Bảng giá coin (tiền ảo) lúc 22h ngày 25/11/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 22h ngày 25/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8593.24 trên tổng giá trị $143,512,693,606
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $473.35 trên tổng giá trị $45,415,934,102
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1594.65 trên tổng giá trị $26,824,504,641
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251759 trên tổng giá trị $9,723,655,232
+ Đồng DASH Dash (DASH) đang có giá hiện tại $625.56 trên tổng giá trị $4,822,922,457
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng VEC2 VectorAI (VEC2) đang có giá hiện tại $0.007807 trên tổng giá trị $129,403 đã biến động tăng 74.42% trong 1h qua
+ Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000172 trên tổng giá trị $6,975,380 đã biến động tăng 70.94% trong 1h qua
+ Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000169 trên tổng giá trị $4,210,723 đã biến động tăng 70.81% trong 1h qua
+ Đồng XBTS Beatcoin (XBTS) đang có giá hiện tại $0.021457 trên tổng giá trị $32,715 đã biến động tăng 66.31% trong 1h qua
+ Đồng DCY Dinastycoin (DCY) đang có giá hiện tại $0.000721 trên tổng giá trị $1,024,935 đã biến động tăng 55.75% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng PRX Printerium (PRX) đang có giá hiện tại $0.006777 trên tổng giá trị $80,111 đã biến động tăng 289.10% trong 24h qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.182111 trên tổng giá trị $365,609 đã biến động tăng 238.39% trong 24h qua
+ Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000211 trên tổng giá trị đã biến động tăng 156.63% trong 24h qua
+ Đồng FBL Faceblock (FBL) đang có giá hiện tại $0.002830 trên tổng giá trị đã biến động tăng 136.14% trong 24h qua
+ Đồng CXT Coinonat (CXT) đang có giá hiện tại $0.012667 trên tổng giá trị $109,227 đã biến động tăng 134.01% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.015423 trên tổng giá trị đã biến động tăng 1234.65% trong 7 ngày qua
+ Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.015303 trên tổng giá trị đã biến động tăng 859.74% trong 7 ngày qua
+ Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 777.15% trong 7 ngày qua
+ Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.048070 trên tổng giá trị $731,729 đã biến động tăng 451.62% trong 7 ngày qua
+ Đồng ENV Environ (ENV) đang có giá hiện tại $0.000002 trên tổng giá trị $282 đã biến động tăng 416.39% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 22h ngày 25/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $143,512,693,606 | $8593.24 | 16,700,650 | $4,448,540,000 | -0.41% | 4.62% | 11.09% |
| 2 | ETH Ethereum | ETH | $45,415,934,102 | $473.35 | 95,946,589 | $2,108,090,000 | -0.16% | 5.84% | 41.37% |
| 3 | BCH Bitcoin Cash | BCH | $26,824,504,641 | $1594.65 | 16,821,563 | $1,741,190,000 | -1.22% | -4.48% | 23.87% |
| 4 | XRP Ripple | XRP | $9,723,655,232 | $0.251759 | 38,622,870,411 | $179,627,000 | 0.76% | 4.24% | 10.98% |
| 5 | DASH Dash | DASH | $4,822,922,457 | $625.56 | 7,709,756 | $199,642,000 | -0.16% | 11.58% | 38.92% |
| 6 | LTC Litecoin | LTC | $4,524,483,779 | $83.81 | 53,985,333 | $380,990,000 | -0.20% | 10.63% | 23.73% |
| 7 | XMR Monero | XMR | $2,586,256,896 | $167.96 | 15,397,869 | $72,073,000 | -0.40% | 6.45% | 30.09% |
| 8 | NEO NEO | NEO | $2,485,483,000 | $38.24 | 65,000,000 | $117,236,000 | -0.37% | 8.73% | -13.77% |
| 9 | MIOTA IOTA | MIOTA | $2,289,257,275 | $0.823613 | 2,779,530,283 | $74,815,900 | -0.23% | 13.10% | 4.64% |
| 10 | ETC Ethereum Classic | ETC | $2,200,907,147 | $22.51 | 97,783,328 | $544,620,000 | 2.92% | 20.22% | 27.58% |
| 11 | XEM NEM | XEM | $1,926,279,000 | $0.214031 | 8,999,999,999 | $9,590,550 | 0.25% | 5.35% | 10.19% |
| 12 | QTUM Qtum | QTUM | $1,084,539,650 | $14.72 | 73,686,976 | $166,091,000 | 1.43% | 6.15% | 6.22% |
| 13 | ZEC Zcash | ZEC | $942,827,216 | $349.54 | 2,697,306 | $166,078,000 | 0.01% | 10.92% | 18.30% |
| 14 | LSK Lisk | LSK | $942,456,693 | $8.18 | 115,270,276 | $31,022,200 | 0.02% | 5.63% | -8.25% |
| 15 | EOS EOS | EOS | $938,847,876 | $1.88 | 498,594,191 | $35,106,900 | 1.28% | 0.80% | 2.58% |
| 16 | OMG OmiseGO | OMG | $905,315,397 | $8.87 | 102,042,552 | $54,566,700 | 4.71% | 16.19% | 8.64% |
| 17 | HSR Hshare | HSR | $806,844,839 | $19.08 | 42,293,672 | $47,096,200 | 0.29% | 0.75% | -8.01% |
| 18 | ADA Cardano | ADA | $767,280,540 | $0.029594 | 25,927,070,538 | $6,048,550 | 0.56% | 6.28% | 14.44% |
| 19 | XLM Stellar Lumens | XLM | $764,627,149 | $0.043166 | 17,713,848,990 | $10,402,600 | 0.52% | 6.09% | 20.78% |
| 20 | USDT Tether | USDT | $678,172,922 | $1.00 | 674,966,830 | $696,170,000 | 0.13% | 0.37% | 0.10% |
| 21 | BCC BitConnect | BCC | $642,768,184 | $300.63 | 2,138,092 | $18,260,900 | -0.52% | 2.21% | 2.52% |
| 22 | WAVES Waves | WAVES | $529,650,000 | $5.30 | 100,000,000 | $22,300,100 | -0.24% | 3.48% | 3.49% |
| 23 | PPT Populous | PPT | $528,664,033 | $12.82 | 41,252,246 | $1,215,760 | -0.12% | 19.97% | 33.64% |
| 24 | STRAT Stratis | STRAT | $463,565,984 | $4.70 | 98,635,887 | $18,419,500 | 2.06% | 15.37% | 37.93% |
| 25 | BTS BitShares | BTS | $346,778,294 | $0.133242 | 2,602,620,000 | $8,991,760 | 0.08% | -0.70% | 31.93% |
| 26 | ARK Ark | ARK | $315,116,628 | $3.22 | 97,981,284 | $5,293,790 | 1.11% | 4.44% | -0.47% |
| 27 | BCN Bytecoin | BCN | $311,996,473 | $0.001703 | 183,253,534,612 | $3,120,550 | 2.67% | 1.18% | 40.40% |
| 28 | REP Augur | REP | $311,949,000 | $28.36 | 11,000,000 | $4,518,310 | -0.22% | 7.31% | 46.29% |
| 29 | DCR Decred | DCR | $289,019,176 | $46.38 | 6,231,279 | $5,375,070 | -0.16% | 4.27% | 38.35% |
| 30 | POWR Power Ledger | POWR | $279,963,346 | $0.799085 | 350,354,900 | $31,624,300 | -0.21% | -2.05% | 185.18% |
| 31 | ARDR Ardor | ARDR | $274,887,698 | $0.275163 | 998,999,495 | $1,406,120 | -0.33% | 3.93% | 18.33% |
| 32 | KMD Komodo | KMD | $263,120,422 | $2.54 | 103,617,642 | $4,794,690 | 0.54% | 4.39% | 10.80% |
| 33 | STEEM Steem | STEEM | $260,636,952 | $1.06 | 246,738,190 | $4,335,980 | 2.99% | 13.41% | 15.65% |
| 34 | MONA MonaCoin | MONA | $259,354,250 | $4.67 | 55,572,775 | $24,585,600 | -0.06% | 21.84% | 57.63% |
| 35 | DOGE Dogecoin | DOGE | $220,815,030 | $0.001970 | 112,075,194,039 | $6,409,360 | 0.45% | 4.03% | 49.06% |
| 36 | RDN Raiden Networ… | RDN | $218,455,000 | $4.37 | 50,000,000 | $12,326,700 | -0.72% | 6.75% | 114.74% |
| 37 | MAID MaidSafeCoin | MAID | $211,230,649 | $0.466754 | 452,552,412 | $2,156,920 | -0.05% | 0.98% | 19.25% |
| 38 | GNT Golem | GNT | $210,962,022 | $0.253246 | 833,032,000 | $3,070,640 | -0.38% | 6.99% | 21.26% |
| 39 | PAY TenX | PAY | $204,159,678 | $1.95 | 104,661,310 | $3,273,500 | 0.31% | 3.61% | 14.99% |
| 40 | FCT Factom | FCT | $203,109,367 | $23.23 | 8,745,102 | $3,782,390 | -0.81% | 7.29% | 25.71% |
| 41 | XUC Exchange Union | XUC | $198,600,827 | $8.01 | 24,798,538 | $3,091,600 | 3.14% | 9.66% | 168.11% |
| 42 | VERI Veritaseum | VERI | $195,152,546 | $96.32 | 2,026,045 | $534,369 | 0.78% | 1.57% | -8.68% |
| 43 | GAS Gas | GAS | $191,357,972 | $22.26 | 8,597,035 | $1,952,990 | 1.44% | 7.07% | -21.79% |
| 44 | SALT SALT | SALT | $186,405,357 | $3.81 | 48,941,347 | $4,476,040 | -0.14% | 4.68% | 8.73% |
| 45 | VTC Vertcoin | VTC | $185,411,254 | $4.47 | 41,521,850 | $7,802,450 | 1.72% | 11.82% | 5.17% |
| 46 | BNB Binance Coin | BNB | $179,188,606 | $1.81 | 99,014,000 | $12,160,300 | 0.25% | 7.16% | 13.94% |
| 47 | ICN Iconomi | ICN | $177,655,132 | $1.78 | 99,788,314 | $1,614,500 | -1.41% | 9.76% | 75.13% |
| 48 | PIVX PIVX | PIVX | $174,513,240 | $3.17 | 54,995,632 | $878,692 | -0.25% | 6.12% | 4.90% |
| 49 | DGD DigixDAO | DGD | $174,183,200 | $87.09 | 2,000,000 | $719,590 | 1.52% | 9.74% | 27.13% |
| 50 | GBYTE Byteball Bytes | GBYTE | $164,645,183 | $255.18 | 645,222 | $831,036 | 1.82% | -1.43% | 9.68% |
| 51 | BAT Basic Attenti… | BAT | $162,604,000 | $0.162604 | 1,000,000,000 | $3,670,500 | 0.01% | 3.58% | -0.51% |
| 52 | SC Siacoin | SC | $161,571,821 | $0.005192 | 31,118,121,375 | $2,348,510 | 0.74% | 5.63% | 27.75% |
| 53 | BTCD BitcoinDark | BTCD | $156,577,422 | $121.48 | 1,288,862 | $155,647 | 0.09% | 1.95% | 8.64% |
| 54 | KNC Kyber Network | KNC | $148,498,309 | $1.11 | 134,132,697 | $4,208,210 | 0.02% | -0.02% | 0.56% |
| 55 | AE Aeternity | AE | $140,897,227 | $0.604656 | 233,020,472 | $2,979,720 | 0.26% | 4.33% | 21.95% |
| 56 | ETP Metaverse ETP | ETP | $136,703,705 | $3.75 | 36,464,240 | $4,229,150 | 0.82% | 1.56% | 16.30% |
| 57 | GAME GameCredits | GAME | $136,116,718 | $2.12 | 64,355,352 | $2,588,470 | 0.99% | 4.70% | 10.42% |
| 58 | TRX TRON | TRX | $134,951,902 | $0.002057 | 65,613,192,465 | $4,303,530 | -1.03% | -2.04% | 5.25% |
| 59 | NXT Nxt | NXT | $131,871,988 | $0.132004 | 998,999,942 | $17,464,100 | 1.83% | 7.01% | 84.89% |
| 60 | GNO Gnosis | GNO | $131,545,623 | $119.09 | 1,104,590 | $12,968,400 | -1.85% | 17.92% | 82.75% |
| 61 | SYS Syscoin | SYS | $129,346,488 | $0.244460 | 529,111,052 | $6,483,160 | 1.19% | 14.24% | 20.64% |
| 62 | WTC Walton | WTC | $127,323,058 | $5.11 | 24,898,178 | $15,826,800 | 3.31% | 15.63% | 3.82% |
| 63 | XZC ZCoin | XZC | $126,454,907 | $35.97 | 3,515,527 | $8,345,370 | -0.49% | 6.07% | 55.64% |
| 64 | ETHOS Ethos | ETHOS | $125,194,360 | $1.68 | 74,526,219 | $1,242,550 | -0.96% | 6.99% | 26.91% |
| 65 | PURA Pura | PURA | $118,273,383 | $0.688178 | 171,864,522 | $180,971 | -1.54% | 3.76% | 12.04% |
| 66 | GXS GXShares | GXS | $117,410,943 | $2.90 | 40,510,000 | $10,628,000 | -0.46% | 1.89% | 32.38% |
| 67 | CVC Civic | CVC | $117,174,271 | $0.341915 | 342,700,000 | $2,813,490 | 1.79% | 8.36% | 22.12% |
| 68 | SNT Status | SNT | $117,012,220 | $0.033716 | 3,470,483,788 | $2,690,910 | 0.80% | 5.15% | 18.56% |
| 69 | ZRX 0x | ZRX | $116,306,500 | $0.232613 | 500,000,000 | $2,776,600 | -0.69% | 5.35% | 16.12% |
| 70 | BLOCK Blocknet | BLOCK | $114,325,563 | $23.33 | 4,899,947 | $103,441 | -0.60% | 9.13% | 8.46% |
| 71 | BNT Bancor | BNT | $109,299,019 | $2.68 | 40,772,871 | $3,722,990 | 0.08% | 4.54% | 34.83% |
| 72 | BTM Bytom | BTM | $104,315,043 | $0.105689 | 987,000,000 | $546,221 | -1.40% | -0.96% | -5.30% |
| 73 | DGB DigiByte | DGB | $98,897,110 | $0.010457 | 9,457,684,027 | $8,594,260 | 1.21% | 13.23% | 17.62% |
| 74 | MTL Metal | MTL | $97,111,407 | $5.03 | 19,300,994 | $8,938,770 | 1.49% | 9.35% | 18.29% |
| 75 | FUN FunFair | FUN | $96,120,242 | $0.022617 | 4,249,873,622 | $1,365,810 | -0.94% | -3.40% | 42.51% |
| 76 | QSP Quantstamp | QSP | $94,864,521 | $0.153673 | 617,314,171 | $16,376,100 | -1.34% | -7.54% | |
| 77 | LKK Lykke | LKK | $91,723,653 | $0.348716 | 263,032,535 | $446,830 | -0.63% | -0.70% | -2.69% |
| 78 | NXS Nexus | NXS | $87,008,700 | $1.61 | 53,983,322 | $10,646,900 | -2.46% | -8.44% | 52.15% |
| 79 | CNX Cryptonex | CNX | $84,112,232 | $1.87 | 44,981,006 | $104,505 | -6.50% | -2.03% | 44.05% |
| 80 | ZEN ZenCash | ZEN | $82,476,619 | $33.59 | 2,455,648 | $2,789,420 | 0.36% | 15.06% | 55.04% |
| 81 | XVG Verge | XVG | $78,645,163 | $0.005496 | 14,309,397,326 | $1,913,280 | -0.77% | 4.62% | -10.57% |
| 82 | SNGLS SingularDTV | SNGLS | $77,427,600 | $0.129046 | 600,000,000 | $1,532,940 | -1.54% | 3.29% | 2.18% |
| 83 | ATM ATMChain | ATM | $76,578,034 | $0.023099 | 3,315,252,992 | $38,267 | -0.18% | 1.51% | -38.14% |
| 84 | STORJ Storj | STORJ | $76,038,304 | $0.723172 | 105,145,531 | $6,083,420 | -0.04% | 5.52% | 19.01% |
| 85 | RCN Ripio Credit … | RCN | $70,584,374 | $0.145492 | 485,142,647 | $18,800,500 | 0.34% | 37.55% | 43.06% |
| 86 | PART Particl | PART | $69,728,020 | $8.96 | 7,783,813 | $186,235 | 3.17% | 8.02% | 2.67% |
| 87 | VEN VeChain | VEN | $68,468,040 | $0.247032 | 277,162,633 | $1,706,710 | -2.19% | 2.12% | -3.66% |
| 88 | MGO MobileGo | MGO | $66,945,201 | $0.682913 | 98,028,887 | $381,011 | -0.54% | 20.53% | 50.73% |
| 89 | ANT Aragon | ANT | $66,703,483 | $2.05 | 32,513,859 | $1,449,270 | 0.48% | 14.85% | 43.93% |
| 90 | OTN Open Trading … | OTN | $65,546,861 | $25.43 | 2,577,480 | $5,893,790 | 5.26% | 44.26% | -25.11% |
| 91 | SUB Substratum | SUB | $64,855,010 | $0.286853 | 226,091,449 | $3,680,130 | 1.06% | 29.52% | 105.71% |
| 92 | PPP PayPie | PPP | $63,953,835 | $0.775198 | 82,500,000 | $311,018 | -0.19% | 1.40% | 84.25% |
| 93 | LINK ChainLink | LINK | $62,454,700 | $0.178442 | 350,000,000 | $2,837,460 | 0.70% | -2.59% | 8.98% |
| 94 | ADX AdEx | ADX | $61,400,125 | $1.07 | 57,509,601 | $2,484,730 | -1.61% | 4.42% | 0.98% |
| 95 | SAN Santiment Net… | SAN | $61,204,995 | $1.01 | 60,502,560 | $12,361,600 | -3.69% | 33.95% | 210.47% |
| 96 | MCO Monaco | MCO | $59,237,205 | $6.02 | 9,844,875 | $3,574,210 | 0.79% | 2.72% | 8.14% |
| 97 | LRC Loopring | LRC | $58,874,768 | $0.205733 | 286,170,756 | $1,341,450 | 0.62% | 13.12% | 37.60% |
| 98 | EDG Edgeless | EDG | $58,690,253 | $0.715331 | 82,046,288 | $892,060 | 1.27% | 3.06% | 9.64% |
| 99 | XCP Counterparty | XCP | $57,599,818 | $22.01 | 2,617,483 | $889,927 | 6.57% | 38.63% | 42.60% |
| 100 | BAY BitBay | BAY | $56,290,221 | $0.055851 | 1,007,864,161 | $2,924,250 | -6.69% | 18.64% | 27.86% |
| 101 | POT PotCoin | POT | $56,279,289 | $0.257277 | 218,749,786 | $6,639,750 | -12.03% | 34.32% | 101.45% |
| 102 | NAV NAV Coin | NAV | $55,585,698 | $0.895418 | 62,077,932 | $708,706 | 0.41% | 5.32% | 7.15% |
| 103 | IOC I/O Coin | IOC | $55,569,263 | $3.39 | 16,382,641 | $319,005 | -0.83% | 8.33% | 30.81% |
| 104 | XAS Asch | XAS | $53,600,594 | $0.591530 | 90,613,484 | $1,035,150 | -0.17% | 4.16% | 1.40% |
| 105 | UBQ Ubiq | UBQ | $52,461,844 | $1.35 | 38,997,840 | $497,192 | -0.37% | 4.08% | 6.94% |
| 106 | ACT Achain | ACT | $51,127,800 | $0.170426 | 300,000,000 | $439,921 | -1.35% | 5.54% | 42.68% |
| 107 | FAIR FairCoin | FAIR | $50,049,757 | $0.940894 | 53,193,831 | $29,729 | -1.19% | 0.19% | -7.29% |
| 108 | KIN Kin | KIN | $49,656,102 | $0.000066 | 756,097,560,976 | $62,510 | -0.97% | -13.62% | 5.26% |
| 109 | KCS KuCoin Shares | KCS | $49,279,341 | $0.541275 | 91,043,076 | $1,157,130 | -1.44% | -1.32% | -13.21% |
| 110 | DATA Streamr DATAcoin | DATA | $49,136,702 | $0.072564 | 677,154,514 | $1,823,110 | 0.92% | 1.86% | -0.14% |
| 111 | RHOC RChain | RHOC | $48,546,871 | $0.266795 | 181,963,195 | $40,989 | -0.19% | 32.19% | 88.42% |
| 112 | EMC2 Einsteinium | EMC2 | $47,377,489 | $0.219305 | 216,034,696 | $24,013,500 | -1.55% | 41.72% | 82.67% |
| 113 | MLN Melon | MLN | $47,001,831 | $78.41 | 599,400 | $649,053 | 1.93% | 9.79% | 16.39% |
| 114 | RLC iExec RLC | RLC | $46,954,451 | $0.593828 | 79,070,793 | $502,794 | -0.75% | 0.42% | 13.89% |
| 115 | PPC Peercoin | PPC | $46,010,179 | $1.88 | 24,463,220 | $638,042 | -0.04% | 7.53% | 16.54% |
| 116 | FTC Feathercoin | FTC | $45,811,996 | $0.250502 | 182,880,760 | $1,679,950 | -0.10% | 17.11% | 94.95% |
| 117 | QRL Quantum Resis… | QRL | $45,691,308 | $0.878679 | 52,000,000 | $322,383 | 0.17% | 10.32% | 35.70% |
| 118 | WINGS Wings | WINGS | $45,227,353 | $0.504160 | 89,708,333 | $543,157 | -0.04% | 6.13% | 5.74% |
| 119 | REQ Request Network | REQ | $41,473,051 | $0.065209 | 636,000,000 | $3,712,980 | -2.95% | -6.03% | 38.54% |
| 120 | ZSC Zeusshield | ZSC | $41,329,975 | $0.035871 | 1,152,170,665 | $1,227,730 | -0.25% | -1.29% | -18.62% |
| 121 | BTX Bitcore | BTX | $40,839,974 | $34.16 | 1,195,602 | $7,987,960 | -4.14% | 11.81% | 7.73% |
| 122 | DCT DECENT | DCT | $40,799,012 | $0.795208 | 51,306,089 | $1,233,800 | -0.83% | 9.62% | 64.27% |
| 123 | NEBL Neblio | NEBL | $40,525,831 | $3.22 | 12,578,786 | $348,187 | 0.22% | 9.54% | -1.79% |
| 124 | GRS Groestlcoin | GRS | $39,986,467 | $0.580575 | 68,873,904 | $2,091,260 | 1.61% | 8.75% | 7.49% |
| 125 | AEON Aeon | AEON | $39,548,849 | $2.70 | 14,651,140 | $200,013 | -1.46% | -4.93% | 14.95% |
| 126 | BDL Bitdeal | BDL | $38,478,310 | $0.219145 | 175,583,793 | $75,976 | -0.81% | -4.21% | 15.20% |
| 127 | PLR Pillar | PLR | $38,109,238 | $0.167598 | 227,384,800 | $159,685 | -0.80% | -2.39% | -10.99% |
| 128 | VIA Viacoin | VIA | $38,106,727 | $1.66 | 22,903,293 | $958,618 | 0.42% | 12.94% | 18.39% |
| 129 | MNX MinexCoin | MNX | $37,879,500 | $12.63 | 3,000,000 | $99,362 | -0.81% | 9.68% | 48.32% |
| 130 | XPA XPlay | XPA | $36,800,000 | $0.036800 | 1,000,000,000 | $14,675 | -0.19% | 18.56% | 42.09% |
| 131 | SNM SONM | SNM | $36,757,593 | $0.102218 | 359,600,000 | $1,150,260 | -0.63% | 5.87% | 23.73% |
| 132 | CLOAK CloakCoin | CLOAK | $36,719,881 | $7.17 | 5,122,951 | $449,485 | 0.35% | 9.32% | 15.27% |
| 133 | MDA Moeda Loyalty… | MDA | $36,596,099 | $1.86 | 19,628,888 | $3,472,030 | 1.28% | -3.62% | 46.49% |
| 134 | ENG Enigma | ENG | $36,461,679 | $0.487220 | 74,836,171 | $1,155,370 | -1.53% | -6.58% | 23.91% |
| 135 | CTR Centra | CTR | $36,452,352 | $0.536064 | 68,000,000 | $2,065,360 | -0.65% | 13.95% | -3.50% |
| 136 | SKY Skycoin | SKY | $36,185,091 | $6.10 | 5,933,198 | $44,255 | 1.49% | 11.53% | 39.23% |
| 137 | TAAS TaaS | TAAS | $35,290,349 | $4.33 | 8,146,001 | $430,585 | -0.35% | 3.71% | -3.03% |
| 138 | R Revain | R | $35,163,732 | $0.190641 | 184,450,000 | $155,606 | -0.99% | 3.43% | 20.05% |
| 139 | MANA Decentraland | MANA | $35,012,881 | $0.015399 | 2,273,755,650 | $977,610 | -0.48% | -5.63% | 21.91% |
| 140 | TNT Tierion | TNT | $34,912,135 | $0.082630 | 422,513,667 | $1,500,070 | 0.65% | -4.79% | 59.98% |
| 141 | RDD ReddCoin | RDD | $34,420,894 | $0.001200 | 28,675,714,405 | $634,305 | 3.82% | 1.37% | 10.21% |
| 142 | NLC2 NoLimitCoin | NLC2 | $33,821,461 | $0.165430 | 204,445,753 | $146,490 | 0.68% | -3.24% | -10.18% |
| 143 | 1ST FirstBlood | 1ST | $33,647,797 | $0.393273 | 85,558,371 | $544,224 | 0.47% | 7.70% | 23.47% |
| 144 | MOD Modum | MOD | $33,546,289 | $1.93 | 17,366,200 | $1,132,980 | -1.98% | 1.15% | -6.54% |
| 145 | GRID Grid+ | GRID | $33,300,285 | $0.848707 | 39,236,491 | $134,059 | -0.19% | -1.67% | -8.91% |
| 146 | EMC Emercoin | EMC | $33,144,760 | $0.808836 | 40,978,344 | $127,909 | 0.21% | 3.56% | 12.90% |
| 147 | COB Cobinhood | COB | $32,468,358 | $0.126997 | 255,662,404 | $135,403 | 0.43% | 15.81% | 95.23% |
| 148 | UNITY SuperNET | UNITY | $32,041,810 | $39.26 | 816,061 | $1,339 | 1.06% | 58.41% | 11.34% |
| 149 | RISE Rise | RISE | $31,995,539 | $0.282798 | 113,139,200 | $1,146,420 | 0.25% | 7.75% | 13.78% |
| 150 | AST AirSwap | AST | $31,902,750 | $0.212685 | 150,000,000 | $1,910,290 | 0.47% | -2.63% | 3.86% |
| 151 | CFI Cofound.it | CFI | $31,892,998 | $0.098132 | 325,000,000 | $285,106 | -0.60% | 3.62% | 10.96% |
| 152 | NLG Gulden | NLG | $31,626,653 | $0.088626 | 356,854,445 | $196,078 | -0.19% | 1.72% | 4.68% |
| 153 | OK OKCash | OK | $31,469,212 | $0.429170 | 73,325,749 | $6,955,180 | -0.56% | -5.33% | -0.36% |
| 154 | TKN TokenCard | TKN | $30,921,933 | $1.31 | 23,644,056 | $254,586 | -0.17% | 1.81% | 5.34% |
| 155 | TRST WeTrust | TRST | $30,676,548 | $0.332907 | 92,147,500 | $649,636 | 1.83% | 10.26% | 26.99% |
| 156 | CND Cindicator | CND | $30,280,485 | $0.020941 | 1,445,976,590 | $367,457 | -1.75% | -3.07% | 46.23% |
| 157 | ATB ATBCoin | ATB | $30,049,819 | $0.766468 | 39,205,576 | $2,134,360 | 0.06% | 9.99% | -1.11% |
| 158 | ICOS ICOS | ICOS | $29,709,339 | $52.19 | 569,288 | $100,031 | 4.44% | 1.92% | 8.82% |
| 159 | LEO LEOcoin | LEO | $28,639,189 | $0.305421 | 93,769,549 | $803,476 | -0.66% | 5.83% | 1.61% |
| 160 | CRW Crown | CRW | $28,126,538 | $1.74 | 16,161,519 | $459,445 | 4.70% | 24.24% | 29.80% |
| 161 | SHIFT Shift | SHIFT | $28,104,026 | $2.46 | 11,438,350 | $6,079,320 | 2.74% | 58.88% | 94.23% |
| 162 | AMB Amber | AMB | $27,682,521 | $0.191454 | 144,590,975 | $203,775 | 2.28% | -1.58% | 7.27% |
| 163 | LBC LBRY Credits | LBC | $27,233,345 | $0.240586 | 113,195,885 | $1,029,470 | 1.55% | 22.35% | 20.58% |
| 164 | TRIG Triggers | TRIG | $26,713,671 | $0.832057 | 32,105,578 | $4,598,230 | 1.44% | 15.90% | 41.84% |
| 165 | UKG Unikoin Gold | UKG | $26,664,949 | $0.200769 | 132,814,073 | $188,197 | -2.81% | -2.83% | 42.55% |
| 166 | RPX Red Pulse | RPX | $25,902,999 | $0.047673 | 543,348,500 | $2,260,210 | 0.58% | 3.80% | 3.57% |
| 167 | STX Stox | STX | $25,673,085 | $0.598614 | 42,887,545 | $793,229 | -0.42% | 0.56% | 20.00% |
| 168 | NMC Namecoin | NMC | $25,204,254 | $1.71 | 14,736,400 | $285,501 | -0.46% | 5.26% | 11.29% |
| 169 | DNT district0x | DNT | $24,434,640 | $0.040724 | 600,000,000 | $2,300,600 | -1.59% | 0.88% | 12.83% |
| 170 | FUEL Etherparty | FUEL | $24,392,854 | $0.050898 | 479,249,753 | $797,252 | -0.65% | -13.24% | 57.52% |
| 171 | XEL Elastic | XEL | $24,256,063 | $0.276809 | 87,627,435 | $443,166 | 0.74% | 3.12% | 7.48% |
| 172 | EDO Eidoo | EDO | $23,837,548 | $2.23 | 10,708,403 | $838,255 | 0.30% | 2.50% | 7.28% |
| 173 | BLK BlackCoin | BLK | $23,020,839 | $0.300887 | 76,509,916 | $491,602 | -1.50% | 3.37% | 27.75% |
| 174 | EVX Everex | EVX | $22,953,150 | $1.39 | 16,500,000 | $1,292,940 | -1.83% | -0.69% | -11.50% |
| 175 | ION ION | ION | $22,833,780 | $1.28 | 17,862,894 | $32,216 | -0.77% | 3.41% | 6.96% |
| 176 | SIB SIBCoin | SIB | $22,810,035 | $1.44 | 15,885,643 | $154,015 | -0.20% | -0.98% | 14.29% |
| 177 | VIB Viberate | VIB | $22,793,712 | $0.141883 | 160,651,468 | $2,605,750 | 1.86% | -5.07% | 14.63% |
| 178 | XAUR Xaurum | XAUR | $22,424,572 | $0.176421 | 127,108,291 | $314,020 | -1.39% | 3.93% | 1.07% |
| 179 | DMD Diamond | DMD | $22,372,047 | $8.85 | 2,528,775 | $148,392 | 2.10% | -1.96% | -10.82% |
| 180 | DRT DomRaider | DRT | $22,252,467 | $0.037620 | 591,500,000 | $190,644 | -9.54% | -4.81% | 8.60% |
| 181 | CDT CoinDash | CDT | $22,176,458 | $0.039555 | 560,650,080 | $856,446 | -1.79% | -0.16% | 25.36% |
| 182 | DICE Etheroll | DICE | $22,133,810 | $3.16 | 7,001,623 | $107,136 | -0.20% | -0.64% | 31.89% |
| 183 | DCN Dentacoin | DCN | $22,073,206 | $0.000068 | 323,507,001,026 | $25,582 | -6.24% | -3.70% | -33.39% |
| 184 | TIX Blocktix | TIX | $21,978,520 | $0.549463 | 40,000,000 | $37,432,700 | 3.58% | 14.80% | 237.27% |
| 185 | XRB RaiBlocks | XRB | $21,603,945 | $0.162133 | 133,248,290 | $230,438 | -3.00% | 4.92% | 8.46% |
| 186 | DPY Delphy | DPY | $21,149,999 | $0.780923 | 27,083,335 | $19,664 | 0.30% | 4.43% | 10.44% |
| 187 | RBY Rubycoin | RBY | $20,187,151 | $0.806909 | 25,017,878 | $47,515 | -0.82% | 4.07% | 8.95% |
| 188 | PPY Peerplays | PPY | $19,966,809 | $5.23 | 3,820,975 | $5,015 | -0.69% | 4.55% | 11.20% |
| 189 | SAFEX Safe Exchange… | SAFEX | $19,898,541 | $0.009266 | 2,147,483,647 | $148,844 | 0.02% | 7.73% | 6.48% |
| 190 | NMR Numeraire | NMR | $19,597,644 | $15.71 | 1,247,574 | $2,024,730 | -6.60% | 15.27% | 44.03% |
| 191 | PRG Paragon | PRG | $19,485,165 | $0.300064 | 64,936,696 | $116,219 | -0.64% | 3.58% | -14.75% |
| 192 | DLT Agrello | DLT | $19,341,721 | $0.224959 | 85,978,873 | $158,904 | 0.83% | 5.01% | 37.95% |
| 193 | CLAM Clams | CLAM | $18,967,646 | $6.95 | 2,729,142 | $996,019 | 3.53% | 9.67% | 30.95% |
| 194 | AMP Synereo | AMP | $18,835,300 | $0.228983 | 82,256,324 | $1,067,430 | -1.26% | 6.59% | 49.89% |
| 195 | AGRS Agoras Tokens | AGRS | $18,503,604 | $0.440562 | 42,000,000 | $85,859 | -0.22% | 5.58% | 20.75% |
| 196 | TOA ToaCoin | TOA | $18,454,873 | $0.010628 | 1,736,455,312 | $17,438 | -0.32% | 4.68% | 10.32% |
| 197 | JINN Jinn | JINN | $18,055,164 | $307.57 | 58,703 | $3,076 | 1.06% | -4.07% | |
| 198 | XRL Rialto | XRL | $17,931,345 | $0.210957 | 85,000,000 | $44,012 | -10.97% | 18.48% | 24.01% |
| 199 | CSNO BitDice | CSNO | $17,876,810 | $0.255383 | 70,000,000 | $23,885 | 6.76% | 5.40% | -3.89% |
| 200 | SMART SmartCash | SMART | $17,838,870 | $0.049042 | 363,746,047 | $280,602 | -3.26% | -13.30% | -12.51% |
| 201 | GRC GridCoin | GRC | $17,834,248 | $0.045692 | 390,312,753 | $95,511 | -0.15% | 4.37% | 14.35% |
| 202 | MSP Mothership | MSP | $17,756,060 | $0.126829 | 140,000,000 | $238,915 | -4.08% | -3.18% | 8.45% |
| 203 | MUE MonetaryUnit | MUE | $17,625,464 | $0.148571 | 118,633,273 | $515,212 | 0.61% | 3.29% | 43.51% |
| 204 | PEPECASH Pepe Cash | PEPECASH | $17,461,892 | $0.024879 | 701,884,009 | $10,503 | -4.30% | 3.90% | -4.65% |
| 205 | AVT Aventus | AVT | $17,153,040 | $2.86 | 6,000,000 | $848,135 | 3.11% | 7.90% | 17.86% |
| 206 | ENJ Enjin Coin | ENJ | $17,088,817 | $0.022599 | 756,192,535 | $769,308 | -0.16% | -2.69% | 10.71% |
| 207 | TIME Chronobank | TIME | $16,735,442 | $23.57 | 710,113 | $420,267 | -0.42% | -1.37% | 2.02% |
| 208 | MER Mercury | MER | $16,617,500 | $0.166175 | 100,000,000 | $647,155 | -0.06% | 9.69% | 25.79% |
| 209 | BSD BitSend | BSD | $16,476,569 | $0.953541 | 17,279,350 | $340,952 | 0.77% | 2.05% | 9.93% |
| 210 | SOAR Soarcoin | SOAR | $16,165,687 | $0.022686 | 712,571,710 | $13,702 | 6.22% | 10.72% | 1.35% |
| 211 | HMQ Humaniq | HMQ | $16,125,969 | $0.099016 | 162,861,592 | $273,314 | -0.99% | 4.37% | 5.97% |
| 212 | POE Po.et | POE | $16,033,552 | $0.007435 | 2,156,389,197 | $173,171 | 2.22% | 3.15% | 12.06% |
| 213 | VRC VeriCoin | VRC | $15,990,307 | $0.524645 | 30,478,337 | $140,247 | -0.32% | 6.61% | 15.03% |
| 214 | ALIS ALIS | ALIS | $15,946,522 | $0.413780 | 38,538,648 | $120,891 | -0.06% | 6.00% | -20.65% |
| 215 | CRDNC Credence Coin | CRDNC | $15,770,145 | $4.72 | 3,337,724 | $602,307 | 5.87% | 10.45% | 61.55% |
| 216 | TCC The ChampCoin | TCC | $15,717,521 | $0.095301 | 164,925,727 | $134,573 | -0.48% | 7.66% | 2.49% |
| 217 | XDN DigitalNote | XDN | $15,546,799 | $0.002258 | 6,885,695,758 | $3,855,160 | -0.80% | 0.63% | 5.81% |
| 218 | BMC Blackmoon Crypto | BMC | $15,486,062 | $0.515356 | 30,049,251 | $875,642 | -0.37% | 3.97% | -1.94% |
| 219 | OMNI Omni | OMNI | $15,419,151 | $27.53 | 560,171 | $482,083 | 0.46% | 10.21% | 19.59% |
| 220 | EXP Expanse | EXP | $15,342,837 | $1.94 | 7,906,397 | $298,341 | -0.82% | 3.22% | 7.25% |
| 221 | SLR SolarCoin | SLR | $15,235,128 | $0.409071 | 37,243,237 | $243,755 | 2.31% | 1.75% | -21.29% |
| 222 | SLS SaluS | SLS | $15,183,362 | $15.11 | 1,005,048 | $43,451 | -2.77% | 1.42% | 13.64% |
| 223 | UNO Unobtanium | UNO | $15,038,831 | $76.01 | 197,846 | $45,550 | 10.73% | 20.09% | 43.32% |
| 224 | GUP Matchpool | GUP | $14,982,075 | $0.199761 | 75,000,000 | $957,219 | 1.46% | -1.60% | -10.07% |
| 225 | PAYX Paypex | PAYX | $14,706,952 | $0.215076 | 68,380,258 | $27,850 | -0.19% | 7.37% | -38.13% |
| 226 | GOLOS Golos | GOLOS | $14,548,165 | $0.116835 | 124,518,891 | $14,593 | -1.09% | 2.42% | 1.58% |
| 227 | NET Nimiq | NET | $14,487,480 | $1.38 | 10,500,000 | $174,421 | -0.25% | 10.52% | 38.77% |
| 228 | CREDO Credo | CREDO | $14,398,694 | $0.026185 | 549,891,703 | $1,937 | -0.19% | 18.17% | 59.32% |
| 229 | DTB Databits | DTB | $14,390,741 | $0.632621 | 22,747,809 | $137,417 | -1.29% | -4.91% | 60.59% |
| 230 | MCAP MCAP | MCAP | $14,370,822 | $0.375260 | 38,295,641 | $182,110 | 0.56% | 3.51% | -27.39% |
| 231 | MTH Monetha | MTH | $14,300,061 | $0.065940 | 216,863,420 | $690,280 | -1.96% | 0.43% | -6.37% |
| 232 | HST Decision Token | HST | $13,868,113 | $0.449056 | 30,882,814 | $481,739 | -2.72% | 17.65% | 115.47% |
| 233 | XWC WhiteCoin | XWC | $13,792,022 | $0.055499 | 248,508,933 | $64,758 | 0.41% | 2.42% | -3.73% |
| 234 | PLBT Polybius | PLBT | $13,788,790 | $3.61 | 3,820,954 | $89,020 | 0.86% | 4.32% | 19.64% |
| 235 | ART Maecenas | ART | $13,652,350 | $0.452812 | 30,150,150 | $7,151 | -0.28% | 9.82% | 12.36% |
| 236 | RADS Radium | RADS | $13,611,876 | $4.01 | 3,395,372 | $138,674 | -0.22% | 4.63% | 4.36% |
| 237 | AIR AirToken | AIR | $13,472,130 | $0.012831 | 1,050,000,000 | $239,941 | -1.02% | 14.47% | 149.85% |
| 238 | SNC SunContract | SNC | $13,457,431 | $0.124939 | 107,712,011 | $1,762,860 | 3.80% | 40.68% | 174.08% |
| 239 | BQ bitqy | BQ | $13,278,736 | $0.005458 | 2,433,067,891 | $20,328 | -1.06% | 0.48% | 66.42% |
| 240 | DBIX DubaiCoin | DBIX | $13,091,941 | $8.39 | 1,560,729 | $135,892 | -0.06% | -1.93% | -18.66% |
| 241 | CSC CasinoCoin | CSC | $13,077,079 | $0.338774 | 38,601,187 | $8,152 | -0.24% | 16.14% | 31.82% |
| 242 | NXC Nexium | NXC | $12,901,263 | $0.193941 | 66,521,586 | $522,018 | 3.78% | 4.62% | 18.07% |
| 243 | BTDX Bitcloud | BTDX | $12,850,648 | $0.836289 | 15,366,276 | $59,197 | -1.33% | 10.80% | 2.78% |
| 244 | GVT Genesis Vision | GVT | $12,360,540 | $3.32 | 3,726,781 | $920,561 | 5.52% | 15.92% | 68.79% |
| 245 | BURST Burst | BURST | $12,355,768 | $0.006863 | 1,800,339,818 | $877,054 | -0.27% | 7.76% | 10.99% |
| 246 | WGR Wagerr | WGR | $12,330,229 | $0.067378 | 183,000,000 | $28,703 | 0.09% | 9.06% | 21.45% |
| 247 | ENRG Energycoin | ENRG | $12,320,788 | $0.101477 | 121,414,588 | $35,625 | 0.92% | 3.89% | -4.83% |
| 248 | NEOS NeosCoin | NEOS | $12,304,618 | $3.43 | 3,582,777 | $201,903 | -0.62% | 8.28% | 34.75% |
| 249 | PTOY Patientory | PTOY | $12,230,190 | $0.174717 | 70,000,000 | $329,102 | 0.66% | 6.56% | 9.32% |
| 250 | ODN Obsidian | ODN | $12,212,395 | $0.500508 | 24,400,000 | $203,439 | 3.02% | 47.56% | 83.05% |
| 251 | SWT Swarm City | SWT | $12,097,703 | $1.57 | 7,727,791 | $111,436 | 0.03% | 4.84% | -31.00% |
| 252 | XVC Vcash | XVC | $11,802,133 | $0.768581 | 15,355,744 | $180,608 | -0.49% | 6.26% | 9.24% |
| 253 | WCT Waves Communi… | WCT | $11,787,168 | $1.18 | 9,974,924 | $32,689 | 0.03% | 7.36% | 5.28% |
| 254 | ADT adToken | ADT | $11,775,840 | $0.019626 | 600,000,000 | $79,280 | 0.56% | 0.75% | 2.98% |
| 255 | LMC LoMoCoin | LMC | $11,609,296 | $0.052662 | 220,447,950 | $249,188 | 3.19% | 8.77% | 11.68% |
| 256 | PZM PRIZM | PZM | $11,397,980 | $1.04 | 10,957,489 | $16,716 | 0.21% | 3.08% | 0.60% |
| 257 | BET DAO.Casino | BET | $11,302,255 | $0.067569 | 167,270,821 | $42,524 | -0.80% | 11.23% | 11.88% |
| 258 | LUN Lunyr | LUN | $11,172,506 | $4.86 | 2,297,853 | $273,587 | 0.49% | 1.92% | 7.76% |
| 259 | NVC Novacoin | NVC | $11,159,455 | $5.85 | 1,907,987 | $197,485 | -0.75% | 4.50% | 29.80% |
| 260 | IXT iXledger | IXT | $11,111,585 | $0.310563 | 35,778,844 | $82,040 | 0.17% | 13.55% | 27.36% |
| 261 | HVN Hive | HVN | $11,110,838 | $0.029629 | 375,000,000 | $372,899 | -5.70% | 5.99% | 42.30% |
| 262 | BITCNY bitCNY | BITCNY | $11,031,038 | $0.145763 | 75,677,900 | $937,947 | 1.01% | 4.95% | 3.32% |
| 263 | FLO FlorinCoin | FLO | $10,998,897 | $0.078534 | 140,053,395 | $309,054 | -1.14% | -5.65% | 11.02% |
| 264 | BCPT BlockMason Cr… | BCPT | $10,964,456 | $0.242758 | 45,166,200 | $263,891 | 1.02% | 4.19% | 13.10% |
| 265 | OBITS OBITS | OBITS | $10,959,470 | $0.694081 | 15,789,900 | $3,218 | -0.76% | -0.06% | 10.48% |
| 266 | TX TransferCoin | TX | $10,944,841 | $1.76 | 6,216,399 | $190,006 | -0.55% | 4.01% | -1.07% |
| 267 | MYST Mysterium | MYST | $10,898,439 | $0.560936 | 19,429,024 | $297,801 | -0.59% | 4.02% | -0.02% |
| 268 | PST Primas | PST | $10,725,171 | $0.209476 | 51,200,000 | $38,420 | 1.78% | -14.06% | -13.56% |
| 269 | IFT InvestFeed | IFT | $10,715,762 | $0.055992 | 191,381,257 | $60,038 | -0.91% | 1.32% | -17.81% |
| 270 | QAU Quantum | QAU | $10,627,577 | $0.135416 | 78,480,955 | $6,979 | 0.22% | 0.86% | 31.54% |
| 271 | SPHR Sphere | SPHR | $10,498,737 | $3.41 | 3,082,940 | $67,500 | -1.02% | 5.69% | 18.20% |
| 272 | YOYOW YOYOW | YOYOW | $10,463,146 | $0.062233 | 168,127,224 | $1,074,810 | -0.32% | 5.41% | 11.41% |
| 273 | KICK KickCoin | KICK | $10,403,291 | $0.032395 | 321,137,782 | $788,249 | -3.02% | 4.71% | 6.02% |
| 274 | CAG Change | CAG | $10,263,370 | $0.324035 | 31,673,646 | $210,057 | 2.38% | 1.95% | 8.09% |
| 275 | PIX Lampix | PIX | $10,092,481 | $0.089060 | 113,322,017 | $66,329 | 7.58% | 5.93% | 69.51% |
| 276 | PASC Pascal Coin | PASC | $10,076,548 | $0.652436 | 15,444,500 | $136,842 | -0.28% | 3.67% | 26.51% |
| 277 | FRD Farad | FRD | $10,029,056 | $0.062682 | 160,000,000 | $7,993 | -0.19% | -69.26% | 0.31% |
| 278 | OAX OAX | OAX | $9,841,840 | $0.393528 | 25,009,250 | $385,007 | -0.56% | 6.25% | 16.71% |
| 279 | VOX Voxels | VOX | $9,672,327 | $0.046059 | 210,000,000 | $420,978 | 0.35% | -2.78% | 14.52% |
| 280 | KRB Karbowanec | KRB | $9,418,811 | $1.95 | 4,821,037 | $179,855 | 0.51% | 10.02% | 55.74% |
| 281 | CVCOIN CVCoin | CVCOIN | $9,403,446 | $0.955923 | 9,837,033 | $6,761 | 9.73% | 12.90% | 19.25% |
| 282 | DENT Dent | DENT | $9,362,654 | $0.000882 | 10,614,760,961 | $71,379 | -0.80% | 16.80% | 78.15% |
| 283 | CAT BlockCAT | CAT | $9,311,363 | $1.27 | 7,360,121 | $80,546 | 1.32% | 15.84% | 7.18% |
| 284 | GAM Gambit | GAM | $9,300,145 | $7.76 | 1,198,008 | $283,350 | 1.12% | -3.34% | 8.65% |
| 285 | INCNT Incent | INCNT | $8,924,740 | $0.193946 | 46,016,625 | $114,181 | -2.12% | 7.86% | 18.85% |
| 286 | CNT Centurion | CNT | $8,910,853 | $0.120616 | 73,877,869 | $39,719 | -0.09% | 7.07% | -7.11% |
| 287 | ONX Onix | ONX | $8,674,695 | $0.316216 | 27,432,814 | $109,264 | -0.78% | 3.22% | 63.11% |
| 288 | XBY XTRABYTES | XBY | $8,534,984 | $0.019849 | 430,000,000 | $22,703 | -1.94% | 5.11% | 8.66% |
| 289 | RVT Rivetz | RVT | $8,519,479 | $0.324620 | 26,244,468 | $10,205 | 0.26% | 0.60% | 5.95% |
| 290 | XBC Bitcoin Plus | XBC | $8,449,705 | $81.91 | 103,158 | $144,077 | 0.36% | 5.39% | 9.79% |
| 291 | PINK PinkCoin | PINK | $8,285,854 | $0.022410 | 369,744,100 | $105,524 | -0.22% | 4.70% | 0.18% |
| 292 | BCY Bitcrystals | BCY | $8,023,813 | $0.345467 | 23,225,989 | $104,720 | -1.36% | 3.46% | 17.83% |
| 293 | BITB BitBean | BITB | $7,855,650 | $0.003516 | 2,234,391,000 | $227,818 | 1.27% | 1.74% | 10.70% |
| 294 | XST Stealthcoin | XST | $7,736,269 | $0.281769 | 27,456,070 | $68,677 | 1.14% | 5.56% | 10.51% |
| 295 | MOON Mooncoin | MOON | $7,670,235 | $0.000034 | 222,852,744,429 | $5,001 | 2.43% | -17.83% | -3.30% |
| 296 | XSPEC Spectrecoin | XSPEC | $7,669,388 | $0.368982 | 20,785,264 | $18,867 | 0.10% | 5.02% | -2.79% |
| 297 | KORE Kore | KORE | $7,637,109 | $3.78 | 2,022,084 | $161,744 | -1.88% | 3.02% | 19.68% |
| 298 | MTNC Masternodecoin | MTNC | $7,634,029 | $0.156633 | 48,738,321 | $10,912 | 6.33% | 10.02% | 2.42% |
| 299 | EDR E-Dinar Coin | EDR | $7,584,628 | $0.008558 | 886,211,988 | $18,568,200 | -0.15% | 9.10% | -2.08% |
| 300 | EMV Ethereum Movi… | EMV | $7,337,921 | $1.12 | 6,566,666 | $2,268 | -0.19% | -3.48% | 318.11% |
| 301 | LA LAToken | LA | $7,007,373 | $0.173781 | 40,323,010 | $27,777 | -1.87% | -4.06% | 41.05% |
| 302 | HTML5 HTMLCOIN | HTML5 | $6,975,380 | $0.000172 | 40,659,020,000 | $55,084 | 70.94% | -5.78% | -27.88% |
| 303 | NVST NVO | NVST | $6,951,195 | $0.463413 | 15,000,000 | $746 | 0.24% | 27.30% | -1.20% |
| 304 | HEAT HEAT | HEAT | $6,919,547 | $0.227480 | 30,418,264 | $3,352 | -0.31% | 2.20% | -11.15% |
| 305 | VIBE VIBE | VIBE | $6,917,539 | $0.040383 | 171,298,724 | $33,724 | -0.24% | 8.36% | 36.36% |
| 306 | CURE Curecoin | CURE | $6,809,192 | $0.286037 | 23,805,285 | $72,557 | -0.74% | 3.93% | -2.31% |
| 307 | SXC Sexcoin | SXC | $6,782,026 | $0.054143 | 125,261,364 | $96,678 | 11.83% | 23.90% | 140.72% |
| 308 | MYB MyBit Token | MYB | $6,667,543 | $2.55 | 2,616,334 | $67,464 | 0.63% | 5.66% | 23.16% |
| 309 | GCR Global Curren… | GCR | $6,636,586 | $0.064166 | 103,427,910 | $125,163 | -0.71% | 7.78% | 26.90% |
| 310 | APX APX | APX | $6,635,049 | $9.44 | 703,179 | $91,305 | -0.51% | -4.05% | 32.34% |
| 311 | ETT EncryptoTel [… | ETT | $6,582,427 | $0.105944 | 62,131,190 | $598 | 1.30% | -13.63% | 15.15% |
| 312 | DRP DCORP | DRP | $6,564,495 | $0.811032 | 8,094,002 | $82,778 | -2.48% | -3.83% | 2.63% |
| 313 | BCO BridgeCoin | BCO | $6,507,896 | $0.242429 | 26,844,544 | $19,796 | 0.11% | 9.57% | 77.14% |
| 314 | SEQ Sequence | SEQ | $6,401,166 | $0.141707 | 45,171,838 | $45,139 | -0.68% | -0.10% | 0.67% |
| 315 | GLD GoldCoin | GLD | $6,314,008 | $0.155340 | 40,646,376 | $43,674 | -1.32% | 2.24% | -2.55% |
| 316 | DYN Dynamic | DYN | $6,264,390 | $3.54 | 1,771,308 | $36,346 | 1.62% | 3.80% | 4.14% |
| 317 | AUR Auroracoin | AUR | $6,245,098 | $0.721298 | 8,658,139 | $247,647 | -1.53% | 0.78% | 13.17% |
| 318 | NIO Autonio | NIO | $6,199,536 | $0.094178 | 65,828,135 | $47,699 | 3.45% | 1.26% | 77.11% |
| 319 | MUSIC Musicoin | MUSIC | $6,169,043 | $0.013292 | 464,102,990 | $123,354 | 0.24% | 3.36% | 4.15% |
| 320 | QWARK Qwark | QWARK | $6,138,630 | $0.148647 | 41,296,696 | $176,423 | 6.25% | 13.15% | 11.15% |
| 321 | PDC Project Decorum | PDC | $6,081,750 | $0.121635 | 50,000,000 | $63,900 | 0.75% | 0.68% | 4.38% |
| 322 | PLU Pluton | PLU | $6,066,574 | $7.14 | 850,000 | $208,110 | -0.20% | 6.23% | 5.36% |
| 323 | FLDC FoldingCoin | FLDC | $5,836,518 | $0.011124 | 524,682,737 | $105,556 | -0.01% | 5.46% | 15.52% |
| 324 | XMY Myriad | XMY | $5,784,789 | $0.003776 | 1,531,968,250 | $105,638 | -0.14% | 9.64% | 21.30% |
| 325 | SBD Steem Dollars | SBD | $5,754,154 | $1.72 | 3,345,633 | $5,626,370 | 4.16% | 35.19% | 74.15% |
| 326 | EAC EarthCoin | EAC | $5,655,669 | $0.000491 | 11,510,913,945 | $86,536 | -0.42% | 1.98% | 31.92% |
| 327 | DBET DecentBet | DBET | $5,616,674 | $0.169846 | 33,069,217 | $59,465 | -0.20% | 4.51% | 0.60% |
| 328 | COSS COSS | COSS | $5,611,721 | $0.067611 | 83,000,000 | $144,999 | 0.86% | -2.82% | -1.47% |
| 329 | CRB Creditbit | CRB | $5,528,660 | $0.334974 | 16,504,744 | $117,611 | 1.04% | 3.30% | 8.15% |
| 330 | BITUSD bitUSD | BITUSD | $5,379,848 | $0.990908 | 5,429,210 | $370,200 | 0.70% | 5.08% | 2.93% |
| 331 | ZRC ZrCoin | ZRC | $5,367,462 | $1.47 | 3,640,512 | $48,127 | -0.34% | 1.15% | -4.45% |
| 332 | ABY ArtByte | ABY | $5,300,228 | $0.006688 | 792,537,250 | $159,477 | -2.31% | 2.43% | 16.30% |
| 333 | ONION DeepOnion | ONION | $5,290,113 | $1.37 | 3,852,959 | $70,905 | 3.40% | 23.37% | 61.82% |
| 334 | PRO Propy | PRO | $5,272,382 | $0.375066 | 14,057,212 | $126,461 | -0.82% | -5.21% | 15.94% |
| 335 | POSW PoSW Coin | POSW | $5,159,568 | $0.116997 | 44,100,000 | $35,025 | -1.25% | -2.97% | -5.56% |
| 336 | SYNX Syndicate | SYNX | $5,126,501 | $0.313076 | 16,374,620 | $1,430,830 | 0.79% | -16.42% | 35.21% |
| 337 | DIME Dimecoin | DIME | $5,076,687 | $0.000009 | 537,969,860,560 | $3,456 | 1.31% | 1.35% | 24.29% |
| 338 | XNN Xenon | XNN | $5,021,100 | $0.016737 | 300,000,000 | $25,222 | 6.56% | 8.25% | 27.04% |
| 339 | SNRG Synergy | SNRG | $4,994,903 | $1.55 | 3,216,873 | $23,726 | -2.88% | 1.19% | 4.70% |
| 340 | GCC TheGCCcoin | GCC | $4,929,193 | $0.009902 | 497,791,706 | $5,572 | -0.46% | 4.07% | 8.52% |
| 341 | SWIFT Bitswift | SWIFT | $4,886,739 | $1.20 | 4,069,197 | $123,178 | 4.65% | 14.09% | 13.33% |
| 342 | ERC EuropeCoin | ERC | $4,854,374 | $0.487826 | 9,951,036 | $49,443 | 0.97% | 1.16% | -2.06% |
| 343 | NSR NuShares | NSR | $4,765,196 | $0.001716 | 2,777,600,756 | $12,868 | -0.31% | 16.32% | 5.60% |
| 344 | SUPER SuperCoin | SUPER | $4,744,683 | $0.101213 | 46,878,197 | $90,971 | -1.98% | -0.19% | -35.49% |
| 345 | PTC Pesetacoin | PTC | $4,639,823 | $0.035253 | 131,614,224 | $16,707 | -0.71% | 1.32% | 0.43% |
| 346 | VOISE Voise | VOISE | $4,638,496 | $0.007214 | 643,012,000 | $338,069 | -2.66% | 12.34% | -11.11% |
| 347 | COVAL Circuits of V… | COVAL | $4,632,070 | $0.004632 | 1,000,000,000 | $162,412 | 1.89% | -0.63% | 2.86% |
| 348 | THC HempCoin | THC | $4,612,468 | $0.020158 | 228,814,628 | $110,097 | 0.73% | 8.37% | 17.92% |
| 349 | RUP Rupee | RUP | $4,610,164 | $0.207089 | 22,261,750 | $28,551 | -2.33% | 0.32% | -4.77% |
| 350 | REAL REAL | REAL | $4,605,373 | $0.457981 | 10,055,817 | $38,023 | 0.20% | 22.06% | 46.98% |
| 351 | EXCL ExclusiveCoin | EXCL | $4,556,050 | $1.05 | 4,342,900 | $128,041 | -1.05% | 4.60% | -13.36% |
| 352 | XC XCurrency | XC | $4,535,741 | $0.773213 | 5,866,095 | $12,284 | -0.31% | 4.73% | -27.96% |
| 353 | ARN Aeron | ARN | $4,492,575 | $0.380616 | 11,803,431 | $477,257 | -0.31% | -0.38% | -9.48% |
| 354 | TFL TrueFlip | TFL | $4,421,147 | $0.707693 | 6,247,267 | $11,435 | -0.19% | -38.30% | 22.55% |
| 355 | DOVU Dovu | DOVU | $4,408,743 | $0.132103 | 33,373,523 | $13,852 | -0.20% | -2.44% | 4.48% |
| 356 | BRX Breakout Stake | BRX | $4,405,516 | $0.702849 | 6,268,082 | $127,690 | 2.03% | 2.42% | 35.95% |
| 357 | IOP Internet of P… | IOP | $4,336,718 | $2.39 | 1,816,107 | $388,183 | -0.58% | 5.86% | 15.99% |
| 358 | ECC ECC | ECC | $4,288,950 | $0.000172 | 25,000,000,000 | $2,016 | -0.31% | -13.93% | -18.01% |
| 359 | HDG Hedge | HDG | $4,285,638 | $1.16 | 3,709,674 | $17,279 | -0.55% | 11.85% | 26.41% |
| 360 | XTO Tao | XTO | $4,272,033 | $0.130899 | 32,636,099 | $8,039 | -0.31% | 4.69% | -4.35% |
| 361 | HUSH Hush | HUSH | $4,243,057 | $1.89 | 2,242,500 | $128,709 | 0.03% | -11.06% | 21.78% |
| 362 | CHC ChainCoin | CHC | $4,224,628 | $0.300308 | 14,067,651 | $9,437 | -2.30% | 6.30% | -28.19% |
| 363 | MINT Mintcoin | MINT | $4,210,723 | $0.000169 | 24,947,260,808 | $1,523 | 70.81% | 26.71% | 47.90% |
| 364 | NTRN Neutron | NTRN | $4,058,186 | $0.125628 | 32,303,198 | $6,659 | -0.31% | -10.42% | -6.10% |
| 365 | BLITZ Blitzcash | BLITZ | $4,021,271 | $0.979598 | 4,105,021 | $49,980 | 3.07% | 11.48% | 8.59% |
| 366 | XPM Primecoin | XPM | $3,904,960 | $0.182114 | 21,442,392 | $44,625 | -1.26% | 8.60% | 20.61% |
| 367 | MEME Memetic | MEME | $3,888,127 | $0.236234 | 16,458,796 | $50,418 | -0.99% | 2.63% | 4.61% |
| 368 | PKB ParkByte | PKB | $3,850,710 | $0.808289 | 4,764,026 | $154,550 | 1.43% | 5.89% | 40.08% |
| 369 | BELA Bela | BELA | $3,766,852 | $0.097356 | 38,691,325 | $141,752 | -0.22% | 1.99% | -4.32% |
| 370 | PUT PutinCoin | PUT | $3,644,865 | $0.011527 | 316,191,398 | $2,468 | 2.13% | 1.23% | 6.20% |
| 371 | TRC Terracoin | TRC | $3,588,584 | $0.165130 | 21,731,870 | $8,842 | -0.23% | 6.29% | -13.41% |
| 372 | VRM VeriumReserve | VRM | $3,485,810 | $2.52 | 1,380,688 | $167,867 | 3.79% | 15.79% | -1.45% |
| 373 | RIC Riecoin | RIC | $3,420,098 | $0.087179 | 39,230,975 | $232,698 | -6.81% | 13.36% | 38.56% |
| 374 | ZCL ZClassic | ZCL | $3,415,636 | $1.89 | 1,809,800 | $123,498 | 1.72% | 1.73% | 6.84% |
| 375 | VSL vSlice | VSL | $3,380,253 | $0.101234 | 33,390,496 | $213,316 | -0.19% | -7.20% | 13.26% |
| 376 | POLL ClearPoll | POLL | $3,351,603 | $0.478801 | 6,999,991 | $28,210 | -0.22% | -9.73% | 32.35% |
| 377 | 2GIVE 2GIVE | 2GIVE | $3,334,779 | $0.006433 | 518,350,845 | $22,900 | 2.38% | 3.28% | 6.37% |
| 378 | TRUST TrustPlus | TRUST | $3,311,080 | $0.103192 | 32,086,595 | $33,270 | 0.72% | 3.95% | -2.13% |
| 379 | PROC ProCurrency | PROC | $3,279,522 | $0.034228 | 95,813,464 | $11,664 | 7.19% | 10.77% | 10.44% |
| 380 | EGC EverGreenCoin | EGC | $3,260,841 | $0.244784 | 13,321,301 | $61,720 | -1.59% | 0.49% | 2.96% |
| 381 | BTM Bitmark | BTM | $3,241,755 | $0.447943 | 7,236,980 | $19,084 | -0.33% | 2.95% | -6.88% |
| 382 | CHIPS CHIPS | CHIPS | $3,236,574 | $0.167269 | 19,349,515 | $5,880 | 38.75% | 32.30% | 40.78% |
| 383 | RKC Royal Kingdom… | RKC | $3,235,680 | $1.20 | 2,700,000 | $5,951 | -0.11% | 10.38% | -12.17% |
| 384 | GEO GeoCoin | GEO | $3,178,242 | $0.959624 | 3,311,966 | $30,500 | -0.51% | 1.47% | -7.45% |
| 385 | NYC NewYorkCoin | NYC | $3,128,013 | $0.000024 | 129,032,781,759 | $1,882 | 1.90% | -7.06% | 43.90% |
| 386 | PIPL PiplCoin | PIPL | $3,101,548 | $0.037169 | 83,444,258 | $1,174 | -0.29% | 6.94% | 22.16% |
| 387 | BRK Breakout | BRK | $3,099,484 | $0.170845 | 18,142,083 | $34,798 | -0.16% | 5.93% | 2.80% |
| 388 | EQT EquiTrader | EQT | $3,098,724 | $0.317219 | 9,768,405 | $17,070 | -4.67% | -4.36% | -42.24% |
| 389 | PBT Primalbase Token | PBT | $3,095,740 | $3095.74 | 1,000 | $342,725 | -0.22% | -3.05% | -26.79% |
| 390 | TRCT Tracto | TRCT | $3,094,337 | $0.801703 | 3,859,705 | $8,604 | 5.27% | 1.88% | -8.63% |
| 391 | YOC Yocoin | YOC | $3,032,089 | $0.027838 | 108,919,067 | $32,397 | -1.99% | -22.68% | -20.57% |
| 392 | IND Indorse Token | IND | $3,008,503 | $0.064688 | 46,508,192 | $151,145 | -0.09% | 4.94% | 36.15% |
| 393 | ATMS Atmos | ATMS | $2,994,069 | $0.029851 | 100,300,133 | $10,043 | -0.31% | 19.14% | 35.31% |
| 394 | OCL Oceanlab | OCL | $2,960,097 | $0.063658 | 46,500,000 | $5,643 | -0.28% | 4.63% | 23.89% |
| 395 | QRK Quark | QRK | $2,934,143 | $0.011650 | 251,866,399 | $17,456 | -0.29% | 8.64% | 37.58% |
| 396 | RUSTBITS Rustbits | RUSTBITS | $2,851,548 | $0.080778 | 35,300,866 | $618 | 0.24% | 32.00% | -14.88% |
| 397 | XGOX XGOX | XGOX | $2,839,683 | $0.006656 | 426,656,829 | $15,549 | 0.30% | 9.16% | -62.17% |
| 398 | BUZZ BuzzCoin | BUZZ | $2,823,275 | $0.000546 | 5,173,400,514 | $94,995 | -9.26% | 23.76% | 70.44% |
| 399 | MBRS Embers | MBRS | $2,796,740 | $0.055935 | 50,000,000 | $5,050 | 1.43% | 1.93% | 3.58% |
| 400 | ADC AudioCoin | ADC | $2,781,986 | $0.003330 | 835,418,712 | $1,704 | -0.41% | 3.94% | 1.71% |
| 401 | SCL Social | SCL | $2,706,618 | $0.161937 | 16,714,020 | $11,276 | -0.59% | 3.69% | -0.93% |
| 402 | CREA Creativecoin | CREA | $2,655,171 | $0.207368 | 12,804,150 | $2,193 | 1.92% | 10.01% | 6.67% |
| 403 | HBT Hubii Network | HBT | $2,644,258 | $0.118783 | 22,261,249 | $16,038 | -0.20% | -6.69% | -29.69% |
| 404 | TIPS FedoraCoin | TIPS | $2,643,494 | $0.000006 | 443,168,182,458 | $771 | -3.71% | -76.33% | -90.87% |
| 405 | ESP Espers | ESP | $2,629,488 | $0.000126 | 20,787,289,515 | $2,121 | 1.16% | -8.53% | 41.59% |
| 406 | CTX CarTaxi Token | CTX | $2,586,683 | $0.042034 | 61,537,286 | $7,066 | -1.38% | -6.31% | -14.52% |
| 407 | DOPE DopeCoin | DOPE | $2,573,632 | $0.023168 | 111,085,648 | $42,790 | -1.82% | 1.31% | 7.97% |
| 408 | BIS Bismuth | BIS | $2,562,935 | $0.524486 | 4,886,565 | $39,113 | -3.47% | -7.96% | 9.78% |
| 409 | JNS Janus | JNS | $2,561,800 | $0.111647 | 22,945,538 | $671 | 0.57% | 9.92% | 14.72% |
| 410 | SPR SpreadCoin | SPR | $2,550,529 | $0.278809 | 9,147,942 | $103,951 | 5.07% | 10.08% | 3.53% |
| 411 | EFL e-Gulden | EFL | $2,546,227 | $0.163822 | 15,542,644 | $35,935 | 1.02% | 4.03% | 11.14% |
| 412 | RAIN Condensate | RAIN | $2,532,734 | $0.031035 | 81,608,707 | $10,793 | -0.29% | 7.86% | 9.17% |
| 413 | BLU BlueCoin | BLU | $2,516,000 | $0.004378 | 574,683,675 | $2,276 | -5.81% | -9.87% | -3.86% |
| 414 | FCN Fantomcoin | FCN | $2,495,645 | $0.403162 | 6,190,179 | $17,014 | 7.71% | 54.43% | 198.44% |
| 415 | CANN CannabisCoin | CANN | $2,484,820 | $0.032174 | 77,231,176 | $62,685 | -0.70% | 10.29% | 25.92% |
| 416 | WDC WorldCoin | WDC | $2,480,091 | $0.021143 | 117,303,576 | $10,365 | -2.51% | 23.45% | 50.34% |
| 417 | DAR Darcrus | DAR | $2,449,933 | $0.180137 | 13,600,388 | $2,176 | -0.39% | 4.63% | 22.86% |
| 418 | OPT Opus | OPT | $2,427,064 | $0.017326 | 140,080,549 | $2,845 | 6.91% | 9.82% | 26.66% |
| 419 | XCN Cryptonite | XCN | $2,417,178 | $0.006520 | 370,713,434 | $43,059 | 1.43% | 23.63% | 106.04% |
| 420 | HUC HunterCoin | HUC | $2,414,614 | $0.119405 | 20,222,050 | $26,511 | -0.31% | 8.41% | 16.31% |
| 421 | EBTC eBitcoin | EBTC | $2,364,635 | $0.125132 | 18,897,126 | $23,924 | -0.56% | 14.48% | 15.21% |
| 422 | KLN Kolion | KLN | $2,312,124 | $3.85 | 600,000 | $484,456 | -0.12% | 1.20% | 4.05% |
| 423 | UNY Unity Ingot | UNY | $2,301,083 | $0.011392 | 202,000,000 | $7,996 | -7.78% | 0.17% | 42.99% |
| 424 | PRIX Privatix | PRIX | $2,297,341 | $2.00 | 1,147,913 | $14,774 | -0.21% | 5.27% | 5.06% |
| 425 | LOG Woodcoin | LOG | $2,297,278 | $0.285902 | 8,035,193 | $17,244 | -0.31% | 4.69% | 10.99% |
| 426 | MXT MarteXcoin | MXT | $2,259,368 | $0.805886 | 2,803,582 | $821 | 0.03% | 12.64% | 9.96% |
| 427 | NDC NEVERDIE | NDC | $2,244,090 | $0.054728 | 41,004,200 | $2,750 | -2.71% | 1.40% | 11.66% |
| 428 | MEC Megacoin | MEC | $2,235,627 | $0.061593 | 36,296,712 | $13,904 | 0.54% | 25.62% | 16.29% |
| 429 | ADST AdShares | ADST | $2,231,027 | $0.187615 | 11,891,517 | $1,133 | -1.32% | 1.51% | 32.42% |
| 430 | START Startcoin | START | $2,219,445 | $0.049234 | 45,079,785 | $49,456 | 1.05% | 3.78% | 9.65% |
| 431 | LIFE LIFE | LIFE | $2,196,470 | $0.000351 | 6,249,150,848 | $31,189 | 5.04% | 5.96% | 51.69% |
| 432 | IXC Ixcoin | IXC | $2,176,072 | $0.103627 | 20,999,088 | $602 | 0.08% | 7.37% | 10.11% |
| 433 | VTR vTorrent | VTR | $2,165,443 | $0.200208 | 10,815,966 | $57,886 | 0.07% | -3.48% | 0.12% |
| 434 | DOT Dotcoin | DOT | $2,160,952 | $0.008102 | 266,729,250 | $72,154 | 1.67% | 3.63% | 15.94% |
| 435 | STA Starta | STA | $2,151,703 | $0.424490 | 5,068,914 | $4,087 | -10.10% | -10.76% | -12.87% |
| 436 | PAC Paccoin | PAC | $2,146,448 | $6.8e-07 | 3,157,042,591,361 | $22,845 | -3.25% | 9.22% | 69.41% |
| 437 | TKS Tokes | TKS | $2,131,333 | $1.88 | 1,133,007 | $57,258 | 1.67% | 2.78% | 12.15% |
| 438 | XMG Magi | XMG | $2,106,848 | $0.277172 | 7,601,228 | $143,963 | 0.32% | -5.76% | 7.56% |
| 439 | CRAVE Crave | CRAVE | $2,097,057 | $1.46 | 1,438,340 | $3,247 | 2.00% | 15.15% | -4.19% |
| 440 | FLIK FLiK | FLIK | $2,085,047 | $0.034679 | 60,123,682 | $4,497 | -1.17% | 6.66% | -26.13% |
| 441 | ATL ATLANT | ATL | $2,076,528 | $0.157015 | 13,225,026 | $15,598 | -8.54% | 5.45% | 2.32% |
| 442 | RMC Remicoin | RMC | $2,045,805 | $1.03 | 1,979,224 | $3,058 | -0.31% | 13.60% | -11.83% |
| 443 | FIMK FIMKrypto | FIMK | $2,029,291 | $0.003517 | 577,004,618 | $1,462 | -0.31% | 19.05% | 34.00% |
| 444 | DFT DraftCoin | DFT | $1,940,225 | $0.882024 | 2,199,742 | $337,240 | -0.97% | 4.84% | 15.21% |
| 445 | ALT Altcoin | ALT | $1,899,862 | $15.55 | 122,175 | $2,928 | -0.31% | 4.67% | 26.46% |
| 446 | ZENI Zennies | ZENI | $1,886,862 | $0.001885 | 1,000,812,836 | $7,148 | 6.83% | 20.78% | 2.46% |
| 447 | HGT HelloGold | HGT | $1,868,930 | $0.007105 | 263,034,654 | $2,607 | -0.25% | -23.73% | 17.21% |
| 448 | ZOI Zoin | ZOI | $1,854,076 | $0.120148 | 15,431,600 | $14,315 | -1.72% | -6.81% | 27.65% |
| 449 | INN Innova | INN | $1,830,835 | $2.45 | 746,287 | $125,450 | -15.59% | -20.28% | -37.26% |
| 450 | FYN FundYourselfNow | FYN | $1,817,869 | $2.14 | 850,000 | $16,636 | -12.25% | -10.36% | -0.65% |
| 451 | VIVO VIVO | VIVO | $1,801,159 | $2.51 | 716,626 | $44,524 | 1.71% | -21.24% | -43.29% |
| 452 | RLT RouletteToken | RLT | $1,770,613 | $0.173299 | 10,217,100 | $38,911 | -0.67% | -24.73% | 137.85% |
| 453 | VISIO Visio | VISIO | $1,760,304 | $0.034626 | 50,837,205 | $4,790 | -0.68% | 14.20% | 16.92% |
| 454 | TZC TrezarCoin | TZC | $1,693,435 | $0.021265 | 79,633,700 | $10,045 | 5.19% | 22.91% | 27.99% |
| 455 | PING CryptoPing | PING | $1,668,010 | $0.167604 | 9,952,089 | $1,479 | -4.94% | 2.39% | 6.90% |
| 456 | WTT Giga Watt Token | WTT | $1,656,000 | $1.84 | 900,000 | $17,778 | -0.19% | 10.61% | 34.33% |
| 457 | PIRL Pirl | PIRL | $1,633,423 | $0.390712 | 4,180,632 | $39,440 | -1.50% | 4.66% | -2.63% |
| 458 | LGD Legends Room | LGD | $1,607,036 | $0.803518 | 2,000,000 | $140,620 | -0.06% | 7.08% | -3.47% |
| 459 | BTCZ BitcoinZ | BTCZ | $1,579,183 | $0.002875 | 549,300,084 | $12,283 | -2.27% | 2.32% | -9.32% |
| 460 | ELIX Elixir | ELIX | $1,532,958 | $0.062794 | 24,412,534 | $28,431 | 1.36% | 4.88% | -2.24% |
| 461 | SIGT Signatum | SIGT | $1,529,305 | $0.014164 | 107,972,766 | $150,689 | 1.08% | -55.73% | 19.47% |
| 462 | HYP HyperStake | HYP | $1,473,103 | $0.001389 | 1,060,778,258 | $3,622 | -0.39% | 4.25% | 12.18% |
| 463 | XP XP | XP | $1,438,700 | $0.000008 | 170,382,556,193 | $12,638 | -3.04% | -58.62% | -9.13% |
| 464 | QVT Qvolta | QVT | $1,415,799 | $0.210380 | 6,729,722 | $2,600 | 2.00% | 8.48% | 19.02% |
| 465 | INXT Internxt | INXT | $1,410,539 | $2.24 | 629,610 | $13,959 | -0.33% | 3.11% | 2.56% |
| 466 | SKIN SkinCoin | SKIN | $1,405,389 | $0.015937 | 88,183,483 | $15,834 | -4.71% | -16.92% | 37.00% |
| 467 | CNO Coin(O) | CNO | $1,388,923 | $0.013207 | 105,164,071 | $591 | -0.31% | 8.65% | 33.97% |
| 468 | EBST eBoost | EBST | $1,373,148 | $0.114429 | 12,000,000 | $66,951 | -0.34% | 4.22% | 10.47% |
| 469 | SUMO Sumokoin | SUMO | $1,351,049 | $0.584865 | 2,310,018 | $47,645 | 1.37% | 27.77% | 56.71% |
| 470 | XSH SHIELD | XSH | $1,347,926 | $0.002923 | 461,092,599 | $21,097 | 1.50% | 18.53% | 5.24% |
| 471 | GRWI Growers Inter… | GRWI | $1,309,204 | $1.18 | 1,111,351 | $3,593 | 41.44% | 6.45% | -0.06% |
| 472 | ARC ArcticCoin | ARC | $1,304,914 | $0.053130 | 24,560,684 | $26,729 | -0.50% | 1.36% | -19.76% |
| 473 | RNS Renos | RNS | $1,290,376 | $0.038685 | 33,356,077 | $3,073 | -3.55% | 36.10% | 16.65% |
| 474 | NOTE DNotes | NOTE | $1,267,719 | $0.009806 | 129,284,893 | $6,079 | -2.24% | -5.49% | -50.76% |
| 475 | 1337 1337 | 1337 | $1,260,637 | $0.000054 | 23,449,777,829 | $4,920 | 0.57% | 7.96% | -1.51% |
| 476 | GRE Greencoin | GRE | $1,222,496 | $0.000343 | 3,562,924,641 | $8,981 | -0.31% | -9.43% | -26.55% |
| 477 | BLUE Ethereum Blue | BLUE | $1,210,223 | $0.036116 | 33,509,711 | $45,092 | -0.19% | -8.87% | 74.62% |
| 478 | INFX Influxcoin | INFX | $1,192,210 | $0.712455 | 1,673,383 | $17,687 | -1.07% | -0.72% | 5.62% |
| 479 | ZET Zetacoin | ZET | $1,187,911 | $0.007111 | 167,061,944 | $2,463 | 3.97% | 17.19% | 59.20% |
| 480 | MRT Miners' Rewar… | MRT | $1,157,660 | $0.115766 | 10,000,000 | $16,123 | -0.63% | 2.60% | -8.83% |
| 481 | TKR CryptoInsight | TKR | $1,148,948 | $0.091698 | 12,529,747 | $22,158 | -0.10% | 4.26% | -4.48% |
| 482 | BYC Bytecent | BYC | $1,113,376 | $0.592734 | 1,878,373 | $14,749 | 2.31% | 3.54% | -0.40% |
| 483 | FST Fastcoin | FST | $1,108,698 | $0.008799 | 126,000,000 | $4,881 | -0.30% | -0.56% | 3.51% |
| 484 | UIS Unitus | UIS | $1,063,288 | $0.022727 | 46,785,866 | $2,646 | 0.16% | 5.97% | -24.55% |
| 485 | ADZ Adzcoin | ADZ | $1,056,611 | $0.024243 | 43,583,648 | $4,103 | -3.15% | 13.51% | -17.33% |
| 486 | ZEIT Zeitcoin | ZEIT | $1,032,401 | $0.000028 | 36,971,157,262 | $2,138 | -3.97% | -41.38% | -80.13% |
| 487 | CARBON Carboncoin | CARBON | $1,017,369 | $0.000066 | 15,392,007,974 | $3,066 | 20.82% | -3.27% | -14.82% |
| 488 | XHI HiCoin | XHI | $992,713 | $0.005232 | 189,729,990 | $66,172 | -0.31% | 4.73% | 10.52% |
| 489 | ZNY Bitzeny | ZNY | $972,924 | $0.012867 | 75,614,500 | $23,853 | -0.31% | 4.70% | -4.38% |
| 490 | USNBT NuBits | USNBT | $962,662 | $1.00 | 960,923 | $270,862 | 0.14% | -0.11% | -0.07% |
| 491 | MBI Monster Byte | MBI | $958,164 | $0.056957 | 16,822,736 | $885 | -0.29% | 20.97% | 25.01% |
| 492 | KEK KekCoin | KEK | $955,250 | $0.091967 | 10,386,883 | $1,635 | -1.52% | 5.00% | 8.76% |
| 493 | EPY Emphy | EPY | $936,795 | $0.122667 | 7,636,898 | $6,707 | -0.19% | -45.38% | -48.86% |
| 494 | EBET EthBet | EBET | $922,479 | $0.108495 | 8,502,500 | $27,023 | -6.94% | -5.07% | 62.98% |
| 495 | XFT Footy Cash | XFT | $913,886 | $0.200980 | 4,547,148 | $2,777 | -0.31% | 3.69% | 23.00% |
| 496 | HNC Helleniccoin | HNC | $913,162 | $0.014272 | 63,981,880 | $3,547 | 0.01% | -4.74% | -12.57% |
| 497 | GBX GoByte | GBX | $906,975 | $10.17 | 89,199 | $131,560 | 0.34% | 7.07% | |
| 498 | LDOGE LiteDoge | LDOGE | $901,698 | $0.000061 | 14,890,342,012 | $1,093 | 7.93% | -18.80% | 27.72% |
| 499 | XIOS Xios | XIOS | $900,033 | $0.429026 | 2,097,852 | $9,482 | -0.23% | 3.38% | 17.01% |
| 500 | PURE Pure | PURE | $883,022 | $0.326390 | 2,705,421 | $9,481 | -3.47% | 1.42% | -29.09% |
| 501 | HPC Happycoin | HPC | $877,541 | $0.068809 | 12,753,340 | $94,250 | 0.65% | 3.22% | 13.19% |
| 502 | XMCC MonacoCoin | XMCC | $875,331 | $0.342065 | 2,558,962 | $13,960 | -0.08% | 10.72% | 10.88% |
| 503 | XGR GoldReserve | XGR | $867,565 | $0.050524 | 17,171,382 | $660 | -0.31% | 2.73% | 55.80% |
| 504 | BRO Bitradio | BRO | $849,185 | $0.144596 | 5,872,808 | $1,428 | -1.75% | -1.84% | -2.33% |
| 505 | MOIN Moin | MOIN | $840,485 | $0.115542 | 7,274,284 | $2,114 | -1.99% | -6.90% | -8.16% |
| 506 | LINX Linx | LINX | $824,013 | $0.070144 | 11,747,500 | $17,057 | -0.41% | -4.56% | 0.74% |
| 507 | REX REX | REX | $823,938 | $0.095135 | 8,660,756 | $4,939 | -0.19% | 7.19% | -3.39% |
| 508 | UNIFY Unify | UNIFY | $812,160 | $0.045697 | 17,772,789 | $6,233 | -0.88% | -4.77% | -11.06% |
| 509 | WGO WavesGo | WGO | $808,350 | $0.081937 | 9,865,517 | $1,087 | 3.02% | 7.64% | 7.87% |
| 510 | CCRB CryptoCarbon | CCRB | $808,111 | $0.226863 | 3,562,111 | $63,099 | -0.29% | 7.81% | -17.62% |
| 511 | MNE Minereum | MNE | $784,920 | $0.520823 | 1,507,077 | $10,521 | -1.57% | 16.62% | 35.07% |
| 512 | NETKO Netko | NETKO | $753,582 | $0.176182 | 4,277,290 | $3,519 | -0.31% | -1.33% | 0.12% |
| 513 | UNB UnbreakableCoin | UNB | $739,264 | $0.324502 | 2,278,150 | $495,955 | 1.14% | 6.14% | 6.75% |
| 514 | GB GoldBlocks | GB | $731,729 | $0.048070 | 15,222,288 | $38,730 | 3.12% | 9.81% | 451.62% |
| 515 | MAO Mao Zedong | MAO | $718,165 | $0.115373 | 6,224,721 | $616 | -0.31% | -13.94% | -31.77% |
| 516 | CPC Capricoin | CPC | $716,524 | $0.360054 | 1,990,045 | $169,048 | -0.61% | -0.55% | 9.89% |
| 517 | CCT Crystal Clear | CCT | $709,220 | $0.273503 | 2,593,099 | $17,656 | -0.41% | 5.19% | -21.43% |
| 518 | ITNS IntenseCoin | ITNS | $699,067 | $0.002573 | 271,654,424 | $2,201 | -0.31% | 4.40% | -8.28% |
| 519 | 42 42-coin | 42 | $698,641 | $16634.30 | 41.999999 | $3,726 | -0.68% | 1.63% | 28.04% |
| 520 | GIM Gimli | GIM | $679,423 | $0.008493 | 80,000,000 | $1,083 | -0.20% | 0.54% | -33.77% |
| 521 | XBL Billionaire T… | XBL | $675,477 | $0.203741 | 3,315,372 | $3,606 | -0.32% | 0.36% | -12.89% |
| 522 | INSN InsaneCoin | INSN | $672,581 | $0.037101 | 18,128,317 | $768 | -9.82% | 4.99% | -7.93% |
| 523 | MAX MaxCoin | MAX | $664,564 | $0.010894 | 61,003,349 | $1,106 | -0.31% | 3.52% | 21.79% |
| 524 | BBT BitBoost | BBT | $653,872 | $0.134462 | 4,862,878 | $11,649 | -0.19% | 12.92% | |
| 525 | MAC Machinecoin | MAC | $647,412 | $0.032061 | 20,193,375 | $520 | 18.30% | 20.33% | -28.84% |
| 526 | BTCRED Bitcoin Red | BTCRED | $645,558 | $0.064556 | 10,000,000 | $146,781 | 3.81% | -18.17% | 190.76% |
| 527 | BTA Bata | BTA | $628,753 | $0.126159 | 4,983,811 | $1,900 | -0.31% | 2.15% | 5.09% |
| 528 | GCN GCoin | GCN | $625,889 | $0.000004 | 147,362,585,000 | $5,315 | -16.08% | -19.26% | -7.72% |
| 529 | BRIA BriaCoin | BRIA | $624,319 | $1.12 | 557,313 | $4,120 | -0.02% | -13.50% | -4.88% |
| 530 | SMLY SmileyCoin | SMLY | $621,636 | $0.000024 | 25,960,250,000 | $3,228 | -1.20% | 4.64% | 24.76% |
| 531 | BITS Bitstar | BITS | $614,443 | $0.026623 | 23,079,737 | $574 | 5.23% | 4.83% | 3.70% |
| 532 | UFR Upfiring | UFR | $613,159 | $0.042581 | 14,400,000 | $3,124 | -0.19% | -22.30% | -50.63% |
| 533 | DP DigitalPrice | DP | $612,287 | $0.035492 | 17,251,324 | $2,819 | -0.54% | 16.34% | 56.78% |
| 534 | WHL WhaleCoin | WHL | $595,181 | $0.162435 | 3,664,115 | $142,886 | 1.48% | 2.70% | 20.39% |
| 535 | TAG TagCoin | TAG | $585,691 | $0.098755 | 5,930,720 | $2,121 | -4.12% | 3.94% | 31.85% |
| 536 | FJC FujiCoin | FJC | $585,325 | $0.000490 | 1,193,691,564 | $615 | 12.25% | -2.75% | 25.59% |
| 537 | COLX ColossusCoinXT | COLX | $585,068 | $0.000123 | 4,741,310,215 | $10,254 | -9.92% | -12.43% | -0.40% |
| 538 | ELLA Ellaism | ELLA | $576,340 | $0.246615 | 2,337,005 | $10,513 | 1.01% | 9.51% | 14.88% |
| 539 | ELTCOIN ELTCOIN | ELTCOIN | $569,419 | $0.006327 | 90,000,000 | $96,416 | -5.99% | -6.62% | 36.42% |
| 540 | XLR Solaris | XLR | $555,663 | $0.946672 | 586,965 | $7,920 | -6.59% | -12.91% | 6.06% |
| 541 | ZER Zero | ZER | $555,340 | $0.278830 | 1,991,680 | $779 | -0.33% | 4.48% | -2.43% |
| 542 | KOBO Kobocoin | KOBO | $553,456 | $0.022407 | 24,700,248 | $879 | -0.47% | -40.99% | -5.21% |
| 543 | DNR Denarius | DNR | $544,733 | $0.288070 | 1,890,976 | $3,951 | -7.20% | -5.00% | 5.92% |
| 544 | UNIT Universal Cur… | UNIT | $531,423 | $0.043793 | 12,134,791 | $6,501 | -33.05% | 29.25% | 43.15% |
| 545 | LINDA Linda | LINDA | $525,321 | $0.000088 | 6,003,429,666 | $3,902 | -30.71% | -23.62% | -14.00% |
| 546 | DSH Dashcoin | DSH | $514,950 | $0.029300 | 17,574,970 | $548 | 1.60% | -18.05% | -1.62% |
| 547 | MZC MazaCoin | MZC | $508,884 | $0.000377 | 1,349,573,390 | $938 | -1.17% | -1.30% | 50.06% |
| 548 | FXE FuturXe | FXE | $504,856 | $2.14 | 235,421 | $1,118 | -0.31% | 6.19% | 17.72% |
| 549 | FUCK FuckToken | FUCK | $484,939 | $0.009436 | 51,392,878 | $10,852 | -0.07% | -13.47% | -41.61% |
| 550 | BCF Bitcoin Fast | BCF | $478,884 | $0.107284 | 4,463,706 | $7,422 | -2.92% | -3.68% | 94.32% |
| 551 | BITBTC bitBTC | BITBTC | $468,737 | $9441.92 | 49.6442 | $1,822 | 0.09% | 11.37% | 11.70% |
| 552 | POS PoSToken | POS | $468,259 | $0.542858 | 862,582 | $798 | -0.21% | 23.27% | 12.07% |
| 553 | PAK Pakcoin | PAK | $448,959 | $0.010171 | 44,139,400 | $1,603 | -0.38% | 2.04% | 4.54% |
| 554 | TROLL Trollcoin | TROLL | $436,252 | $0.000772 | 565,122,558 | $831 | -0.31% | -6.22% | -10.25% |
| 555 | ECO EcoCoin | ECO | $416,072 | $0.394875 | 1,053,680 | $15,534 | -1.43% | 17.76% | 113.69% |
| 556 | ALTCOM AltCommunity … | ALTCOM | $409,789 | $3.42 | 119,769 | $3,895 | -4.13% | 4.12% | -4.42% |
| 557 | LUX LUXCoin | LUX | $408,432 | $0.946744 | 431,407 | $24,421 | -8.73% | -5.57% | -29.60% |
| 558 | TYCHO Tychocoin | TYCHO | $407,282 | $0.081061 | 5,024,368 | $1,081 | -0.31% | 15.36% | -17.20% |
| 559 | ALQO ALQO | ALQO | $390,559 | $0.057386 | 6,805,797 | $37,100 | -7.33% | -26.65% | |
| 560 | PXC Phoenixcoin | PXC | $389,282 | $0.006261 | 62,173,753 | $2,391 | 4.39% | 15.18% | 16.11% |
| 561 | CRM Cream | CRM | $384,084 | $0.008578 | 44,775,984 | $1,530 | -0.31% | 9.00% | -34.54% |
| 562 | OTX Octanox | OTX | $371,853 | $0.043747 | 8,500,001 | $1,158 | -0.31% | 4.69% | 10.54% |
| 563 | DEM Deutsche eMark | DEM | $371,423 | $0.013364 | 27,793,416 | $9,789 | 4.19% | -5.00% | 3.34% |
| 564 | ATS Authorship | ATS | $368,729 | $0.004609 | 80,000,000 | $9,291 | -6.05% | -17.51% | 10.80% |
| 565 | ENT Eternity | ENT | $367,497 | $0.089897 | 4,087,999 | $704 | -0.31% | -6.94% | 29.10% |
| 566 | NTO Fujinto | NTO | $366,912 | $0.005576 | 65,802,448 | $137,359 | 2.04% | 6.66% | -23.96% |
| 567 | ZCG ZCash Gold | ZCG | $365,609 | $0.182111 | 2,007,615 | $34,821 | -0.20% | 238.39% | 259.13% |
| 568 | DALC Dalecoin | DALC | $359,163 | $0.889429 | 403,813 | $4,481 | -3.75% | 0.26% | -5.57% |
| 569 | SPRTS Sprouts | SPRTS | $356,707 | $3e-07 | 1,201,489,946,839 | $853 | -11.44% | -3.75% | 37.87% |
| 570 | BTG Bitgem | BTG | $354,593 | $5.99 | 59,241 | $13,526 | -9.43% | -5.69% | 67.88% |
| 571 | POST PostCoin | POST | $352,308 | $0.022202 | 15,868,233 | $4,538 | 1.66% | -0.39% | 19.17% |
| 572 | ROC Rasputin Onli… | ROC | $347,649 | $0.320821 | 1,083,622 | $607 | -0.19% | 3.76% | -54.27% |
| 573 | ETHD Ethereum Dark | ETHD | $345,915 | $0.230610 | 1,500,000 | $70,356 | 0.16% | 1.52% | 2.88% |
| 574 | VSX Vsync | VSX | $340,794 | $0.003444 | 98,964,274 | $1,891 | -0.31% | -3.42% | 21.54% |
| 575 | BLAS BlakeStar | BLAS | $337,303 | $0.001366 | 246,838,906 | $1,434 | 21.64% | 22.02% | 4.20% |
| 576 | EMB EmberCoin | EMB | $317,093 | $0.000003 | 92,192,822,723 | $4,978 | 8.05% | -3.98% | 102.25% |
| 577 | SGR Sugar Exchange | SGR | $302,914 | $0.086547 | 3,500,000 | $17,323 | 9.49% | -9.47% | |
| 578 | SDRN Senderon | SDRN | $293,186 | $0.008173 | 35,872,900 | $17,924 | -19.53% | 6.90% | 28.91% |
| 579 | PIGGY Piggycoin | PIGGY | $289,164 | $0.000595 | 486,288,252 | $1,076 | 2.13% | -35.78% | -4.30% |
| 580 | XJO Joulecoin | XJO | $285,075 | $0.008299 | 34,351,164 | $634 | -0.31% | 5.52% | 9.43% |
| 581 | ABJ Abjcoin | ABJ | $280,804 | $0.033974 | 8,265,187 | $7,166 | -82.59% | -95.16% | -96.75% |
| 582 | BLN Bolenum | BLN | $278,782 | $0.027878 | 10,000,000 | $2,311 | 3.84% | -5.20% | -10.30% |
| 583 | TRI Triangles | TRI | $276,059 | $3.79 | 72,891 | $2,201 | -0.31% | -16.27% | 2.00% |
| 584 | TRUMP TrumpCoin | TRUMP | $276,039 | $0.042169 | 6,546,055 | $1,636 | 0.38% | -6.55% | -11.39% |
| 585 | XPTX PlatinumBAR | XPTX | $271,553 | $0.681939 | 398,208 | $1,607 | -0.39% | 6.02% | 22.69% |
| 586 | ETG Ethereum Gold | ETG | $267,056 | $0.022255 | 12,000,000 | $6,227 | -4.21% | -6.33% | -36.54% |
| 587 | LANA LanaCoin | LANA | $254,370 | $0.000305 | 835,021,399 | $583 | -0.21% | 30.31% | 93.32% |
| 588 | 4CHN ChanCoin | 4CHN | $245,859 | $0.036681 | 6,702,681 | $2,808 | 4.54% | -2.40% | 29.84% |
| 589 | DGC Digitalcoin | DGC | $238,313 | $0.008733 | 27,287,264 | $1,936 | 0.01% | 3.79% | 21.60% |
| 590 | BTCS Bitcoin Scrypt | BTCS | $238,204 | $0.014502 | 16,426,175 | $1,390 | 0.18% | 23.52% | 5.45% |
| 591 | BUN BunnyCoin | BUN | $236,166 | $0.000002 | 102,283,849,774 | $529 | 2.60% | 60.60% | 24.41% |
| 592 | KLC KiloCoin | KLC | $235,736 | $0.001201 | 196,297,971 | $1,263 | -0.31% | 3.40% | -14.43% |
| 593 | MNC Mincoin | MNC | $230,374 | $0.057664 | 3,995,137 | $4,728 | -0.22% | -5.27% | 0.52% |
| 594 | VOT VoteCoin | VOT | $217,630 | $0.013210 | 16,474,625 | $19,263 | 0.01% | ||
| 595 | RBIES Rubies | RBIES | $212,263 | $0.020380 | 10,415,252 | $661 | -0.26% | -50.47% | -14.85% |
| 596 | USDE USDe | USDE | $194,587 | $0.000172 | 1,134,236,104 | $881 | -0.31% | 4.69% | 60.72% |
| 597 | ECA Electra | ECA | $185,492 | $0.000009 | 21,743,913,702 | $504 | -14.31% | -13.03% | -49.54% |
| 598 | BERN BERNcash | BERN | $183,312 | $0.002573 | 71,234,301 | $1,267 | 6.66% | 9.19% | 41.82% |
| 599 | XPY PayCoin | XPY | $179,251 | $0.015162 | 11,822,445 | $710 | -0.34% | -13.00% | 36.05% |
| 600 | ECASH Ethereum Cash | ECASH | $178,945 | $0.012691 | 14,100,000 | $4,101 | -0.05% | -14.58% | 33.70% |
| 601 | XRA Ratecoin | XRA | $176,464 | $0.001544 | 114,294,274 | $2,863 | 5.56% | -1.57% | -7.09% |
| 602 | SWING Swing | SWING | $175,500 | $0.064304 | 2,729,229 | $2,440 | -0.41% | 7.33% | 31.59% |
| 603 | FUNC FUNCoin | FUNC | $174,398 | $0.029819 | 5,848,581 | $2,170 | -0.56% | -25.14% | -31.85% |
| 604 | MOJO MojoCoin | MOJO | $170,510 | $0.014056 | 12,130,674 | $2,513 | -9.90% | -79.44% | 41.33% |
| 605 | BSTY GlobalBoost-Y | BSTY | $164,290 | $0.012488 | 13,155,628 | $2,317 | -1.79% | 17.89% | 22.42% |
| 606 | ACOIN Acoin | ACOIN | $156,732 | $0.128460 | 1,220,085 | $594 | -0.32% | 4.87% | 3.03% |
| 607 | 808 808Coin | 808 | $156,254 | $0.000172 | 910,624,824 | $1,486 | -14.28% | 3.93% | -57.94% |
| 608 | SCORE Scorecoin | SCORE | $155,782 | $0.005133 | 30,346,591 | $1,092 | 1.34% | -4.08% | -23.87% |
| 609 | WYV Wyvern | WYV | $150,443 | $0.086723 | 1,734,759 | $1,083 | -0.31% | 3.80% | 23.99% |
| 610 | XVP Virtacoinplus | XVP | $149,685 | $0.016386 | 9,134,750 | $892 | 1.47% | 3.30% | 177.86% |
| 611 | PRC PRCoin | PRC | $148,726 | $0.009693 | 15,343,600 | $38,007 | -0.31% | 4.69% | 3.85% |
| 612 | RUPX Rupaya | RUPX | $147,271 | $0.024175 | 6,092,010 | $644 | -0.31% | 34.21% | -13.87% |
| 613 | EL Elcoin | EL | $143,393 | $0.012793 | 11,208,967 | $907 | 1.33% | -8.99% | -14.26% |
| 614 | PASL Pascal Lite | PASL | $141,153 | $0.034312 | 4,113,850 | $511 | 12.96% | 11.10% | 31.23% |
| 615 | PRL Oyster Pearl | PRL | $140,577 | $0.006605 | 21,282,966 | $14,916 | -0.19% | 17.66% | |
| 616 | AMMO Ammo Rewards | AMMO | $140,106 | $0.001801 | 77,777,777 | $899 | 4.67% | 34.61% | 49.66% |
| 617 | DRXNE DROXNE | DRXNE | $139,558 | $0.002230 | 62,580,486 | $883 | -0.31% | 17.89% | 21.11% |
| 618 | SRC SecureCoin | SRC | $137,535 | $0.016792 | 8,190,261 | $2,698 | 2.38% | 105.58% | 75.33% |
| 619 | EOT EOT Token | EOT | $136,401 | $0.016512 | 8,260,903 | $27,151 | -1.54% | -20.60% | -18.11% |
| 620 | EVIL Evil Coin | EVIL | $135,011 | $0.006423 | 21,020,383 | $875 | -0.23% | -34.04% | 9.34% |
| 621 | EAGLE EagleCoin | EAGLE | $131,175 | $0.062661 | 2,093,421 | $25,593 | -3.61% | 74.44% | 74.20% |
| 622 | EUC Eurocoin | EUC | $129,849 | $0.010460 | 12,413,879 | $1,006 | 1.87% | -32.09% | 18.92% |
| 623 | VEC2 VectorAI | VEC2 | $129,403 | $0.007807 | 16,575,260 | $1,444 | 74.42% | -17.20% | 85.03% |
| 624 | IETH iEthereum | IETH | $128,226 | $0.007131 | 17,982,000 | $20,066 | -0.22% | 42.42% | 40.35% |
| 625 | LCP Litecoin Plus | LCP | $123,353 | $0.180394 | 683,797 | $1,141 | 37.09% | 67.91% | 116.21% |
| 626 | FRN Francs | FRN | $120,388 | $0.031132 | 3,867,080 | $5,221 | -9.10% | 9.35% | 8.39% |
| 627 | CMPCO CampusCoin | CMPCO | $117,057 | $0.000469 | 249,696,045 | $2,770 | -0.34% | 14.58% | -18.46% |
| 628 | MRJA GanjaCoin | MRJA | $116,474 | $0.026163 | 4,451,920 | $926 | -0.31% | 4.78% | 12.84% |
| 629 | WOMEN WomenCoin | WOMEN | $114,046 | $0.002579 | 44,220,400 | $2,076 | 0.49% | 7.80% | -3.44% |
| 630 | BOST BoostCoin | BOST | $109,831 | $0.009264 | 11,855,487 | $4,002 | -0.31% | 4.69% | 69.18% |
| 631 | CXT Coinonat | CXT | $109,227 | $0.012667 | 8,623,200 | $2,853 | 6.44% | 134.01% | 194.51% |
| 632 | CACH CacheCoin | CACH | $107,956 | $0.025734 | 4,195,132 | $657 | -0.31% | 6.22% | 6.84% |
| 633 | FLAX Flaxscript | FLAX | $103,348 | $0.018513 | 5,582,552 | $1,169 | 7.67% | 38.15% | 1.72% |
| 634 | XCXT CoinonatX | XCXT | $101,452 | $0.006521 | 15,557,958 | $645 | 0.18% | -8.23% | -16.92% |
| 635 | MEOW Kittehcoin | MEOW | $99,764 | $0.000004 | 23,905,669,976 | $2,280 | -3.07% | 37.26% | 43.95% |
| 636 | NEVA NevaCoin | NEVA | $95,958 | $0.039540 | 2,426,880 | $3,963 | 11.38% | 25.35% | 47.64% |
| 637 | CFD Confido | CFD | $94,921 | $0.010547 | 9,000,000 | $1,617 | -0.20% | 33.07% | -98.29% |
| 638 | XCO X-Coin | XCO | $94,551 | $0.007634 | 12,384,976 | $1,471 | -0.71% | 9.58% | 8.75% |
| 639 | ALL Allion | ALL | $92,526 | $0.014925 | 6,199,359 | $1,212 | -0.31% | 23.04% | 70.34% |
| 640 | BITEUR bitEUR | BITEUR | $91,993 | $1.21 | 76,167 | $5,437 | 1.32% | 8.43% | 3.96% |
| 641 | EBCH eBitcoinCash | EBCH | $90,261 | $0.009721 | 9,285,500 | $15,289 | -0.20% | -38.06% | -15.57% |
| 642 | EBTC eBTC [OLD] | EBTC | $86,713 | $0.004217 | 20,564,300 | $6,221 | -12.01% | -28.29% | 88.80% |
| 643 | ATX Artex Coin | ATX | $83,776 | $0.004461 | 18,781,750 | $1,054 | -0.31% | 26.78% | 48.94% |
| 644 | CNNC Cannation | CNNC | $79,771 | $0.032206 | 2,476,893 | $1,472 | 0.22% | -31.44% | -64.71% |
| 645 | DBTC Debitcoin | DBTC | $78,744 | $0.004375 | 17,999,629 | $1,399 | 27.10% | 27.71% | 52.99% |
| 646 | REE ReeCoin | REE | $78,671 | $0.000031 | 2,560,000,000 | $616 | 0.49% | -23.65% | -21.68% |
| 647 | MTLMC3 Metal Music Coin | MTLMC3 | $75,221 | $0.000944 | 79,719,140 | $555 | 9.66% | 27.96% | 55.69% |
| 648 | VUC Virta Unique … | VUC | $74,204 | $0.001209 | 61,399,250 | $742 | -4.52% | -8.25% | -13.68% |
| 649 | TAJ TajCoin | TAJ | $70,117 | $0.008882 | 7,894,431 | $2,961 | -0.84% | 10.22% | 32.75% |
| 650 | TOR Torcoin | TOR | $67,600 | $0.213802 | 316,179 | $4,906 | -0.31% | -13.89% | -75.96% |
| 651 | HXX Hexx | HXX | $66,909 | $0.045255 | 1,478,489 | $1,240 | 0.62% | 20.76% | 50.21% |
| 652 | BIOS BiosCrypto | BIOS | $62,512 | $0.003002 | 20,821,709 | $5,806 | 5.74% | 62.25% | |
| 653 | MSCN Master Swiscoin | MSCN | $57,444 | $0.001289 | 44,556,800 | $2,213 | -0.38% | 11.09% | 2.10% |
| 654 | BIP BipCoin | BIP | $56,113 | $0.034483 | 1,627,261 | $777 | -0.31% | 28.70% | 27.79% |
| 655 | ROOFS Roofs | ROOFS | $55,756 | $0.000429 | 130,000,000 | $1,370 | -0.31% | 31.78% | -15.62% |
| 656 | 611 SixEleven | 611 | $54,248 | $0.126138 | 430,069 | $1,006 | -0.31% | -18.22% | -18.89% |
| 657 | KURT Kurrent | KURT | $53,606 | $0.005404 | 9,919,485 | $561 | -0.31% | 8.23% | -12.25% |
| 658 | CF Californium | CF | $51,929 | $0.021616 | 2,402,311 | $6,339 | -0.31% | -12.36% | -18.21% |
| 659 | ZMC ZetaMicron | ZMC | $51,497 | $0.000086 | 600,344,291 | $1,085 | -0.31% | 10.99% | |
| 660 | ZYD Zayedcoin | ZYD | $49,274 | $0.007892 | 6,243,840 | $712 | -0.31% | -3.52% | 27.58% |
| 661 | CWXT CryptoWorldX … | CWXT | $47,348 | $0.000794 | 59,630,200 | $513 | -0.28% | -18.16% | 21.72% |
| 662 | VLTC Vault Coin | VLTC | $46,661 | $0.001540 | 30,294,620 | $1,164 | -2.80% | 29.14% | 28.32% |
| 663 | EXN ExchangeN | EXN | $45,951 | $0.009010 | 5,100,000 | $2,211 | -20.97% | -17.92% | -30.23% |
| 664 | SONG SongCoin | SONG | $43,748 | $0.001343 | 32,565,300 | $957 | 1.79% | 76.30% | 98.81% |
| 665 | MND MindCoin | MND | $43,049 | $0.003431 | 12,546,625 | $589 | 10.77% | 4.69% | 32.15% |
| 666 | BRAT BRAT | BRAT | $41,259 | $0.000258 | 160,000,000 | $663 | -0.31% | -8.33% | 5.24% |
| 667 | TSTR Tristar Coin | TSTR | $38,816 | $0.007720 | 5,027,857 | $32,077 | -21.30% | -20.15% | -42.99% |
| 668 | IMPS ImpulseCoin | IMPS | $36,469 | $0.001801 | 20,245,510 | $613 | -0.31% | 9.93% | |
| 669 | XCS CybCSec | XCS | $34,514 | $0.002916 | 11,834,082 | $826 | -0.31% | 14.82% | -22.53% |
| 670 | CREVA CrevaCoin | CREVA | $32,318 | $0.000888 | 36,390,750 | $7,878 | 29.01% | 20.32% | 32.19% |
| 671 | EGAS ETHGAS | EGAS | $25,519 | $0.002512 | 10,157,540 | $1,111 | -0.19% | -39.43% | -47.15% |
| 672 | ERY Eryllium | ERY | $23,932 | $0.004591 | 5,212,834 | $852 | -0.32% | 24.33% | -19.70% |
| 673 | LUNA Luna Coin | LUNA | $22,603 | $0.014044 | 1,609,486 | $745 | -0.30% | 19.30% | 5.33% |
| 674 | PLACO PlayerCoin | PLACO | $21,088 | $0.000600 | 35,120,000 | $1,295 | -0.31% | 22.14% | -37.43% |
| 675 | IMX Impact | IMX | $18,787 | $0.000172 | 109,509,041 | $659 | -0.31% | 8.78% | 0.24% |
| 676 | LBTC LiteBitcoin | LBTC | $15,929 | $0.004996 | 3,188,280 | $31,631 | -3.62% | -32.32% | 133.07% |
| 677 | CRTM Corethum | CRTM | $13,808 | $0.005523 | 2,500,000 | $586 | -0.19% | 29.83% | |
| 678 | LVPS LevoPlus | LVPS | $12,963 | $0.008577 | 1,511,345 | $1,436 | -8.54% | 4.86% | 82.92% |
| 679 | XRC Rawcoin | XRC | $12,908 | $0.018312 | 704,882 | $821 | 11.98% | 10.04% | 105.29% |
| 680 | LTCU LiteCoin Ultra | LTCU | $7,999 | $0.009418 | 849,402 | $3,239 | 10.91% | 28.64% | 56.94% |
| 681 | HMC HarmonyCoin | HMC | $5,612 | $0.010265 | 546,703 | $7,710 | -0.31% | 2.02% | 17.54% |
| 682 | GSR GeyserCoin | GSR | $2,762 | $0.058930 | 46,864 | $663 | -0.31% | -17.17% | 93.41% |
| 683 | DMB Digital Money… | DMB | $399 | $0.000947 | 421,300 | $1,167 | -0.30% | -12.98% | -26.92% |
| 684 | FAL Falcoin | FAL | $118 | $0.000600 | 196,766 | $1,424 | -0.26% | 13.29% | -66.05% |
| 685 | TGT Target Coin | TGT | $21,440,626 | $0.022512 | 952,429,892 | LowVol | 18.57% | 24.43% | 29.16% |
| 686 | BCAP BCAP | BCAP | $15,852,300 | $1.59 | 10,000,000 | LowVol | -0.20% | 27.22% | 162.10% |
| 687 | NAS Nebulas Token | NAS | $13,176,350 | $2.64 | 5,000,000 | LowVol | |||
| 688 | ECN E-coin | ECN | $10,358,418 | $2.28 | 4,549,611 | LowVol | -0.86% | -38.04% | -13.33% |
| 689 | CADASTRAL Bitland | CADASTRAL | $6,644,910 | $0.221497 | 30,000,000 | 117.63% | |||
| 690 | CMP Compcoin | CMP | $6,365,752 | $1.47 | 4,331,858 | LowVol | -35.16% | ||
| 691 | PGL Prospectors Gold | PGL | $5,532,752 | $0.085779 | 64,500,000 | LowVol | -0.31% | 30.38% | -14.06% |
| 692 | STCN Stakecoin | STCN | $4,717,850 | $0.943570 | 5,000,000 | LowVol | -0.31% | ||
| 693 | ARC Arcade Token | ARC | $4,647,979 | $2.59 | 1,794,476 | LowVol | -0.19% | 6.40% | 39.40% |
| 694 | ECOB Ecobit | ECOB | $4,365,342 | $0.009822 | 444,444,444 | LowVol | 0.48% | -21.40% | -15.91% |
| 695 | YASH YashCoin | YASH | $3,860,161 | $0.386006 | 10,000,262 | LowVol | -0.31% | 15.98% | -2.90% |
| 696 | [email protected] Bankcoin | [email protected] | $3,725,954 | $0.567981 | 6,559,998 | LowVol | -0.27% | 23.03% | -16.07% |
| 697 | ICOO ICO OpenLedger | ICOO | $2,647,821 | $5.68 | 465,952 | 29.82% | |||
| 698 | ZEPH Zephyr | ZEPH | $2,634,286 | $0.020909 | 125,990,535 | 61.45% | |||
| 699 | ADL Adelphoi | ADL | $2,426,911 | $0.103395 | 23,472,224 | LowVol | 1.06% | 4.81% | 44.47% |
| 700 | CBX Crypto Bullion | CBX | $2,230,875 | $2.22 | 1,004,953 | LowVol | -0.31% | 2.04% | 12.93% |
Xem tiếp phần 2
