,836,518 $0.011124 524,682,737 $105,556 -0.01% 5.46% 15.52%
324 XMY Myriad XMY $5,784,789 $0.003776 1,531,968,250 $105,638 -0.14% 9.64% 21.30%
325 SBD Steem Dollars SBD $5,754,154 $1.72 3,345,633 $5,626,370 4.16% 35.19% 74.15%
326 EAC EarthCoin EAC $5,655,669 $0.000491 11,510,913,945 $86,536 -0.42% 1.98% 31.92%
327 DBET DecentBet DBET $5,616,674 $0.169846 33,069,217 $59,465 -0.20% 4.51% 0.60%
328 COSS COSS COSS $5,611,721 $0.067611 83,000,000 $144,999 0.86% -2.82% -1.47%
329 CRB Creditbit CRB $5,528,660 $0.334974 16,504,744 $117,611 1.04% 3.30% 8.15%
330 BITUSD bitUSD BITUSD $5,379,848 $0.990908 5,429,210 $370,200 0.70% 5.08% 2.93%
331 ZRC ZrCoin ZRC $5,367,462 $1.47 3,640,512 $48,127 -0.34% 1.15% -4.45%
332 ABY ArtByte ABY $5,300,228 $0.006688 792,537,250 $159,477 -2.31% 2.43% 16.30%
333 ONION DeepOnion ONION $5,290,113 $1.37 3,852,959 $70,905 3.40% 23.37% 61.82%
334 PRO Propy PRO $5,272,382 $0.375066 14,057,212 $126,461 -0.82% -5.21% 15.94%
335 POSW PoSW Coin POSW $5,159,568 $0.116997 44,100,000 $35,025 -1.25% -2.97% -5.56%
336 SYNX Syndicate SYNX $5,126,501 $0.313076 16,374,620 $1,430,830 0.79% -16.42% 35.21%
337 DIME Dimecoin DIME $5,076,687 $0.000009 537,969,860,560 $3,456 1.31% 1.35% 24.29%
338 XNN Xenon XNN $5,021,100 $0.016737 300,000,000 $25,222 6.56% 8.25% 27.04%
339 SNRG Synergy SNRG $4,994,903 $1.55 3,216,873 $23,726 -2.88% 1.19% 4.70%
340 GCC TheGCCcoin GCC $4,929,193 $0.009902 497,791,706 $5,572 -0.46% 4.07% 8.52%
341 SWIFT Bitswift SWIFT $4,886,739 $1.20 4,069,197 $123,178 4.65% 14.09% 13.33%
342 ERC EuropeCoin ERC $4,854,374 $0.487826 9,951,036 $49,443 0.97% 1.16% -2.06%
343 NSR NuShares NSR $4,765,196 $0.001716 2,777,600,756 $12,868 -0.31% 16.32% 5.60%
344 SUPER SuperCoin SUPER $4,744,683 $0.101213 46,878,197 $90,971 -1.98% -0.19% -35.49%
345 PTC Pesetacoin PTC $4,639,823 $0.035253 131,614,224 $16,707 -0.71% 1.32% 0.43%
346 VOISE Voise VOISE $4,638,496 $0.007214 643,012,000 $338,069 -2.66% 12.34% -11.11%
347 COVAL Circuits of V… COVAL $4,632,070 $0.004632 1,000,000,000 $162,412 1.89% -0.63% 2.86%
348 THC HempCoin THC $4,612,468 $0.020158 228,814,628 $110,097 0.73% 8.37% 17.92%
349 RUP Rupee RUP $4,610,164 $0.207089 22,261,750 $28,551 -2.33% 0.32% -4.77%
350 REAL REAL REAL $4,605,373 $0.457981 10,055,817 $38,023 0.20% 22.06% 46.98%
351 EXCL ExclusiveCoin EXCL $4,556,050 $1.05 4,342,900 $128,041 -1.05% 4.60% -13.36%
352 XC XCurrency XC $4,535,741 $0.773213 5,866,095 $12,284 -0.31% 4.73% -27.96%
353 ARN Aeron ARN $4,492,575 $0.380616 11,803,431 $477,257 -0.31% -0.38% -9.48%
354 TFL TrueFlip TFL $4,421,147 $0.707693 6,247,267 $11,435 -0.19% -38.30% 22.55%
355 DOVU Dovu DOVU $4,408,743 $0.132103 33,373,523 $13,852 -0.20% -2.44% 4.48%
356 BRX Breakout Stake BRX $4,405,516 $0.702849 6,268,082 $127,690 2.03% 2.42% 35.95%
357 IOP Internet of P… IOP $4,336,718 $2.39 1,816,107 $388,183 -0.58% 5.86% 15.99%
358 ECC ECC ECC $4,288,950 $0.000172 25,000,000,000 $2,016 -0.31% -13.93% -18.01%
359 HDG Hedge HDG $4,285,638 $1.16 3,709,674 $17,279 -0.55% 11.85% 26.41%
360 XTO Tao XTO $4,272,033 $0.130899 32,636,099 $8,039 -0.31% 4.69% -4.35%
361 HUSH Hush HUSH $4,243,057 $1.89 2,242,500 $128,709 0.03% -11.06% 21.78%
362 CHC ChainCoin CHC $4,224,628 $0.300308 14,067,651 $9,437 -2.30% 6.30% -28.19%
363 MINT Mintcoin MINT $4,210,723 $0.000169 24,947,260,808 $1,523 70.81% 26.71% 47.90%
364 NTRN Neutron NTRN $4,058,186 $0.125628 32,303,198 $6,659 -0.31% -10.42% -6.10%
365 BLITZ Blitzcash BLITZ $4,021,271 $0.979598 4,105,021 $49,980 3.07% 11.48% 8.59%
366 XPM Primecoin XPM $3,904,960 $0.182114 21,442,392 $44,625 -1.26% 8.60% 20.61%
367 MEME Memetic MEME $3,888,127 $0.236234 16,458,796 $50,418 -0.99% 2.63% 4.61%
368 PKB ParkByte PKB $3,850,710 $0.808289 4,764,026 $154,550 1.43% 5.89% 40.08%
369 BELA Bela BELA $3,766,852 $0.097356 38,691,325 $141,752 -0.22% 1.99% -4.32%
370 PUT PutinCoin PUT $3,644,865 $0.011527 316,191,398 $2,468 2.13% 1.23% 6.20%
371 TRC Terracoin TRC $3,588,584 $0.165130 21,731,870 $8,842 -0.23% 6.29% -13.41%
372 VRM VeriumReserve VRM $3,485,810 $2.52 1,380,688 $167,867 3.79% 15.79% -1.45%
373 RIC Riecoin RIC $3,420,098 $0.087179 39,230,975 $232,698 -6.81% 13.36% 38.56%
374 ZCL ZClassic ZCL $3,415,636 $1.89 1,809,800 $123,498 1.72% 1.73% 6.84%
375 VSL vSlice VSL $3,380,253 $0.101234 33,390,496 $213,316 -0.19% -7.20% 13.26%
376 POLL ClearPoll POLL $3,351,603 $0.478801 6,999,991 $28,210 -0.22% -9.73% 32.35%
377 2GIVE 2GIVE 2GIVE $3,334,779 $0.006433 518,350,845 $22,900 2.38% 3.28% 6.37%
378 TRUST TrustPlus TRUST $3,311,080 $0.103192 32,086,595 $33,270 0.72% 3.95% -2.13%
379 PROC ProCurrency PROC $3,279,522 $0.034228 95,813,464 $11,664 7.19% 10.77% 10.44%
380 EGC EverGreenCoin EGC $3,260,841 $0.244784 13,321,301 $61,720 -1.59% 0.49% 2.96%
381 BTM Bitmark BTM $3,241,755 $0.447943 7,236,980 $19,084 -0.33% 2.95% -6.88%
382 CHIPS CHIPS CHIPS $3,236,574 $0.167269 19,349,515 $5,880 38.75% 32.30% 40.78%
383 RKC Royal Kingdom… RKC $3,235,680 $1.20 2,700,000 $5,951 -0.11% 10.38% -12.17%
384 GEO GeoCoin GEO $3,178,242 $0.959624 3,311,966 $30,500 -0.51% 1.47% -7.45%
385 NYC NewYorkCoin NYC $3,128,013 $0.000024 129,032,781,759 $1,882 1.90% -7.06% 43.90%
386 PIPL PiplCoin PIPL $3,101,548 $0.037169 83,444,258 $1,174 -0.29% 6.94% 22.16%
387 BRK Breakout BRK $3,099,484 $0.170845 18,142,083 $34,798 -0.16% 5.93% 2.80%
388 EQT EquiTrader EQT $3,098,724 $0.317219 9,768,405 $17,070 -4.67% -4.36% -42.24%
389 PBT Primalbase Token PBT $3,095,740 $3095.74 1,000 $342,725 -0.22% -3.05% -26.79%
390 TRCT Tracto TRCT $3,094,337 $0.801703 3,859,705 $8,604 5.27% 1.88% -8.63%
391 YOC Yocoin YOC $3,032,089 $0.027838 108,919,067 $32,397 -1.99% -22.68% -20.57%
392 IND Indorse Token IND $3,008,503 $0.064688 46,508,192 $151,145 -0.09% 4.94% 36.15%
393 ATMS Atmos ATMS $2,994,069 $0.029851 100,300,133 $10,043 -0.31% 19.14% 35.31%
394 OCL Oceanlab OCL $2,960,097 $0.063658 46,500,000 $5,643 -0.28% 4.63% 23.89%
395 QRK Quark QRK $2,934,143 $0.011650 251,866,399 $17,456 -0.29% 8.64% 37.58%
396 RUSTBITS Rustbits RUSTBITS $2,851,548 $0.080778 35,300,866 $618 0.24% 32.00% -14.88%
397 XGOX XGOX XGOX $2,839,683 $0.006656 426,656,829 $15,549 0.30% 9.16% -62.17%
398 BUZZ BuzzCoin BUZZ $2,823,275 $0.000546 5,173,400,514 $94,995 -9.26% 23.76% 70.44%
399 MBRS Embers MBRS $2,796,740 $0.055935 50,000,000 $5,050 1.43% 1.93% 3.58%
400 ADC AudioCoin ADC $2,781,986 $0.003330 835,418,712 $1,704 -0.41% 3.94% 1.71%
401 SCL Social SCL $2,706,618 $0.161937 16,714,020 $11,276 -0.59% 3.69% -0.93%
402 CREA Creativecoin CREA $2,655,171 $0.207368 12,804,150 $2,193 1.92% 10.01% 6.67%
403 HBT Hubii Network HBT $2,644,258 $0.118783 22,261,249 $16,038 -0.20% -6.69% -29.69%
404 TIPS FedoraCoin TIPS $2,643,494 $0.000006 443,168,182,458 $771 -3.71% -76.33% -90.87%
405 ESP Espers ESP $2,629,488 $0.000126 20,787,289,515 $2,121 1.16% -8.53% 41.59%
406 CTX CarTaxi Token CTX $2,586,683 $0.042034 61,537,286 $7,066 -1.38% -6.31% -14.52%
407 DOPE DopeCoin DOPE $2,573,632 $0.023168 111,085,648 $42,790 -1.82% 1.31% 7.97%
408 BIS Bismuth BIS $2,562,935 $0.524486 4,886,565 $39,113 -3.47% -7.96% 9.78%
409 JNS Janus JNS $2,561,800 $0.111647 22,945,538 $671 0.57% 9.92% 14.72%
410 SPR SpreadCoin SPR $2,550,529 $0.278809 9,147,942 $103,951 5.07% 10.08% 3.53%
411 EFL e-Gulden EFL $2,546,227 $0.163822 15,542,644 $35,935 1.02% 4.03% 11.14%
412 RAIN Condensate RAIN $2,532,734 $0.031035 81,608,707 $10,793 -0.29% 7.86% 9.17%
413 BLU BlueCoin BLU $2,516,000 $0.004378 574,683,675 $2,276 -5.81% -9.87% -3.86%
414 FCN Fantomcoin FCN $2,495,645 $0.403162 6,190,179 $17,014 7.71% 54.43% 198.44%
415 CANN CannabisCoin CANN $2,484,820 $0.032174 77,231,176 $62,685 -0.70% 10.29% 25.92%
416 WDC WorldCoin WDC $2,480,091 $0.021143 117,303,576 $10,365 -2.51% 23.45% 50.34%
417 DAR Darcrus DAR $2,449,933 $0.180137 13,600,388 $2,176 -0.39% 4.63% 22.86%
418 OPT Opus OPT $2,427,064 $0.017326 140,080,549 $2,845 6.91% 9.82% 26.66%
419 XCN Cryptonite XCN $2,417,178 $0.006520 370,713,434 $43,059 1.43% 23.63% 106.04%
420 HUC HunterCoin HUC $2,414,614 $0.119405 20,222,050 $26,511 -0.31% 8.41% 16.31%
421 EBTC eBitcoin EBTC $2,364,635 $0.125132 18,897,126 $23,924 -0.56% 14.48% 15.21%
422 KLN Kolion KLN $2,312,124 $3.85 600,000 $484,456 -0.12% 1.20% 4.05%
423 UNY Unity Ingot UNY $2,301,083 $0.011392 202,000,000 $7,996 -7.78% 0.17% 42.99%
424 PRIX Privatix PRIX $2,297,341 $2.00 1,147,913 $14,774 -0.21% 5.27% 5.06%
425 LOG Woodcoin LOG $2,297,278 $0.285902 8,035,193 $17,244 -0.31% 4.69% 10.99%
426 MXT MarteXcoin MXT $2,259,368 $0.805886 2,803,582 $821 0.03% 12.64% 9.96%
427 NDC NEVERDIE NDC $2,244,090 $0.054728 41,004,200 $2,750 -2.71% 1.40% 11.66%
428 MEC Megacoin MEC $2,235,627 $0.061593 36,296,712 $13,904 0.54% 25.62% 16.29%
429 ADST AdShares ADST $2,231,027 $0.187615 11,891,517 $1,133 -1.32% 1.51% 32.42%
430 START Startcoin START $2,219,445 $0.049234 45,079,785 $49,456 1.05% 3.78% 9.65%
431 LIFE LIFE LIFE $2,196,470 $0.000351 6,249,150,848 $31,189 5.04% 5.96% 51.69%
432 IXC Ixcoin IXC $2,176,072 $0.103627 20,999,088 $602 0.08% 7.37% 10.11%
433 VTR vTorrent VTR $2,165,443 $0.200208 10,815,966 $57,886 0.07% -3.48% 0.12%
434 DOT Dotcoin DOT $2,160,952 $0.008102 266,729,250 $72,154 1.67% 3.63% 15.94%
435 STA Starta STA $2,151,703 $0.424490 5,068,914 $4,087 -10.10% -10.76% -12.87%
436 PAC Paccoin PAC $2,146,448 $6.8e-07 3,157,042,591,361 $22,845 -3.25% 9.22% 69.41%
437 TKS Tokes TKS $2,131,333 $1.88 1,133,007 $57,258 1.67% 2.78% 12.15%
438 XMG Magi XMG $2,106,848 $0.277172 7,601,228 $143,963 0.32% -5.76% 7.56%
439 CRAVE Crave CRAVE $2,097,057 $1.46 1,438,340 $3,247 2.00% 15.15% -4.19%
440 FLIK FLiK FLIK $2,085,047 $0.034679 60,123,682 $4,497 -1.17% 6.66% -26.13%
441 ATL ATLANT ATL $2,076,528 $0.157015 13,225,026 $15,598 -8.54% 5.45% 2.32%
442 RMC Remicoin RMC $2,045,805 $1.03 1,979,224 $3,058 -0.31% 13.60% -11.83%
443 FIMK FIMKrypto FIMK $2,029,291 $0.003517 577,004,618 $1,462 -0.31% 19.05% 34.00%
444 DFT DraftCoin DFT $1,940,225 $0.882024 2,199,742 $337,240 -0.97% 4.84% 15.21%
445 ALT Altcoin ALT $1,899,862 $15.55 122,175 $2,928 -0.31% 4.67% 26.46%
446 ZENI Zennies ZENI $1,886,862 $0.001885 1,000,812,836 $7,148 6.83% 20.78% 2.46%
447 HGT HelloGold HGT $1,868,930 $0.007105 263,034,654 $2,607 -0.25% -23.73% 17.21%
448 ZOI Zoin ZOI $1,854,076 $0.120148 15,431,600 $14,315 -1.72% -6.81% 27.65%
449 INN Innova INN $1,830,835 $2.45 746,287 $125,450 -15.59% -20.28% -37.26%
450 FYN FundYourselfNow FYN $1,817,869 $2.14 850,000 $16,636 -12.25% -10.36% -0.65%
451 VIVO VIVO VIVO $1,801,159 $2.51 716,626 $44,524 1.71% -21.24% -43.29%
452 RLT RouletteToken RLT $1,770,613 $0.173299 10,217,100 $38,911 -0.67% -24.73% 137.85%
453 VISIO Visio VISIO $1,760,304 $0.034626 50,837,205 $4,790 -0.68% 14.20% 16.92%
454 TZC TrezarCoin TZC $1,693,435 $0.021265 79,633,700 $10,045 5.19% 22.91% 27.99%
455 PING CryptoPing PING $1,668,010 $0.167604 9,952,089 $1,479 -4.94% 2.39% 6.90%
456 WTT Giga Watt Token WTT $1,656,000 $1.84 900,000 $17,778 -0.19% 10.61% 34.33%
457 PIRL Pirl PIRL $1,633,423 $0.390712 4,180,632 $39,440 -1.50% 4.66% -2.63%
458 LGD Legends Room LGD $1,607,036 $0.803518 2,000,000 $140,620 -0.06% 7.08% -3.47%
459 BTCZ BitcoinZ BTCZ $1,579,183 $0.002875 549,300,084 $12,283 -2.27% 2.32% -9.32%
460 ELIX Elixir ELIX $1,532,958 $0.062794 24,412,534 $28,431 1.36% 4.88% -2.24%
461 SIGT Signatum SIGT $1,529,305 $0.014164 107,972,766 $150,689 1.08% -55.73% 19.47%
462 HYP HyperStake HYP $1,473,103 $0.001389 1,060,778,258 $3,622 -0.39% 4.25% 12.18%
463 XP XP XP $1,438,700 $0.000008 170,382,556,193 $12,638 -3.04% -58.62% -9.13%
464 QVT Qvolta QVT $1,415,799 $0.210380 6,729,722 $2,600 2.00% 8.48% 19.02%
465 INXT Internxt INXT $1,410,539 $2.24 629,610 $13,959 -0.33% 3.11% 2.56%
466 SKIN SkinCoin SKIN $1,405,389 $0.015937 88,183,483 $15,834 -4.71% -16.92% 37.00%
467 CNO Coin(O) CNO $1,388,923 $0.013207 105,164,071 $591 -0.31% 8.65% 33.97%
468 EBST eBoost EBST $1,373,148 $0.114429 12,000,000 $66,951 -0.34% 4.22% 10.47%
469 SUMO Sumokoin SUMO $1,351,049 $0.584865 2,310,018 $47,645 1.37% 27.77% 56.71%
470 XSH SHIELD XSH $1,347,926 $0.002923 461,092,599 $21,097 1.50% 18.53% 5.24%
471 GRWI Growers Inter… GRWI $1,309,204 $1.18 1,111,351 $3,593 41.44% 6.45% -0.06%
472 ARC ArcticCoin ARC $1,304,914 $0.053130 24,560,684 $26,729 -0.50% 1.36% -19.76%
473 RNS Renos RNS $1,290,376 $0.038685 33,356,077 $3,073 -3.55% 36.10% 16.65%
474 NOTE DNotes NOTE $1,267,719 $0.009806 129,284,893 $6,079 -2.24% -5.49% -50.76%
475 1337 1337 1337 $1,260,637 $0.000054 23,449,777,829 $4,920 0.57% 7.96% -1.51%
476 GRE Greencoin GRE $1,222,496 $0.000343 3,562,924,641 $8,981 -0.31% -9.43% -26.55%
477 BLUE Ethereum Blue BLUE $1,210,223 $0.036116 33,509,711 $45,092 -0.19% -8.87% 74.62%
478 INFX Influxcoin INFX $1,192,210 $0.712455 1,673,383 $17,687 -1.07% -0.72% 5.62%
479 ZET Zetacoin ZET $1,187,911 $0.007111 167,061,944 $2,463 3.97% 17.19% 59.20%
480 MRT Miners' Rewar… MRT $1,157,660 $0.115766 10,000,000 $16,123 -0.63% 2.60% -8.83%
481 TKR CryptoInsight TKR $1,148,948 $0.091698 12,529,747 $22,158 -0.10% 4.26% -4.48%
482 BYC Bytecent BYC $1,113,376 $0.592734 1,878,373 $14,749 2.31% 3.54% -0.40%
483 FST Fastcoin FST $1,108,698 $0.008799 126,000,000 $4,881 -0.30% -0.56% 3.51%
484 UIS Unitus UIS $1,063,288 $0.022727 46,785,866 $2,646 0.16% 5.97% -24.55%
485 ADZ Adzcoin ADZ $1,056,611 $0.024243 43,583,648 $4,103 -3.15% 13.51% -17.33%
486 ZEIT Zeitcoin ZEIT $1,032,401 $0.000028 36,971,157,262 $2,138 -3.97% -41.38% -80.13%
487 CARBON Carboncoin CARBON $1,017,369 $0.000066 15,392,007,974 $3,066 20.82% -3.27% -14.82%
488 XHI HiCoin XHI $992,713 $0.005232 189,729,990 $66,172 -0.31% 4.73% 10.52%
489 ZNY Bitzeny ZNY $972,924 $0.012867 75,614,500 $23,853 -0.31% 4.70% -4.38%
490 USNBT NuBits USNBT $962,662 $1.00 960,923 $270,862 0.14% -0.11% -0.07%
491 MBI Monster Byte MBI $958,164 $0.056957 16,822,736 $885 -0.29% 20.97% 25.01%
492 KEK KekCoin KEK $955,250 $0.091967 10,386,883 $1,635 -1.52% 5.00% 8.76%
493 EPY Emphy EPY $936,795 $0.122667 7,636,898 $6,707 -0.19% -45.38% -48.86%
494 EBET EthBet EBET $922,479 $0.108495 8,502,500 $27,023 -6.94% -5.07% 62.98%
495 XFT Footy Cash XFT $913,886 $0.200980 4,547,148 $2,777 -0.31% 3.69% 23.00%
496 HNC Helleniccoin HNC $913,162 $0.014272 63,981,880 $3,547 0.01% -4.74% -12.57%
497 GBX GoByte GBX $906,975 $10.17 89,199 $131,560 0.34% 7.07%
498 LDOGE LiteDoge LDOGE $901,698 $0.000061 14,890,342,012 $1,093 7.93% -18.80% 27.72%
499 XIOS Xios XIOS $900,033 $0.429026 2,097,852 $9,482 -0.23% 3.38% 17.01%
500 PURE Pure PURE $883,022 $0.326390 2,705,421 $9,481 -3.47% 1.42% -29.09%
501 HPC Happycoin HPC $877,541 $0.068809 12,753,340 $94,250 0.65% 3.22% 13.19%
502 XMCC MonacoCoin XMCC $875,331 $0.342065 2,558,962 $13,960 -0.08% 10.72% 10.88%
503 XGR GoldReserve XGR $867,565 $0.050524 17,171,382 $660 -0.31% 2.73% 55.80%
504 BRO Bitradio BRO $849,185 $0.144596 5,872,808 $1,428 -1.75% -1.84% -2.33%
505 MOIN Moin MOIN $840,485 $0.115542 7,274,284 $2,114 -1.99% -6.90% -8.16%
506 LINX Linx LINX $824,013 $0.070144 11,747,500 $17,057 -0.41% -4.56% 0.74%
507 REX REX REX $823,938 $0.095135 8,660,756 $4,939 -0.19% 7.19% -3.39%
508 UNIFY Unify UNIFY $812,160 $0.045697 17,772,789 $6,233 -0.88% -4.77% -11.06%
509 WGO WavesGo WGO $808,350 $0.081937 9,865,517 $1,087 3.02% 7.64% 7.87%
510 CCRB CryptoCarbon CCRB $808,111 $0.226863 3,562,111 $63,099 -0.29% 7.81% -17.62%
511 MNE Minereum MNE $784,920 $0.520823 1,507,077 $10,521 -1.57% 16.62% 35.07%
512 NETKO Netko NETKO $753,582 $0.176182 4,277,290 $3,519 -0.31% -1.33% 0.12%
513 UNB UnbreakableCoin UNB $739,264 $0.324502 2,278,150 $495,955 1.14% 6.14% 6.75%
514 GB GoldBlocks GB $731,729 $0.048070 15,222,288 $38,730 3.12% 9.81% 451.62%
515 MAO Mao Zedong MAO $718,165 $0.115373 6,224,721 $616 -0.31% -13.94% -31.77%
516 CPC Capricoin CPC $716,524 $0.360054 1,990,045 $169,048 -0.61% -0.55% 9.89%
517 CCT Crystal Clear CCT $709,220 $0.273503 2,593,099 $17,656 -0.41% 5.19% -21.43%
518 ITNS IntenseCoin ITNS $699,067 $0.002573 271,654,424 $2,201 -0.31% 4.40% -8.28%
519 42 42-coin 42 $698,641 $16634.30 41.999999 $3,726 -0.68% 1.63% 28.04%
520 GIM Gimli GIM $679,423 $0.008493 80,000,000 $1,083 -0.20% 0.54% -33.77%
521 XBL Billionaire T… XBL $675,477 $0.203741 3,315,372 $3,606 -0.32% 0.36% -12.89%
522 INSN InsaneCoin INSN $672,581 $0.037101 18,128,317 $768 -9.82% 4.99% -7.93%
523 MAX MaxCoin MAX $664,564 $0.010894 61,003,349 $1,106 -0.31% 3.52% 21.79%
524 BBT BitBoost BBT $653,872 $0.134462 4,862,878 $11,649 -0.19% 12.92%
525 MAC Machinecoin MAC $647,412 $0.032061 20,193,375 $520 18.30% 20.33% -28.84%
526 BTCRED Bitcoin Red BTCRED $645,558 $0.064556 10,000,000 $146,781 3.81% -18.17% 190.76%
527 BTA Bata BTA $628,753 $0.126159 4,983,811 $1,900 -0.31% 2.15% 5.09%
528 GCN GCoin GCN $625,889 $0.000004 147,362,585,000 $5,315 -16.08% -19.26% -7.72%
529 BRIA BriaCoin BRIA $624,319 $1.12 557,313 $4,120 -0.02% -13.50% -4.88%
530 SMLY SmileyCoin SMLY $621,636 $0.000024 25,960,250,000 $3,228 -1.20% 4.64% 24.76%
531 BITS Bitstar BITS $614,443 $0.026623 23,079,737 $574 5.23% 4.83% 3.70%
532 UFR Upfiring UFR $613,159 $0.042581 14,400,000 $3,124 -0.19% -22.30% -50.63%
533 DP DigitalPrice DP $612,287 $0.035492 17,251,324 $2,819 -0.54% 16.34% 56.78%
534 WHL WhaleCoin WHL $595,181 $0.162435 3,664,115 $142,886 1.48% 2.70% 20.39%
535 TAG TagCoin TAG $585,691 $0.098755 5,930,720 $2,121 -4.12% 3.94% 31.85%
536 FJC FujiCoin FJC $585,325 $0.000490 1,193,691,564 $615 12.25% -2.75% 25.59%
537 COLX ColossusCoinXT COLX $585,068 $0.000123 4,741,310,215 $10,254 -9.92% -12.43% -0.40%
538 ELLA Ellaism ELLA $576,340 $0.246615 2,337,005 $10,513 1.01% 9.51% 14.88%
539 ELTCOIN ELTCOIN ELTCOIN $569,419 $0.006327 90,000,000 $96,416 -5.99% -6.62% 36.42%
540 XLR Solaris XLR $555,663 $0.946672 586,965 $7,920 -6.59% -12.91% 6.06%
541 ZER Zero ZER $555,340 $0.278830 1,991,680 $779 -0.33% 4.48% -2.43%
542 KOBO Kobocoin KOBO $553,456 $0.022407 24,700,248 $879 -0.47% -40.99% -5.21%
543 DNR Denarius DNR $544,733 $0.288070 1,890,976 $3,951 -7.20% -5.00% 5.92%
544 UNIT Universal Cur… UNIT $531,423 $0.043793 12,134,791 $6,501 -33.05% 29.25% 43.15%
545 LINDA Linda LINDA $525,321 $0.000088 6,003,429,666 $3,902 -30.71% -23.62% -14.00%
546 DSH Dashcoin DSH $514,950 $0.029300 17,574,970 $548 1.60% -18.05% -1.62%
547 MZC MazaCoin MZC $508,884 $0.000377 1,349,573,390 $938 -1.17% -1.30% 50.06%
548 FXE FuturXe FXE $504,856 $2.14 235,421 $1,118 -0.31% 6.19% 17.72%
549 FUCK FuckToken FUCK $484,939 $0.009436 51,392,878 $10,852 -0.07% -13.47% -41.61%
550 BCF Bitcoin Fast BCF $478,884 $0.107284 4,463,706 $7,422 -2.92% -3.68% 94.32%
551 BITBTC bitBTC BITBTC $468,737 $9441.92 49.6442 $1,822 0.09% 11.37% 11.70%
552 POS PoSToken POS $468,259 $0.542858 862,582 $798 -0.21% 23.27% 12.07%
553 PAK Pakcoin PAK $448,959 $0.010171 44,139,400 $1,603 -0.38% 2.04% 4.54%
554 TROLL Trollcoin TROLL $436,252 $0.000772 565,122,558 $831 -0.31% -6.22% -10.25%
555 ECO EcoCoin ECO $416,072 $0.394875 1,053,680 $15,534 -1.43% 17.76% 113.69%
556 ALTCOM AltCommunity … ALTCOM $409,789 $3.42 119,769 $3,895 -4.13% 4.12% -4.42%
557 LUX LUXCoin LUX $408,432 $0.946744 431,407 $24,421 -8.73% -5.57% -29.60%
558 TYCHO Tychocoin TYCHO $407,282 $0.081061 5,024,368 $1,081 -0.31% 15.36% -17.20%
559 ALQO ALQO ALQO $390,559 $0.057386 6,805,797 $37,100 -7.33% -26.65%
560 PXC Phoenixcoin PXC $389,282 $0.006261 62,173,753 $2,391 4.39% 15.18% 16.11%
561 CRM Cream CRM $384,084 $0.008578 44,775,984 $1,530 -0.31% 9.00% -34.54%
562 OTX Octanox OTX $371,853 $0.043747 8,500,001 $1,158 -0.31% 4.69% 10.54%
563 DEM Deutsche eMark DEM $371,423 $0.013364 27,793,416 $9,789 4.19% -5.00% 3.34%
564 ATS Authorship ATS $368,729 $0.004609 80,000,000 $9,291 -6.05% -17.51% 10.80%
565 ENT Eternity ENT $367,497 $0.089897 4,087,999 $704 -0.31% -6.94% 29.10%
566 NTO Fujinto NTO $366,912 $0.005576 65,802,448 $137,359 2.04% 6.66% -23.96%
567 ZCG ZCash Gold ZCG $365,609 $0.182111 2,007,615 $34,821 -0.20% 238.39% 259.13%
568 DALC Dalecoin DALC $359,163 $0.889429 403,813 $4,481 -3.75% 0.26% -5.57%
569 SPRTS Sprouts SPRTS $356,707 $3e-07 1,201,489,946,839 $853 -11.44% -3.75% 37.87%
570 BTG Bitgem BTG $354,593 $5.99 59,241 $13,526 -9.43% -5.69% 67.88%
571 POST PostCoin POST $352,308 $0.022202 15,868,233 $4,538 1.66% -0.39% 19.17%
572 ROC Rasputin Onli… ROC $347,649 $0.320821 1,083,622 $607 -0.19% 3.76% -54.27%
573 ETHD Ethereum Dark ETHD $345,915 $0.230610 1,500,000 $70,356 0.16% 1.52% 2.88%
574 VSX Vsync VSX $340,794 $0.003444 98,964,274 $1,891 -0.31% -3.42% 21.54%
575 BLAS BlakeStar BLAS $337,303 $0.001366 246,838,906 $1,434 21.64% 22.02% 4.20%
576 EMB EmberCoin EMB $317,093 $0.000003 92,192,822,723 $4,978 8.05% -3.98% 102.25%
577 SGR Sugar Exchange SGR $302,914 $0.086547 3,500,000 $17,323 9.49% -9.47%
578 SDRN Senderon SDRN $293,186 $0.008173 35,872,900 $17,924 -19.53% 6.90% 28.91%
579 PIGGY Piggycoin PIGGY $289,164 $0.000595 486,288,252 $1,076 2.13% -35.78% -4.30%
580 XJO Joulecoin XJO $285,075 $0.008299 34,351,164 $634 -0.31% 5.52% 9.43%
581 ABJ Abjcoin ABJ $280,804 $0.033974 8,265,187 $7,166 -82.59% -95.16% -96.75%
582 BLN Bolenum BLN $278,782 $0.027878 10,000,000 $2,311 3.84% -5.20% -10.30%
583 TRI Triangles TRI $276,059 $3.79 72,891 $2,201 -0.31% -16.27% 2.00%
584 TRUMP TrumpCoin TRUMP $276,039 $0.042169 6,546,055 $1,636 0.38% -6.55% -11.39%
585 XPTX PlatinumBAR XPTX $271,553 $0.681939 398,208 $1,607 -0.39% 6.02% 22.69%
586 ETG Ethereum Gold ETG $267,056 $0.022255 12,000,000 $6,227 -4.21% -6.33% -36.54%
587 LANA LanaCoin LANA $254,370 $0.000305 835,021,399 $583 -0.21% 30.31% 93.32%
588 4CHN ChanCoin 4CHN $245,859 $0.036681 6,702,681 $2,808 4.54% -2.40% 29.84%
589 DGC Digitalcoin DGC $238,313 $0.008733 27,287,264 $1,936 0.01% 3.79% 21.60%
590 BTCS Bitcoin Scrypt BTCS $238,204 $0.014502 16,426,175 $1,390 0.18% 23.52% 5.45%
591 BUN BunnyCoin BUN $236,166 $0.000002 102,283,849,774 $529 2.60% 60.60% 24.41%
592 KLC KiloCoin KLC $235,736 $0.001201 196,297,971 $1,263 -0.31% 3.40% -14.43%
593 MNC Mincoin MNC $230,374 $0.057664 3,995,137 $4,728 -0.22% -5.27% 0.52%
594 VOT VoteCoin VOT $217,630 $0.013210 16,474,625 $19,263 0.01%
595 RBIES Rubies RBIES $212,263 $0.020380 10,415,252 $661 -0.26% -50.47% -14.85%
596 USDE USDe USDE $194,587 $0.000172 1,134,236,104 $881 -0.31% 4.69% 60.72%
597 ECA Electra ECA $185,492 $0.000009 21,743,913,702 $504 -14.31% -13.03% -49.54%
598 BERN BERNcash BERN $183,312 $0.002573 71,234,301 $1,267 6.66% 9.19% 41.82%
599 XPY PayCoin XPY $179,251 $0.015162 11,822,445 $710 -0.34% -13.00% 36.05%
600 ECASH Ethereum Cash ECASH $178,945 $0.012691 14,100,000 $4,101 -0.05% -14.58% 33.70%
601 XRA Ratecoin XRA $176,464 $0.001544 114,294,274 $2,863 5.56% -1.57% -7.09%
602 SWING Swing SWING $175,500 $0.064304 2,729,229 $2,440 -0.41% 7.33% 31.59%
603 FUNC FUNCoin FUNC $174,398 $0.029819 5,848,581 $2,170 -0.56% -25.14% -31.85%
604 MOJO MojoCoin MOJO $170,510 $0.014056 12,130,674 $2,513 -9.90% -79.44% 41.33%
605 BSTY GlobalBoost-Y BSTY $164,290 $0.012488 13,155,628 $2,317 -1.79% 17.89% 22.42%
606 ACOIN Acoin ACOIN $156,732 $0.128460 1,220,085 $594 -0.32% 4.87% 3.03%
607 808 808Coin 808 $156,254 $0.000172 910,624,824 $1,486 -14.28% 3.93% -57.94%
608 SCORE Scorecoin SCORE $155,782 $0.005133 30,346,591 $1,092 1.34% -4.08% -23.87%
609 WYV Wyvern WYV $150,443 $0.086723 1,734,759 $1,083 -0.31% 3.80% 23.99%
610 XVP Virtacoinplus XVP $149,685 $0.016386 9,134,750 $892 1.47% 3.30% 177.86%
611 PRC PRCoin PRC $148,726 $0.009693 15,343,600 $38,007 -0.31% 4.69% 3.85%
612 RUPX Rupaya RUPX $147,271 $0.024175 6,092,010 $644 -0.31% 34.21% -13.87%
613 EL Elcoin EL $143,393 $0.012793 11,208,967 $907 1.33% -8.99% -14.26%
614 PASL Pascal Lite PASL $141,153 $0.034312 4,113,850 $511 12.96% 11.10% 31.23%
615 PRL Oyster Pearl PRL $140,577 $0.006605 21,282,966 $14,916 -0.19% 17.66%
616 AMMO Ammo Rewards AMMO $140,106 $0.001801 77,777,777 $899 4.67% 34.61% 49.66%
617 DRXNE DROXNE DRXNE $139,558 $0.002230 62,580,486 $883 -0.31% 17.89% 21.11%
618 SRC SecureCoin SRC $137,535 $0.016792 8,190,261 $2,698 2.38% 105.58% 75.33%
619 EOT EOT Token EOT $136,401 $0.016512 8,260,903 $27,151 -1.54% -20.60% -18.11%
620 EVIL Evil Coin EVIL $135,011 $0.006423 21,020,383 $875 -0.23% -34.04% 9.34%
621 EAGLE EagleCoin EAGLE $131,175 $0.062661 2,093,421 $25,593 -3.61% 74.44% 74.20%
622 EUC Eurocoin EUC $129,849 $0.010460 12,413,879 $1,006 1.87% -32.09% 18.92%
623 VEC2 VectorAI VEC2 $129,403 $0.007807 16,575,260 $1,444 74.42% -17.20% 85.03%
624 IETH iEthereum IETH $128,226 $0.007131 17,982,000 $20,066 -0.22% 42.42% 40.35%
625 LCP Litecoin Plus LCP $123,353 $0.180394 683,797 $1,141 37.09% 67.91% 116.21%
626 FRN Francs FRN $120,388 $0.031132 3,867,080 $5,221 -9.10% 9.35% 8.39%
627 CMPCO CampusCoin CMPCO $117,057 $0.000469 249,696,045 $2,770 -0.34% 14.58% -18.46%
628 MRJA GanjaCoin MRJA $116,474 $0.026163 4,451,920 $926 -0.31% 4.78% 12.84%
629 WOMEN WomenCoin WOMEN $114,046 $0.002579 44,220,400 $2,076 0.49% 7.80% -3.44%
630 BOST BoostCoin BOST $109,831 $0.009264 11,855,487 $4,002 -0.31% 4.69% 69.18%
631 CXT Coinonat CXT $109,227 $0.012667 8,623,200 $2,853 6.44% 134.01% 194.51%
632 CACH CacheCoin CACH $107,956 $0.025734 4,195,132 $657 -0.31% 6.22% 6.84%
633 FLAX Flaxscript FLAX $103,348 $0.018513 5,582,552 $1,169 7.67% 38.15% 1.72%
634 XCXT CoinonatX XCXT $101,452 $0.006521 15,557,958 $645 0.18% -8.23% -16.92%
635 MEOW Kittehcoin MEOW $99,764 $0.000004 23,905,669,976 $2,280 -3.07% 37.26% 43.95%
636 NEVA NevaCoin NEVA $95,958 $0.039540 2,426,880 $3,963 11.38% 25.35% 47.64%
637 CFD Confido CFD $94,921 $0.010547 9,000,000 $1,617 -0.20% 33.07% -98.29%
638 XCO X-Coin XCO $94,551 $0.007634 12,384,976 $1,471 -0.71% 9.58% 8.75%
639 ALL Allion ALL $92,526 $0.014925 6,199,359 $1,212 -0.31% 23.04% 70.34%
640 BITEUR bitEUR BITEUR $91,993 $1.21 76,167 $5,437 1.32% 8.43% 3.96%
641 EBCH eBitcoinCash EBCH $90,261 $0.009721 9,285,500 $15,289 -0.20% -38.06% -15.57%
642 EBTC eBTC [OLD] EBTC $86,713 $0.004217 20,564,300 $6,221 -12.01% -28.29% 88.80%
643 ATX Artex Coin ATX $83,776 $0.004461 18,781,750 $1,054 -0.31% 26.78% 48.94%
644 CNNC Cannation CNNC $79,771 $0.032206 2,476,893 $1,472 0.22% -31.44% -64.71%
645 DBTC Debitcoin DBTC $78,744 $0.004375 17,999,629 $1,399 27.10% 27.71% 52.99%
646 REE ReeCoin REE $78,671 $0.000031 2,560,000,000 $616 0.49% -23.65% -21.68%
647 MTLMC3 Metal Music Coin MTLMC3 $75,221 $0.000944 79,719,140 $555 9.66% 27.96% 55.69%
648 VUC Virta Unique … VUC $74,204 $0.001209 61,399,250 $742 -4.52% -8.25% -13.68%
649 TAJ TajCoin TAJ $70,117 $0.008882 7,894,431 $2,961 -0.84% 10.22% 32.75%
650 TOR Torcoin TOR $67,600 $0.213802 316,179 $4,906 -0.31% -13.89% -75.96%
651 HXX Hexx HXX $66,909 $0.045255 1,478,489 $1,240 0.62% 20.76% 50.21%
652 BIOS BiosCrypto BIOS $62,512 $0.003002 20,821,709 $5,806 5.74% 62.25%
653 MSCN Master Swiscoin MSCN $57,444 $0.001289 44,556,800 $2,213 -0.38% 11.09% 2.10%
654 BIP BipCoin BIP $56,113 $0.034483 1,627,261 $777 -0.31% 28.70% 27.79%
655 ROOFS Roofs ROOFS $55,756 $0.000429 130,000,000 $1,370 -0.31% 31.78% -15.62%
656 611 SixEleven 611 $54,248 $0.126138 430,069 $1,006 -0.31% -18.22% -18.89%
657 KURT Kurrent KURT $53,606 $0.005404 9,919,485 $561 -0.31% 8.23% -12.25%
658 CF Californium CF $51,929 $0.021616 2,402,311 $6,339 -0.31% -12.36% -18.21%
659 ZMC ZetaMicron ZMC $51,497 $0.000086 600,344,291 $1,085 -0.31% 10.99%
660 ZYD Zayedcoin ZYD $49,274 $0.007892 6,243,840 $712 -0.31% -3.52% 27.58%
661 CWXT CryptoWorldX … CWXT $47,348 $0.000794 59,630,200 $513 -0.28% -18.16% 21.72%
662 VLTC Vault Coin VLTC $46,661 $0.001540 30,294,620 $1,164 -2.80% 29.14% 28.32%
663 EXN ExchangeN EXN $45,951 $0.009010 5,100,000 $2,211 -20.97% -17.92% -30.23%
664 SONG SongCoin SONG $43,748 $0.001343 32,565,300 $957 1.79% 76.30% 98.81%
665 MND MindCoin MND $43,049 $0.003431 12,546,625 $589 10.77% 4.69% 32.15%
666 BRAT BRAT BRAT $41,259 $0.000258 160,000,000 $663 -0.31% -8.33% 5.24%
667 TSTR Tristar Coin TSTR $38,816 $0.007720 5,027,857 $32,077 -21.30% -20.15% -42.99%
668 IMPS ImpulseCoin IMPS $36,469 $0.001801 20,245,510 $613 -0.31% 9.93%
669 XCS CybCSec XCS $34,514 $0.002916 11,834,082 $826 -0.31% 14.82% -22.53%
670 CREVA CrevaCoin CREVA $32,318 $0.000888 36,390,750 $7,878 29.01% 20.32% 32.19%
671 EGAS ETHGAS EGAS $25,519 $0.002512 10,157,540 $1,111 -0.19% -39.43% -47.15%
672 ERY Eryllium ERY $23,932 $0.004591 5,212,834 $852 -0.32% 24.33% -19.70%
673 LUNA Luna Coin LUNA $22,603 $0.014044 1,609,486 $745 -0.30% 19.30% 5.33%
674 PLACO PlayerCoin PLACO $21,088 $0.000600 35,120,000 $1,295 -0.31% 22.14% -37.43%
675 IMX Impact IMX $18,787 $0.000172 109,509,041 $659 -0.31% 8.78% 0.24%
676 LBTC LiteBitcoin LBTC $15,929 $0.004996 3,188,280 $31,631 -3.62% -32.32% 133.07%
677 CRTM Corethum CRTM $13,808 $0.005523 2,500,000 $586 -0.19% 29.83%
678 LVPS LevoPlus LVPS $12,963 $0.008577 1,511,345 $1,436 -8.54% 4.86% 82.92%
679 XRC Rawcoin XRC $12,908 $0.018312 704,882 $821 11.98% 10.04% 105.29%
680 LTCU LiteCoin Ultra LTCU $7,999 $0.009418 849,402 $3,239 10.91% 28.64% 56.94%
681 HMC HarmonyCoin HMC $5,612 $0.010265 546,703 $7,710 -0.31% 2.02% 17.54%
682 GSR GeyserCoin GSR $2,762 $0.058930 46,864 $663 -0.31% -17.17% 93.41%
683 DMB Digital Money… DMB $399 $0.000947 421,300 $1,167 -0.30% -12.98% -26.92%
684 FAL Falcoin FAL $118 $0.000600 196,766 $1,424 -0.26% 13.29% -66.05%
685 TGT Target Coin TGT $21,440,626 $0.022512 952,429,892 LowVol 18.57% 24.43% 29.16%
686 BCAP BCAP BCAP $15,852,300 $1.59 10,000,000 LowVol -0.20% 27.22% 162.10%
687 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
688 ECN E-coin ECN $10,358,418 $2.28 4,549,611 LowVol -0.86% -38.04% -13.33%
689 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 117.63%
690 CMP Compcoin CMP $6,365,752 $1.47 4,331,858 LowVol -35.16%
691 PGL Prospectors Gold PGL $5,532,752 $0.085779 64,500,000 LowVol -0.31% 30.38% -14.06%
692 STCN Stakecoin STCN $4,717,850 $0.943570 5,000,000 LowVol -0.31%
693 ARC Arcade Token ARC $4,647,979 $2.59 1,794,476 LowVol -0.19% 6.40% 39.40%
694 ECOB Ecobit ECOB $4,365,342 $0.009822 444,444,444 LowVol 0.48% -21.40% -15.91%
695 YASH YashCoin YASH $3,860,161 $0.386006 10,000,262 LowVol -0.31% 15.98% -2.90%
696 [email protected] Bankcoin [email protected] $3,725,954 $0.567981 6,559,998 LowVol -0.27% 23.03% -16.07%
697 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 29.82%
698 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 61.45%
699 ADL Adelphoi ADL $2,426,911 $0.103395 23,472,224 LowVol 1.06% 4.81% 44.47%
700 CBX Crypto Bullion CBX $2,230,875 $2.22 1,004,953 LowVol -0.31% 2.04% 12.93%

Xem tiếp phần 2

Phản hồi