Bảng giá coin (tiền ảo) lúc 21h ngày 25/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 21h ngày 25/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 21h ngày 25/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8632.10 trên tổng giá trị $144,161,137,043

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $474.61 trên tổng giá trị $45,536,402,773

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1616.23 trên tổng giá trị $27,187,372,539

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.249900 trên tổng giá trị $9,651,855,316

    + Đồng DASH Dash (DASH) đang có giá hiện tại $631.46 trên tổng giá trị $4,868,389,917

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ACES Aces (ACES) đang có giá hiện tại $0.000179 trên tổng giá trị đã biến động tăng 74.63% trong 1h qua

    + Đồng NYC NewYorkCoin (NYC) đang có giá hiện tại $0.000024 trên tổng giá trị $3,058,567 đã biến động tăng 40.31% trong 1h qua

    + Đồng CFD Confido (CFD) đang có giá hiện tại $0.010548 trên tổng giá trị $94,935 đã biến động tăng 34.78% trong 1h qua

    + Đồng GRE Greencoin (GRE) đang có giá hiện tại $0.000345 trên tổng giá trị $1,227,604 đã biến động tăng 33.78% trong 1h qua

    + Đồng SMART SmartCash (SMART) đang có giá hiện tại $0.052112 trên tổng giá trị $18,948,062 đã biến động tăng 28.26% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.006805 trên tổng giá trị $80,448 đã biến động tăng 265.00% trong 24h qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.182130 trên tổng giá trị $365,647 đã biến động tăng 250.32% trong 24h qua

    + Đồng FBL Faceblock (FBL) đang có giá hiện tại $0.002831 trên tổng giá trị đã biến động tăng 140.26% trong 24h qua

    + Đồng QBT Cubits (QBT) đang có giá hiện tại $0.002166 trên tổng giá trị đã biến động tăng 121.37% trong 24h qua

    + Đồng CXT Coinonat (CXT) đang có giá hiện tại $0.011914 trên tổng giá trị $102,736 đã biến động tăng 120.56% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.015488 trên tổng giá trị đã biến động tăng 1295.18% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 773.66% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.011117 trên tổng giá trị đã biến động tăng 620.68% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.046648 trên tổng giá trị $710,088 đã biến động tăng 439.03% trong 7 ngày qua

    + Đồng ENV Environ (ENV) đang có giá hiện tại $0.000002 trên tổng giá trị $282 đã biến động tăng 417.70% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 21h ngày 25/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
702 CV2 Colossuscoin V2 CV2 $1,942,078 $0.000085 22,831,483,030 LowVol 0.09% 64.18% 69.86%
703 FYP FlypMe FYP $1,822,975 $0.103351 17,638,681 LowVol 0.42% 3.13% 28.49%
704 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -82.67%
705 CRYPT CryptCoin CRYPT $1,457,435 $0.240332 6,064,256 LowVol 0.54% 71.55% 78.75%
706 ITT Intelligent T… ITT $1,456,272 $0.148631 9,797,899 LowVol 1.50% -31.80% -12.84%
707 INPAY InPay INPAY $1,358,430 $0.135843 10,000,000 LowVol 0.42% -5.35% -3.72%
708 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 151.56%
709 ETBS Ethbits ETBS $1,205,557 $0.866308 1,391,604 LowVol 0.52% 2.19% -37.23%
710 AHT Bowhead AHT $1,201,824 $0.150228 8,000,000 LowVol 27.33% 6.27% -41.96%
711 RC RussiaCoin RC $1,164,432 $0.138989 8,377,873 LowVol 0.58% 12.48% 60.42%
712 PND Pandacoin PND $1,114,530 $0.000034 32,514,916,898 LowVol -1.94% 49.70% 29.79%
713 LNK Link Platform LNK $1,091,663 $22.98 47,503 LowVol 0.52% 38.89%
714 CASINO Casino CASINO $998,250 $0.998250 1,000,000 LowVol 3.50% 23.98%
715 UTC UltraCoin UTC $982,308 $0.022052 44,545,255 LowVol -4.65% -1.63% 4.24%
716 NKA IncaKoin NKA $957,786 $0.000086 11,109,319,985 LowVol 0.43% -38.02% -27.92%
717 HTC HitCoin HTC $947,215 $0.000086 10,996,318,099 LowVol 0.42% 5.11% 11.45%
718 ORB Orbitcoin ORB $892,306 $0.289330 3,084,043 LowVol -4.29% -6.07% 22.66%
719 BPC Bitpark Coin BPC $889,163 $0.011855 75,000,000 LowVol 1.67% 13.29% -29.60%
720 SHORTY Shorty SHORTY $878,632 $0.008786 100,000,000 LowVol 0.42% 5.03% 7.42%
721 ANC Anoncoin ANC $818,277 $0.387751 2,110,317 LowVol -2.09% 3.56% 25.41%
722 NET NetCoin NET $748,293 $0.000951 787,126,712 LowVol 0.55% 14.99% 17.94%
723 STRC StarCredits STRC $723,708 $0.160824 4,500,000 LowVol 0.42% -15.07% 8.10%
724 METAL MetalCoin METAL $702,398 $0.009131 76,925,527 LowVol 0.42% -9.50% 2.73%
725 BTB BitBar BTB $692,480 $19.67 35,197 LowVol -0.34% 3.65% 7.53%
726 ELE Elementrem ELE $687,606 $0.026704 25,749,674 LowVol 0.43% 9.45% -11.02%
727 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -15.79%
728 DCY Dinastycoin DCY $659,345 $0.000464 1,420,858,063 LowVol 0.44% -19.73% -25.05%
729 TES TeslaCoin TES $658,431 $0.008971 73,398,802 LowVol 0.96% -5.76% 13.55%
730 HBN HoboNickels HBN $647,926 $0.010854 59,696,358 LowVol 0.51% 12.14% 14.69%
731 RIYA Etheriya RIYA $613,182 $0.387714 1,581,531 LowVol 0.43% 9.17% -40.91%
732 CDN Canada eCoin CDN $609,284 $0.006254 97,415,544 LowVol -0.46% -10.96% -2.75%
733 SDC ShadowCash SDC $601,820 $0.089889 6,695,133 LowVol 0.28% -86.40% -17.58%
734 UFO UFO Coin UFO $600,365 $0.000172 3,484,802,512 LowVol 0.54% -9.63% -10.67%
735 SMC SmartCoin SMC $577,386 $0.024548 23,520,510 LowVol -0.06% -19.11% 53.91%
736 ITI iTicoin ITI $552,237 $17.26 32,000 LowVol 0.35% -4.88% 11.07%
737 SAC SACoin SAC $543,687 $0.077526 7,012,926 LowVol 0.43% -4.14% 11.45%
738 MAC Machinecoin MAC $541,455 $0.026814 20,193,375 LowVol -5.87% 0.49% -39.75%
739 USC Ultimate Secu… USC $509,629 $0.049272 10,343,113 LowVol 0.43% -7.57% 5.41%
740 BTWTY Bit20 BTWTY $489,285 $481,580 1.016 85.59%
741 BTSR BTSR BTSR $483,017 $0.147070 3,284,266 -14.51%
742 TALK BTCtalkcoin TALK $458,879 $0.007028 65,290,635 LowVol 1.31% -0.96% -24.41%
743 IFLT InflationCoin IFLT $454,032 $0.000014 33,149,991,314 LowVol -5.82% 2.05% 15.40%
744 DDF DigitalDevelo… DDF $447,526 $0.087436 5,118,307 LowVol -4.79% -19.38% -13.37%
745 AMBER AmberCoin AMBER $429,129 $0.009820 43,699,481 LowVol 0.42% 9.53%
746 V Version V $420,092 $0.000899 467,089,251 LowVol 0.62% -15.66% 1.46%
747 FNC FinCoin FNC $408,778 $0.031741 12,878,667 LowVol 0.27% -2.07% -15.09%
748 VAL Valorbit VAL $408,508 $0.000086 4,742,346,801 LowVol 0.54% 5.04% 11.14%
749 E4ROW E4ROW E4ROW $403,709 $0.094369 4,278,000 LowVol 1.56% 8.26% 182.86%
750 NOBL NobleCoin NOBL $398,711 $0.000172 2,313,701,651 LowVol 0.52% 4.81% -18.25%
751 VLT Veltor VLT $383,319 $0.690846 554,855 LowVol -26.00% -7.00% -1.29%
752 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -23.40%
753 UNI Universe UNI $377,648 $0.035145 10,745,344 LowVol 0.43% 0.54% 36.65%
754 BUCKS SwagBucks BUCKS $375,631 $1.20 314,304 LowVol 0.26% -3.27% 11.87%
755 ICN iCoin ICN $364,444 $0.012490 29,177,956 LowVol 0.51% 5.75% 32.40%
756 AU AurumCoin AU $358,451 $1.21 296,216 LowVol 0.54% 15.07% 22.97%
757 DVC Devcoin DVC $347,831 $0.000023 15,139,407,500 79.13%
758 DAXX DaxxCoin DAXX $339,819 $0.000685 496,265,230 LowVol -3.87% 1.82% -3.51%
759 SHDW Shadow Token SHDW $329,503 $0.047072 7,000,000 LowVol 0.42% 25.92%
760 FC2 FuelCoin FC2 $323,887 $0.003187 101,621,391 LowVol 0.51% -9.26% -10.98%
761 GOOD Goodomy GOOD $323,413 $0.000733 441,349,000 LowVol 0.58% 12.78% -5.62%
762 BTCR Bitcurrency BTCR $321,403 $0.001895 169,598,616 LowVol -3.94% 1.17% 368.44%
763 STS Stress STS $320,522 $0.000567 565,134,332 LowVol
764 SLG Sterlingcoin SLG $318,576 $0.075759 4,205,134 LowVol 0.45% -10.34% -17.03%
765 OPAL Opal OPAL $299,375 $0.019769 15,143,430 LowVol 0.97% -31.00% 39.25%
766 NEWB Newbium NEWB $299,354 $0.005987 50,000,000 LowVol 0.42% 4.29% 10.91%
767 BIGUP BigUp BIGUP $295,031 $0.000139 2,116,584,150 LowVol 0.48% 78.07% 79.55%
768 PR Prototanium PR $287,891 $1.47 195,831 LowVol 0.47% 3.09% 39.66%
769 GUN Guncoin GUN $287,088 $0.001464 196,147,828 LowVol 0.53% -10.15% 11.11%
770 BRIT BritCoin BRIT $282,134 $0.013266 21,268,092 LowVol 0.51% 4.76% -31.49%
771 TRK Truckcoin TRK $275,790 $0.001782 154,804,884 LowVol 0.77% 29.47% 37.00%
772 FUNK The Cypherfunks FUNK $268,427 $0.000006 46,204,607,499 LowVol 3.01% 1.72% 12.77%
773 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol
774 Q2C QubitCoin Q2C $256,535 $0.001034 248,176,698 LowVol 0.42% 26.29%
775 BXT BitTokens BXT $255,539 $0.457968 557,985 LowVol -0.49% -17.50% 82.61%
776 LOT LottoCoin LOT $254,507 $0.000018 14,491,014,421 LowVol 3.13% 18.90% 30.26%
777 CFT CryptoForecast CFT $253,598 $0.005513 46,000,000 LowVol 0.43% -31.40% -37.14%
778 BBP BiblePay BBP $246,502 $0.000948 260,148,820 LowVol 0.42% 5.03% 16.47%
779 VIDZ PureVidz VIDZ $244,085 $0.001948 125,279,775 LowVol 0.44% -11.84% 0.34%
780 JET Jetcoin JET $241,736 $0.050075 4,827,498 LowVol 0.42% -15.78% -64.42%
781 ATOM Atomic Coin ATOM $239,985 $0.018378 13,058,550 LowVol 0.23% -1.82% -7.60%
782 SPEX SproutsExtreme SPEX $235,968 $0.000082 2,866,607,586 LowVol 6.50%
783 J Joincoin J $235,529 $0.096197 2,448,402 LowVol 0.48% 7.89% -1.55%
784 8BIT 8Bit 8BIT $235,496 $0.202244 1,164,415 LowVol -0.42% 5.54% 18.61%
785 BUN BunnyCoin BUN $233,295 $0.000002 102,283,772,965 LowVol 4.77% 65.65% 20.40%
786 SH Shilling SH $233,171 $0.005944 39,229,975 LowVol 0.43% 3.53% 127.26%
787 FLT FlutterCoin FLT $231,712 $0.000719 322,214,524 LowVol 0.42% 8.75% 3.30%
788 NYAN Nyancoin NYAN $221,041 $0.000695 317,964,915 LowVol 1.17% -5.82% -8.24%
789 CHESS ChessCoin CHESS $213,422 $0.003950 54,032,769 LowVol 0.19% -8.75% 2.72%
790 CCN Cannacoin CCN $213,062 $0.045336 4,699,572 LowVol 19.10% 15.21% 18.49%
791 CUBE DigiCube CUBE $209,246 $0.000086 2,429,126,009 LowVol 0.54% 5.03%
792 GAIA GAIA GAIA $207,588 $0.008613 24,101,381 LowVol 0.54% -5.49% -29.59%
793 FLY Flycoin FLY $207,491 $0.984278 210,806 LowVol
794 TGC Tigercoin TGC $206,265 $0.004738 43,536,800 LowVol 0.51% 16.66% 2.48%
795 UNIC UniCoin UNIC $201,874 $0.068081 2,965,222 LowVol 0.31% 4.12% 15.92%
796 KUSH KushCoin KUSH $197,994 $0.036359 5,445,524 LowVol 0.44% -4.14% 9.20%
797 HODL HOdlcoin HODL $196,926 $0.001292 152,406,275 LowVol -2.81% -7.32% -19.60%
798 XPD PetroDollar XPD $187,342 $0.002928 63,993,275 LowVol 0.51% 20.17% 36.08%
799 I0C I0Coin I0C $186,277 $0.008877 20,984,740 LowVol -4.45% -14.40% -40.57%
800 GAP Gapcoin GAP $185,895 $0.015505 11,989,332 LowVol 10.35% 29.00% 53.15%
801 FRC Freicoin FRC $177,689 $0.006030 29,468,385 LowVol 0.51% 5.02% 9.12%
802 KAYI Kayicoin KAYI $175,760 $0.000618 284,212,416 LowVol -7.05% -16.26% 3.95%
803 GLC GlobalCoin GLC $174,029 $0.002670 65,171,010 LowVol 0.51% 1.74% -11.89%
804 CTO Crypto CTO $173,635 $0.014385 12,070,191 LowVol 0.42% 5.04% 19.51%
805 BOLI Bolivarcoin BOLI $173,266 $0.020900 8,290,375 LowVol 1.64% 5.35% 3.43%
806 EMD Emerald Crypto EMD $171,240 $0.008957 19,117,129 LowVol 0.54% 24.34% 25.85%
807 KED Darsek KED $168,912 $0.012490 13,523,543 LowVol 0.43% 9.44% 9.05%
808 SPACE SpaceCoin SPACE $167,111 $0.008010 20,862,964 LowVol -15.82% 15.59% 48.59%
809 LEA LeaCoin LEA $166,924 $0.000534 312,372,890 LowVol 2.67% 7.56% 60.48%
810 LTB LiteBar LTB $165,833 $0.207771 798,152 LowVol 0.51% -37.60% -27.20%
811 ZUR Zurcoin ZUR $164,032 $0.001894 86,583,945 LowVol 0.42% -11.52% 24.27%
812 RBX Ripto Bux RBX $163,282 $0.000428 381,236,123 LowVol 0.86% 9.36% -3.29%
813 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol 4.16%
814 BITSILVER bitSilver BITSILVER $151,506 $17.18 8,820 LowVol -1.14% 4.59% 1.62%
815 RED RedCoin RED $151,239 $0.002041 74,107,896 LowVol -0.97% 58.86% 132.95%
816 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 37.44%
817 GRT Grantcoin GRT $148,279 $0.003446 43,034,112 LowVol 0.51% 5.04% 7.74%
818 888 OctoCoin 888 $145,428 $0.002893 50,265,220 LowVol 0.90% -0.48% 35.75%
819 XRE RevolverCoin XRE $141,213 $0.006335 22,292,016 LowVol -4.79% 9.77% 2.09%
820 EVO Evotion EVO $140,405 $0.044431 3,160,080 LowVol 0.34% -13.13% 4.70%
821 URC Unrealcoin URC $137,959 $0.019640 7,024,402 LowVol 0.51% 4.58% 27.73%
822 BUMBA BumbaCoin BUMBA $127,520 $0.005685 22,429,850 LowVol 0.54% 3.47% -3.05%
823 PHS Philosopher S… PHS $126,929 $0.021104 6,014,340 LowVol 0.42% -0.26% -8.23%
824 C2 Coin2.1 C2 $126,869 $0.001269 99,976,323 LowVol 0.42% 19.03% 36.95%
825 CJ Cryptojacks CJ $126,652 $0.000312 406,568,581 LowVol 0.39% 8.10% -0.97%
826 ICE iDice ICE $125,354 $0.079792 1,571,013 LowVol -2.34% -48.90% 8.31%
827 PASL Pascal Lite PASL $125,092 $0.030408 4,113,850 LowVol 0.42% -1.54% 15.96%
828 SLING Sling SLING $123,846 $0.115303 1,074,095 LowVol 64.28%
829 YAC Yacoin YAC $123,755 $0.001034 119,722,934 LowVol 0.51% -15.98% -9.58%
830 ANTI AntiBitcoin ANTI $123,365 $0.007064 17,465,159 LowVol 0.43% 1.31% 39.32%
831 TEK TEKcoin TEK $122,382 $0.000087 1,414,054,562 LowVol 0.66% -18.60% -37.44%
832 HONEY Honey HONEY $119,604 $0.380923 313,984 LowVol 0.86% 36.84% -25.62%
833 CAGE CageCoin CAGE $117,314 $0.000001 101,168,328,395 LowVol 1.92% -54.07% -63.03%
834 OHM OHM OHM $117,168 $0.003962 29,569,464 LowVol 0.43% 15.04% -64.40%
835 MNM Mineum MNM $115,250 $0.012213 9,436,367 LowVol 0.54% -17.23% -0.57%
836 BITGOLD bitGold BITGOLD $114,809 $1276.09 89.9694 LowVol -1.13% -1.96% 1.64%
837 MAY Theresa May Coin MAY $114,652 $0.004745 24,161,800 LowVol 0.45% -47.84% -2.35%
838 CORG CorgiCoin CORG $112,661 $0.000090 1,251,855,418 LowVol 0.53% -45.76% -61.25%
839 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol -0.26% 29.93%
840 TTC TittieCoin TTC $112,263 $0.000089 1,259,816,434 LowVol 0.72% -35.62% -39.91%
841 020 020LondonCoin 020 $112,056 $7.1e-07 156,874,790,248 LowVol 5.82%
842 HMP HempCoin HMP $111,091 $0.000082 1,356,645,470 LowVol 5.52%
843 STV Sativacoin STV $110,982 $0.015662 7,086,021 LowVol 0.74% -6.83% 2.01%
844 FIRE Firecoin FIRE $110,205 $1.12 98,412 LowVol 2.08%
845 GP GoldPieces GP $107,422 $0.088039 1,220,161 LowVol 10.25% 5.11% 25.01%
846 XCT C-Bit XCT $107,315 $0.000683 157,223,250 LowVol -0.41% 30.31% 9.16%
847 PX PX PX $106,611 $0.001120 95,202,874 LowVol 0.54% -12.70% 11.19%
848 CAP Bottlecaps CAP $104,792 $0.000514 203,753,109 LowVol
849 QCN QuazarCoin QCN $104,142 $0.017228 6,044,911 LowVol 0.51% 3.61% -3.24%
850 HAL Halcyon HAL $100,025 $0.019008 5,262,137 LowVol 12.80%
851 FRK Franko FRK $98,363 $0.105680 930,767 LowVol
852 DLC Dollarcoin DLC $98,057 $0.010767 9,106,714 LowVol 0.43% 2.66% 16.89%
853 ARI Aricoin ARI $96,566 $0.000688 140,262,505 LowVol 0.57% -3.47% 11.61%
854 QTL Quatloo QTL $96,412 $0.012490 7,718,883 LowVol 0.54% -0.27% 12.56%
855 BTQ BitQuark BTQ $93,539 $0.010423 8,974,334 LowVol 0.54% 5.02% -54.21%
856 ARCO AquariusCoin ARCO $93,351 $0.063288 1,475,014 LowVol 0.49% -9.17% 7.27%
857 GTC Global Tour Coin GTC $92,682 $0.003101 29,887,402 LowVol 0.42% -27.28% -24.23%
858 UNITS GameUnits UNITS $90,839 $0.026156 3,472,983 LowVol 0.53% 8.33% 1.87%
859 SOON SoonCoin SOON $90,392 $0.007253 12,462,620 LowVol 24.68% 33.98% 41.12%
860 ISL IslaCoin ISL $89,255 $0.058965 1,513,704 LowVol
861 VC VirtualCoin VC $87,561 $0.008700 10,064,287 LowVol 0.54% -43.35%
862 ARG Argentum ARG $86,198 $0.010129 8,509,852 LowVol 0.35% 5.96% 21.13%
863 IMS Independent M… IMS $85,844 $0.015989 5,368,934 LowVol 1.55% 54.08% 34.81%
864 MARS Marscoin MARS $84,341 $0.002982 28,279,074 LowVol -2.07% 17.38% 19.17%
865 XLC LeviarCoin XLC $83,424 $0.008588 9,714,236 LowVol -0.39% -41.41% -44.31%
866 GPU GPU Coin GPU $81,882 $0.002023 40,477,042 LowVol 0.51% 17.14% 30.55%
867 BVC BeaverCoin BVC $81,200 $0.026065 3,115,258 LowVol 0.60% 9.58% 54.96%
868 BTPL Bitcoin Planet BTPL $80,519 $0.014651 5,495,944 LowVol 1.11% 30.97% -26.78%
869 PRX Printerium PRX $80,448 $0.006805 11,821,728 LowVol 0.42% 265.00% 143.91%
870 PXI Prime-XI PXI $80,026 $0.004530 17,667,265 LowVol -13.36% 6.17% -4.12%
871 SLM Slimcoin SLM $79,396 $0.005315 14,937,439 LowVol 2.86% 9.16%
872 COXST CoExistCoin COXST $77,807 $0.002871 27,100,000 LowVol 0.02%
873 CON PayCon CON $77,510 $0.003364 23,042,604 LowVol 0.44% -1.11% -12.95%
874 SPT Spots SPT $75,843 $0.003385 22,406,021 LowVol 0.64% 8.19% 38.56%
875 CAT Catcoin CAT $75,483 $0.012232 6,171,000 LowVol -13.50% -8.46% -18.59%
876 DUO ParallelCoin DUO $75,032 $0.248758 301,626 LowVol 0.46% 0.61% 2.46%
877 JWL Jewels JWL $73,153 $0.003625 20,181,636 LowVol 0.45% 51.28%
878 CPN CompuCoin CPN $72,655 $0.003704 19,615,019 LowVol 0.42% 36.82% 18.56%
879 GPL Gold Pressed … GPL $72,523 $0.284616 254,809 LowVol 0.54% 30.03% 36.53%
880 XBTC21 Bitcoin 21 XBTC21 $72,008 $0.090792 793,108 LowVol -8.67% -16.59% 36.86%
881 BLC Blakecoin BLC $71,260 $0.004712 15,122,697 LowVol 9.30% 24.16% -6.32%
882 TSE Tattoocoin (S… TSE $70,101 $0.000775 90,421,856 LowVol 0.42% 11.42% 5.35%
883 MST MustangCoin MST $69,291 $0.109926 630,343 LowVol 0.42% 7.35% 12.94%
884 KIC KibiCoin KIC $66,888 $0.004550 14,701,000 LowVol 14.34% 26.47% 46.29%
885 GLT GlobalToken GLT $66,428 $0.002562 25,923,900 LowVol 0.45% 55.54% 47.28%
886 BAS BitAsean BAS $66,058 $0.013212 5,000,000 LowVol 1.56% 12.27% -17.83%
887 MAR Marijuanacoin MAR $64,483 $0.043846 1,470,676 LowVol 1.22% 6.82% 10.00%
888 DRM Dreamcoin DRM $63,093 $0.025756 2,449,632 LowVol 0.51% 8.29%
889 XCRE Creatio XCRE $62,368 $0.003039 20,520,514 LowVol -4.24% 23.05% 25.91%
890 ICOB ICOBID ICOB $60,389 $0.000566 106,701,874 LowVol 0.42% 14.89% 24.01%
891 ADCN Asiadigicoin ADCN $60,132 $0.002412 24,931,054 LowVol 0.51% 5.03% -18.56%
892 POP PopularCoin POP $58,928 $0.000017 3,372,875,244 LowVol 2.42% 31.74% 10.10%
893 SCRT SecretCoin SCRT $57,956 $0.013705 4,228,672 LowVol
894 CRX Chronos CRX $57,083 $0.000774 73,729,962 LowVol 0.74% 16.53% -11.31%
895 URO Uro URO $56,471 $0.046774 1,207,310 LowVol 0.42% 8.96% 35.20%
896 ASAFE2 AllSafe ASAFE2 $56,042 $0.006979 8,030,000 LowVol 16.15% 23.81% 53.16%
897 GCC GuccioneCoin GCC $55,917 $0.002756 20,285,537 LowVol 0.51% 12.04% 17.41%
898 300 300 Token 300 $55,561 $185.20 300 LowVol 0.42% 5.03% 14.71%
899 BITZ Bitz BITZ $55,050 $0.027651 1,990,891 LowVol 0.34% -3.67% 42.39%
900 PIE PIECoin PIE $54,645 $0.002584 21,145,732 LowVol 15.98% 16.71% -48.75%
901 DIBC DIBCOIN DIBC $52,546 $0.010509 5,000,000 LowVol 0.43% 5.03% -23.08%
902 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -55.72%
903 $$$ Money $$$ $51,956 $0.001132 45,887,218 LowVol 0.67% -3.65% 0.78%
904 JIN Jin Coin JIN $51,749 $0.005255 9,848,485 LowVol 0.42% 5.03%
905 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol -0.33% 5.76%
906 PHO Photon PHO $51,077 $0.000003 20,342,853,211 LowVol 3.20% -4.82% -2.80%
907 WARP WARP WARP $49,436 $0.045138 1,095,224 LowVol 16.75%
908 NRO Neuro NRO $49,259 $0.001378 35,740,292 LowVol 0.43% 22.98% -6.56%
909 RPC RonPaulCoin RPC $48,983 $0.055061 889,613 LowVol 0.47% 7.14% -22.59%
910 BRAIN Braincoin BRAIN $47,825 $0.004738 10,094,424 LowVol 0.42% 19.86%
911 COAL BitCoal COAL $46,128 $0.010251 4,500,000 LowVol 0.42% 12.13% 41.27%
912 JOBS JobsCoin JOBS $45,663 $0.000431 106,019,270 LowVol 0.42% -4.02% -18.27%
913 ARB ARbit ARB $44,954 $0.005797 7,753,985 LowVol -0.43% 8.51%
914 SOIL SOILcoin SOIL $44,697 $0.007839 5,702,048 LowVol 0.42% 13.46% 18.27%
915 DRS Digital Rupees DRS $44,001 $0.000086 510,802,961 LowVol 0.42% 5.03% -10.35%
916 CASH Cashcoin CASH $43,701 $0.000948 46,120,242 LowVol 0.51% 5.03% 2.76%
917 EMP EMoneyPower EMP $43,587 $0.004738 9,200,000 LowVol 0.42% -71.91%
918 ACP AnarchistsPrime ACP $43,087 $0.009804 4,394,874 LowVol 0.51% 36.92% 78.73%
919 BSC BowsCoin BSC $43,028 $0.007753 5,550,102 LowVol 0.54% 5.03% 37.46%
920 MCRN MACRON MCRN $43,005 $0.000107 401,421,401 LowVol 0.42% 3.51% -59.70%
921 SFC Solarflarecoin SFC $42,413 $0.003012 14,083,450 LowVol 0.43% 15.36% -26.10%
922 FLVR FlavorCoin FLVR $41,169 $0.001970 20,898,106 LowVol 0.00%
923 VPRC VapersCoin VPRC $40,502 $0.000052 780,124,964 LowVol 2.60% -1.62% 300.11%
924 JIO JIO Token JIO $40,482 $0.021216 1,908,128
925 ITZ Interzone ITZ $40,063 $0.025266 1,585,643 LowVol 0.54% 38.53% -44.32%
926 RBT Rimbit RBT $40,034 $0.000347 115,499,623 LowVol 1.08% -5.32% 30.46%
927 PONZI PonziCoin PONZI $39,355 $0.045703 861,099 LowVol -0.26%
928 STEPS Steps STEPS $39,273 $0.002109 18,625,017 LowVol 2.83%
929 MND MindCoin MND $38,908 $0.003101 12,546,625 LowVol 0.51% -5.47% 20.32%
930 WORM HealthyWormCoin WORM $38,295 $0.000345 111,141,649 LowVol 0.42% -11.08%
931 PULSE Pulse PULSE $36,189 $0.002531 14,298,972 LowVol 15.33%
932 EREAL eREAL EREAL $35,359 $0.000528 66,909,634 LowVol 3.41% 0.43% 25.78%
933 ORLY Orlycoin ORLY $34,724 $0.000948 36,646,779 LowVol 0.54% -3.73% 22.71%
934 BENJI BenjiRolls BENJI $34,415 $0.001699 20,252,346 LowVol 0.39% -16.16% -7.54%
935 VIP VIP Tokens VIP $34,107 $0.000409 83,450,403 LowVol -0.33%
936 CRT CRTCoin CRT $32,776 $0.413474 79,270 LowVol 0.51% 5.03% 11.45%
937 PLNC PLNcoin PLNC $32,386 $0.001895 17,089,600 LowVol 0.51% 4.85% -1.92%
938 CMT Comet CMT $32,209 $0.036902 872,830 LowVol 0.13% -7.12% -9.13%
939 CAB Cabbage CAB $31,657 $0.003015 10,499,996 LowVol 0.54% -2.97%
940 ICON Iconic ICON $31,307 $0.052804 592,894 LowVol 0.42% 28.33% 44.56%
941 BOAT Doubloon BOAT $31,169 $0.001680 18,547,845 LowVol 1.81% 19.55% -49.34%
942 G3N G3N G3N $30,615 $0.004049 7,561,891 LowVol 0.51% 5.12% 24.72%
943 SLEVIN Slevin SLEVIN $30,149 $0.000431 70,000,000 LowVol 0.42% 31.29% 11.00%
944 BLZ BlazeCoin BLZ $29,692 $0.000049 608,557,394 LowVol -2.95% 15.61% 35.46%
945 EGO EGO EGO $29,486 $0.000491 60,000,001 LowVol -0.26% 5.81%
946 GBT GameBet Coin GBT $29,305 $0.001378 21,262,780 LowVol 0.42% 5.03% 24.52%
947 VTA Virtacoin VTA $28,728 $0.000006 5,201,310,113 LowVol 1.53% 1.54% -8.20%
948 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol 13.04%
949 LIR LetItRide LIR $28,115 $0.000775 36,264,574 LowVol 0.42% 18.16% 44.87%
950 OFF Cthulhu Offer… OFF $27,935 $0.010653 2,622,273 LowVol 0.47% -16.70%
951 KNC KingN Coin KNC $27,670 $13.78 2,008 LowVol 0.42% 5.03% 30.64%
952 KRONE Kronecoin KRONE $27,433 $0.008037 3,413,261 LowVol -2.67% 12.31% 8.46%
953 DPAY DPAY DPAY $27,407 $0.000345 79,541,001 LowVol 0.42% 5.03%
954 PSB Pesobit PSB $27,264 $0.000811 33,614,079
955 RIDE Ride My Car RIDE $26,172 $0.000258 101,276,976 LowVol 0.42% 57.55% 31.86%
956 DLISK DAPPSTER DLISK $25,842 $0.000258 100,000,000 LowVol 0.42% -21.22%
957 FUZZ FuzzBalls FUZZ $25,612 $0.005303 4,829,945 LowVol -10.81% 8.24% -15.60%
958 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
959 OS76 OsmiumCoin OS76 $25,106 $0.028082 894,026 LowVol 0.51% 1.74% 6.22%
960 CESC CryptoEscudo CESC $24,827 $0.000172 144,105,100 LowVol 0.51% 5.03% 7.70%
961 CNC CHNCoin CNC $24,557 $0.000517 47,513,775 LowVol 0.51% 5.02% 31.33%
962 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 18.56%
963 UET Useless Ether… UET $22,454 $0.005662 3,965,716 LowVol 1.56% 3.55% -6.39%
964 PEX PosEx PEX $21,902 $0.008928 2,453,240 LowVol -0.26%
965 DOLLAR Dollar Online DOLLAR $21,297 $0.028254 753,776 LowVol 2.29% 10.05% 15.74%
966 IBANK iBank IBANK $21,055 $0.004652 4,526,324 LowVol 0.42% 11.10%
967 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol 17.64%
968 LTCR Litecred LTCR $20,831 $0.000689 30,227,750 LowVol 0.51% -23.61% -11.18%
969 MILO MiloCoin MILO $20,520 $0.001902 10,789,954 LowVol 2.50% 17.10% -33.41%
970 ZNE Zonecoin ZNE $20,450 $0.007920 2,581,970 LowVol 35.85%
971 MGM Magnum MGM $20,322 $0.005168 3,931,921 LowVol 0.43% -12.47%
972 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
973 XBTS Beatcoin XBTS $19,692 $0.012916 1,524,686 LowVol 0.54% -53.03% -65.52%
974 DES Destiny DES $19,657 $0.012286 1,600,000 LowVol -0.26%
975 BNX BnrtxCoin BNX $18,281 $0.000690 26,483,501 LowVol 0.57% 42.29% 39.08%
976 XOC Xonecoin XOC $18,053 $0.042984 420,000 LowVol 0.42% 109.65%
977 BIOB BioBar BIOB $17,612 $0.019884 885,756 LowVol 0.60% 18.10%
978 WBB Wild Beast Block WBB $17,488 $0.105791 165,306 LowVol -12.00% -21.95% -17.84%
979 VRS Veros VRS $16,441 $0.000034 486,609,040 LowVol 2.11% 20.86% -40.54%
980 ALTC Antilitecoin ALTC $16,287 $0.000517 31,512,613 LowVol 0.43% 5.03% 11.45%
981 SDP SydPak SDP $16,168 $0.101241 159,695 LowVol 0.41% 4.78% 10.84%
982 CTIC2 Coimatic 2.0 CTIC2 $16,050 $0.001281 12,533,500 LowVol 0.42% 30.48% -56.71%
983 SCS Speedcash SCS $15,623 $0.059669 261,831 LowVol 1.05% 17.41%
984 ELS Elysium ELS $14,145 $0.003532 4,005,012 LowVol 0.43% 23.04% 28.25%
985 RSGP RSGPcoin RSGP $13,393 $7.75 1,727 LowVol 5.02% 14.84%
986 GBC GBCGoldCoin GBC $12,498 $0.001100 11,361,817 LowVol 0.00% 33.98% -54.43%
987 SOCC SocialCoin SOCC $12,168 $0.008786 1,384,879 LowVol 0.42% -2.08% 102.82%
988 AGLC AgrolifeCoin AGLC $11,932 $0.001637 7,290,377 LowVol 0.42% 5.03% -18.62%
989 WEX Wexcoin WEX $11,465 $0.042103 272,312
990 QBK Qibuck Asset QBK $11,347 $0.006789 1,671,379 14.35% 17.52%
991 ARGUS Argus ARGUS $9,664 $0.008416 1,148,324 LowVol 2.41% -6.95% 41.29%
992 GEERT GeertCoin GEERT $9,542 $0.001874 5,091,200 LowVol 0.43% -11.68% 14.33%
993 SLFI Selfiecoin SLFI $9,288 $0.000086 107,829,281 LowVol 0.54% 11.00%
994 VOLT Bitvolt VOLT $9,113 $0.000603 15,112,554 LowVol 0.42% 32.33% 25.22%
995 P7C P7Coin P7C $9,102 $0.000258 35,220,238 LowVol 0.42% -3.88% 11.45%
996 DAS DAS DAS $9,037 $0.003446 2,622,886 LowVol 0.42% -43.08% -30.50%
997 SANDG Save and Gain SANDG $8,712 $0.002843 3,064,800 LowVol 0.42% 12.71%
998 MTM MTMGaming MTM $8,378 $0.002793 2,999,967 9.90%
999 TRADE Tradecoin TRADE $8,356 $0.001120 7,462,271 LowVol -8.92% -28.69%
1000 CCM100 CCMiner CCM100 $8,097 $0.002410 3,360,417 LowVol 3.58% 8.37% 117.29%
1001 NODC NodeCoin NODC $7,991 $0.004761 1,678,439 LowVol 0.02% 20.69%
1002 DIX Dix Asset DIX $7,599 $7.6e-08 100,000,000,000 LowVol -0.67% 16.28% 42.29%
1003 CONX Concoin CONX $7,309 $0.009820 744,266 LowVol 0.51% 5.03% 7.67%
1004 MRNG MorningStar MRNG $7,079 $0.000217 32,589,219 LowVol 0.47% -11.44% -44.28%
1005 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -37.35%
1006 JS JavaScript Token JS $5,694 $0.000712 7,991,996 LowVol 1.56% -25.27% -61.37%
1007 NANOX Project-X NANOX $5,393 $68912.30 0.078264 LowVol 0.42% 42.69% -18.37%
1008 WBC WalletBuilder… WBC $4,591 $0.244440 18,782 LowVol 9.25%
1009 GRIM Grimcoin GRIM $4,536 $0.000439 10,324,802 LowVol -24.91% -20.50% -51.70%
1010 BBC BigBoobsCoin BBC $4,065 $0.020454 198,751 5.86%
1011 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1012 ULA Ulatech ULA $3,357 $0.018654 179,961 LowVol 0.42% 155.42%
1013 XNG Enigma XNG $3,223 $0.193816 16,627 LowVol 0.42% 2.31% -13.50%
1014 PIZZA PizzaCoin PIZZA $3,205 $0.002326 1,377,917 LowVol 0.54% 5.03% 9.29%
1015 LEX Lex4All LEX $3,032 $0.003032 1,000,000 63.36%
1016 OCEAN BurstOcean OCEAN $2,946 $0.013907 211,827 LowVol 3.50% -39.99% -28.53%
1017 EBT Ebittree Coin EBT $2,473 $0.001955 1,264,511 LowVol -32.50% 25.49% 249.89%
1018 FRAZ Frazcoin FRAZ $2,324 $0.000258 8,993,948 LowVol 0.42% -60.81% -51.96%
1019 TOKEN SwapToken TOKEN $1,813 $1.2e-07 15,320,585,365 LowVol 3.65% 30.18% -1.11%
1020 MNC MantraCoin MNC $1,599 $0.000344 4,650,380 LowVol 0.28% 109.72% 11.20%
1021 DGCS Digital Credits DGCS $1,004 $0.000172 5,826,388 LowVol 0.42% 5.03% -27.39%
1022 ABN Abncoin ABN $797 $0.011777 67,700 LowVol 2.62% 13.12% 5.74%
1023 SOJ Sojourn SOJ $669 $0.001378 485,214 LowVol 0.42% -11.55% -38.98%
1024 ENV Environ ENV $282 $0.000002 132,717,518 LowVol 417.70%
1025 FDC Future Digita… FDC $212 $0.000077 2,753,201 LowVol 1.70% 17.75%
1026 CALC CaliphCoin CALC $83 $0.000948 87,140 LowVol 0.42% -19.56%
1027 APW AppleCoin APW $6 $0.000086 72,596 LowVol 0.42% 5.03% -20.99%
1028 BTG Bitcoin Gold BTG $364.84 $216,814,000 -4.14% -6.29% 123.91%
1029 BCD Bitcoin Diamo… BCD $92.55 $58,689,900 -4.15%
1030 INK Ink INK $0.174073 $9,002,770 0.23% 4.50%
1031 ORME Ormeus Coin ORME $3.42 $7,453,770 -0.70% -8.84% -28.29%
1032 ATMC ATMCoin ATMC $1.85 $4,606,480 -0.04% 2.46% 20.85%
1033 QASH QASH QASH $0.702440 $3,817,620 1.03% 19.13%
1034 CLUB ClubCoin CLUB $5.59 $3,312,350 3.37% 19.53% 150.81%
1035 REC Regalcoin REC $47.33 $2,578,250 0.74% 5.66% -4.07%
1036 NULS Nuls NULS $0.596042 $2,189,150 0.64% 0.44% -15.74%
1037 FRGC Fargocoin FRGC $9.83 $1,740,230 0.35% -0.68% 12.13%
1038 FRST FirstCoin FRST $16.06 $1,375,240 -1.67% -2.51% -5.68%
1039 AI POLY AI AI $18.96 $1,295,190 -10.00%
1040 BTE BitSerial BTE $4.96 $1,293,070 -3.73% -7.25%
1041 XTZ Tezos (Pre-La… XTZ $2.19 $854,508 2.58% 7.12% 32.51%
1042 WC WINCOIN WC $1.76 $783,107 2.09% -6.02%
1043 B2X SegWit2x [Fut… B2X $259.64 $618,021 -0.41% 5.56% 8.92%
1044 GRX GOLD Reward T… GRX $4.52 $605,253 -2.36% -2.75% 28.39%
1045 BT2 BT2 [CST] BT2 $112.88 $569,652 2.81% -17.22% -8.05%
1046 AION Aion AION $1.20 $551,431 1.90% 25.72% 47.74%
1047 SIC Swisscoin SIC $0.000172 $510,449 0.42% -97.79%
1048 ETN Electroneum ETN $0.027545 $469,088 -3.11% -4.08% -15.47%
1049 PBL Publica PBL $0.163240 $364,132 -0.44% -29.26%
1050 MKR Maker MKR $408.62 $345,229 0.68% 10.55%
1051 THS TechShares THS $0.904533 $327,924 -0.41% -5.33% -10.92%
1052 BOT Bodhi BOT $0.504177 $264,222 1.59% 9.82%
1053 SUR Suretly SUR $3.92 $255,479 -9.62% 7.49% 46.95%
1054 UGT UG Token UGT $0.438788 $237,919 -1.27% 4.49% 36.17%
1055 ADK Aidos Kuneen ADK $37.90 $235,074 -1.50% -6.02% 1.73%
1056 B3 B3Coin B3 $0.000594 $229,951 0.19% 0.17% 70.35%
1057 XIN Infinity Econ… XIN $0.046947 $202,305 2.69% 10.90% -9.06%
1058 MEN PeopleCoin MEN $0.000086 $185,374 0.42% 5.03% 11.12%
1059 BSR BitSoar BSR $0.159360 $165,460 -40.01% -8.77% 18.57%
1060 TSL Energo TSL $0.032248 $137,327 0.96% -1.32%
1061 XID Sphre AIR XID $0.195887 $124,521 0.74% 7.78% 11.81%
1062 INF InfChain INF $0.008786 $112,996 -5.16% 2.74%
1063 XCPO Copico XCPO $0.029933 $110,417 1.86% 4.33%
1064 GMT Mercury Protocol GMT $0.060789 $104,920 -7.15% -2.61% 39.89%
1065 BTCM BTCMoon BTCM $0.011117 $98,933 -10.53% -52.27% 620.68%
1066 LLT LLToken LLT $0.339195 $92,973 3.17% 9.49% 15.54%
1067 BT1 BT1 [CST] BT1 $8348.09 $83,440 0.66% 2.94% 11.94%
1068 ZZC ZoZoCoin ZZC $1.27 $82,740 5.96% -21.06%
1069 EVR Everus EVR $4.87 $75,979 8.05% 18.83% 29.78%
1070 EAG EA Coin EAG $4.22 $58,900 -1.28% 5.07% -29.13%
1071 B2B B2B B2B $0.604583 $56,041 -3.60% -2.82%
1072 MSD MSD MSD $0.012911 $52,454 -6.28% -3.89% 34.77%
1073 MAG Magnet MAG $0.191404 $47,932 -2.37% -7.91%
1074 NEOG NEO GOLD NEOG $0.002632 $44,403 -8.52% 69.64% -22.97%
1075 PHR Phore PHR $0.453798 $42,153 2.21% 10.97%
1076 GBG Golos Gold GBG $0.101406 $35,920 2.47% 2.31% 2.86%
1077 AKY Akuya Coin AKY $0.343614 $34,735 0.41% -7.67% -54.60%
1078 DSR Desire DSR $0.159386 $34,417 -0.69% 7.33% -70.74%
1079 SPANK SpankChain SPANK $0.044635 $25,816 0.67% 34.55%
1080 ICX ICON ICX $1.10 $25,533 -0.61% 6.10% 9.40%
1081 OXY Oxycoin OXY $0.167978 $24,203 -2.68% 0.95% 5.44%
1082 ACC Accelerator N… ACC $4.12 $23,050 2.43%
1083 ASTRO Astro ASTRO $1.86 $22,390 4.62% 10.30% 10.47%
1084 BTU Bitcoin Unlim… BTU $120.81 $21,081 -9.12% -4.77% -23.72%
1085 BTCS Bitcoin Silver BTCS $0.003541 $19,426 2.44% -18.27% 35.16%
1086 SSS Sharechain SSS $0.003329 $17,951 1.61% 8.16% -11.25%
1087 MUT Mutual Coin MUT $0.004832 $17,398 -27.13% 22.19%
1088 MCR Macro MCR $2.30 $16,808 4.71% 2.07% -25.24%
1089 AERM Aerium AERM $1.95 $15,534 0.43% 11.32% 16.45%
1090 HOLD Interstellar … HOLD $0.102970 $15,471 0.65% 7.55% -63.72%
1091 SIGMA SIGMAcoin SIGMA $0.047184 $15,243 1.56% -9.79% 35.34%
1092 PLC PlusCoin PLC $0.000547 $14,340 -9.72% -19.90% -8.56%
1093 VASH VPNCoin VASH $0.005168 $13,099 -1.22% 6.66% 29.91%
1094 SISA SISA SISA $0.015380 $12,909 8.20% 0.11% -85.90%
1095 COR CORION COR $1.02 $12,788 0.70% 3.01% 52.37%
1096 DGPT DigiPulse DGPT $1.06 $12,494 12.10% -20.02%
1097 TER TerraNova TER $2.49 $10,810 0.43% -2.25% -22.58%
1098 VIU Viuly VIU $0.004368 $10,758 1.11% -5.88%
1099 BTC2X Bitcoin2x BTC2X $0.016750 $10,659 0.57% 10.10%
1100 BLX Blockchain Index BLX $2.32 $10,364 0.79% -2.25% 18.95%
1101 WILD Wild Crypto WILD $0.074546 $9,962 -28.51% -13.91% -8.85%
1102 XID International… XID $0.006202 $9,316 0.42% 5.04% -0.93%
1103 WIC Wi Coin WIC $0.003684 $8,944 -1.79% -10.78% 11.24%
1104 LTG LiteCoin Gold LTG $0.002523 $7,311 1.94% 14.66% 19.95%
1105 TRIA CombiCoin TRIA $7.74 $6,804 -0.33%
1106 RMC Russian Minin… RMC $12932.80 $6,539 0.41% 7.41% 32.15%
1107 MGC GulfCoin MGC $0.003273 $6,211 0.42% 3.68% 22.40%
1108 XTD XTD Coin XTD $0.000086 $5,964 0.42% 5.03% 11.04%
1109 FOR FORCE FOR $0.002546 $5,872 0.49% 8.71% -12.71%
1110 IBTC iBTC IBTC $0.012268 $5,763 -0.98% 48.04% 38.59%
1111 DNA EncrypGen DNA $0.073608 $5,738 1.56% 6.81%
1112 PNX Phantomx PNX $0.017977 $5,564 0.42% -12.02%
1113 BPL Blockpool BPL $0.161513 $5,210 0.42% -7.10% -13.66%
1114 TCOIN T-coin TCOIN $0.000258 $4,846 5.56% 21.32% 17.15%
1115 HYPER Hyper HYPER $0.032400 $4,724 0.42% 67.87%
1116 DAY Chronologic DAY $4.34 $4,692 1.58% 12.34% -5.80%
1117 MINEX Minex MINEX $0.049278 $4,617 0.43% -0.61% 6.97%
1118 STU bitJob STU $0.046894 $4,607 4.20% 0.33% -42.54%
1119 BOS BOScoin BOS $1.12 $4,512 -0.09% 1.63% -11.46%
1120 DEUS DeusCoin DEUS $0.403482 $4,234 0.51% 5.03% 4.81%
1121 MGC MergeCoin MGC $0.014472 $4,084 7.47% 12.69%
1122 PCS Pabyosi Coin … PCS $0.077009 $4,013 0.43% 5.31% 35.01%
1123 DUTCH Dutch Coin DUTCH $0.000689 $3,836 0.42% 59.23% 36.72%
1124 APC AlpaCoin APC $0.016216 $3,812 0.41% 4.90% -42.64%
1125 SMART SmartBillions SMART $0.424659 $3,671 0.12% 6.68%
1126 IQT iQuant IQT $0.110182 $3,380 0.63% -38.61% -38.63%
1127 ZBC Zilbercoin ZBC $0.045723 $3,373 6.20% 13.77% 3.68%
1128 ERC20 ERC20 ERC20 $0.000137 $3,277 4.01% -53.82% -8.36%
1129 STEX STEX STEX $0.218958 $3,194 -8.72% 3.82% 54.04%
1130 XOT Internet of T… XOT $2571.64 $2,950 0.51% 5.03% 11.34%
1131 DFS DFSCoin DFS $0.009626 $2,949 12.09% 42.15% 3.84%
1132 XVE The Vegan Ini… XVE $0.000258 $2,852 0.42% -21.22% 11.48%
1133 ZENGOLD ZenGold ZENGOLD $0.103627 $2,830 -5.41% -2.67% 126.40%
1134 PRES President Trump PRES $0.004121 $2,746 0.56% 5.21% -8.45%
1135 OX OX Fina OX $0.000172 $2,535 0.46% 11.74% 19.27%
1136 EDRC EDRCoin EDRC $0.038189 $2,471 0.43% -14.35% -4.35%
1137 SND Sand Coin SND $0.684187 $2,279 1.56% -12.79% 4.98%
1138 SHND StrongHands SHND $3.3e-08 $2,081 -0.82% -7.93% 21.67%
1139 ABC Alphabit ABC $12.09 $2,018 0.51% 5.23% -6.50%
1140 MCI Musiconomi MCI $0.060277 $1,873 1.35% -7.64% 10.78%
1141 ETT EncryptoTel [… ETT $0.075269 $1,868 -0.08% 18.10% -10.95%
1142 NTC Natcoin NTC $0.318719 $1,738 0.56% 13.79% -63.46%
1143 BTBc Bitbase BTBc $0.004824 $1,707 -17.30% 2.10% -55.51%
1144 BITCF First Bitcoin… BITCF $0.053924 $1,594 0.42% 5.03% -23.03%
1145 BAT BatCoin BAT $0.000002 $1,260 2.92% 4.97% -44.03%
1146 EUSD eUSD EUSD $0.000262 $1,239 1.50% 5.41% -60.36%
1147 GRN Granite GRN $0.013696 $1,125 0.51% 3.73% 18.06%
1148 PRN Protean PRN $0.000005 $1,112 1.27% -92.11% -92.24%
1149 HAT Hawala.Today HAT $0.146271 $1,098 6.97% 37.54% -29.69%
1150 VULC Vulcano VULC $0.009373 $1,080 -0.63% 16.02% 15.39%
1151 EXRN EXRNchain EXRN $9.4e-07 $1,054 1.56% 116.51% 15.43%
1152 EDOGE EtherDoge EDOGE $4.7e-07 $1,048 1.56% 8.26% 41.43%
1153 BSN Bastonet BSN $0.000775 $1,046 0.42% 15.35% -17.17%
1154 CYDER Cyder CYDER $0.000345 $1,002 0.42% 11.23% 8.06%
1155 WA WA Space WA $0.016194 $1,001 0.43% 5.03% 15.20%
1156 SKULL Pirate Blocks SKULL $0.003092 $972 0.42% 36.77% 17.53%
1157 PEC Peacecoin PEC $0.026187 $964 0.42% 112.87% 346.00%
1158 BIXC BIXC BIXC $3.45 $956 0.54% 11.42%
1159 SWP Swapcoin SWP $0.051903 $920 1.56% -40.46% -14.38%
1160 IPY Infinity Pay IPY $0.004246 $901 1.56% 85.43%
1161 ACC AdCoin ACC $0.124772 $880 6.13% -28.96% 23.35%
1162 CASH Cash Poker Pro CASH $0.063057 $872 -23.32% -12.85% -37.08%
1163 GARY President Joh… GARY $0.116376 $862 0.42% 5.03% 19.31%
1164 ELITE Ethereum Lite ELITE $0.041613 $843 -4.77% -22.69% -50.49%
1165 BGR Bongger BGR $0.000146 $789 13.61% -2.07% 19.22%
1166 10MT 10M Token 10MT $0.001746 $747 1.50% -55.73% -10.69%
1167 TESLA TeslaCoilCoin TESLA $5.34 $620 0.42% 5.03% 55.48%
1168 ANTX Antimatter ANTX $0.000086 $544 0.42% 5.05% 67.58%
1169 CTIC3 Coimatic 3.0 CTIC3 $0.003099 LowVol 0.43% -6.18%
1170 HIGH High Gain HIGH $0.000775 LowVol 0.42% 17.77% -30.81%
1171 TCR TheCreed TCR $0.000345 LowVol 0.51% 40.05% 48.15%
1172 TELL Tellurion TELL $0.000215 LowVol 1.04% 104.19% 5.51%
1173 DMC DynamicCoin DMC $0.002914 LowVol -0.84% 0.67% 3.67%
1174 YEL Yellow Token YEL $0.004718 LowVol 1.56% -1.59% -70.56%
1175 POKE PokeCoin POKE $0.000258 LowVol 6.30% 38.32%
1176 RUPX Rupaya [OLD] RUPX $0.003962 LowVol -23.01% -70.38% -74.59%
1177 TIE TIES Network TIE $0.105693 LowVol 1.56% 38.96% 45.50%
1178 COUPE Coupecoin COUPE $0.000007 LowVol 1.73% -30.78% -88.44%
1179 QBT Cubits QBT $0.002166 LowVol 25.51% 121.37% 180.37%
1180 SIFT Smart Investm… SIFT $3.61 LowVol 1.56% 3.52% 3.04%
1181 REGA Regacoin REGA $0.002154 LowVol -6.91% -6.23% -2.89%
1182 FFC FireFlyCoin FFC $0.000086 LowVol 0.42% 5.03% -1.67%
1183 SKR Sakuracoin SKR $0.000863 LowVol 0.49% 7.52% 34.79%
1184 ANI Animecoin ANI $0.000086 LowVol 0.51% -46.03% -29.33%
1185 TURBO TurboCoin TURBO $0.000086 LowVol 0.42% 11.45%
1186 9COIN 9COIN 9COIN $0.002929 LowVol 0.42% 5.03% 10.30%
1187 FLASH Flash FLASH $0.004282 LowVol 0.82% 14.74% -4.83%
1188 BEST BestChain BEST $0.001120 LowVol 0.42% -8.73% 2.38%
1189 ACN Avoncoin ACN $0.000345 LowVol -13.84% 5.03% -12.55%
1190 RUBIT RubleBit RUBIT $0.003187 LowVol 0.54% 3.76% 11.45%
1191 LDCN LandCoin LDCN $0.003900 LowVol -0.42% -34.56% 26.38%
1192 WEC Wowecoin WEC $0.126000 LowVol 0.00% 0.00% -2.33%
1193 HALLO Halloween Coin HALLO $0.000172 LowVol 0.42% 5.03% -23.54%
1194 BUB Bubble BUB $0.011284 LowVol 0.42% -14.00% -56.42%
1195 MAGN Magnetcoin MAGN $0.418417 LowVol 0.47% 1.24% -7.33%
1196 XAU Xaucoin XAU $0.029115 LowVol 0.43% 51.72% 27.70%
1197 INDIA India Coin INDIA $0.000345 LowVol 0.42% 110.07% 52.86%
1198 BCCS BitcoinCashSc… BCCS $0.009648 LowVol 0.42% 5.03% -1.43%
1199 NAMO NamoCoin NAMO $0.000100 LowVol -0.65% 9.70% -60.70%
1200 AMS AmsterdamCoin AMS $0.005691 LowVol 0.54% -20.03% -16.20%
1201 UTA UtaCoin UTA $0.000775 LowVol 0.42% 5.03% -5.63%
1202 RUNNERS Runners RUNNERS $0.000172 LowVol -29.11% 5.03% -32.30%
1203 ACES Aces ACES $0.000179 LowVol 74.63% 7.82% 3.28%
1204 BIT First Bitcoin BIT $0.014644 LowVol 0.42% 5.03% 65.23%
1205 YES Yescoin YES $0.000011 LowVol -0.58% -81.44% -67.67%
1206 GBRC Global Busine… GBRC $0.000086 LowVol 0.51% 5.03% -20.67%
1207 HNC Huncoin HNC $0.001206 LowVol -1.90% -0.30% -31.05%
1208 EBIT eBIT EBIT $0.000802 LowVol 1.56% 0.96% 104.63%
1209 CYC Cycling Coin CYC $0.001034 LowVol 0.51% -9.97%
1210 NTWK Network Token NTWK $0.001227 LowVol 1.56% -68.37% -46.40%
1211 RBBT RabbitCoin RBBT $0.000003 LowVol 9.19% -0.99% 55.57%
1212 ELC Elacoin ELC $0.063055 LowVol 0.51% -7.84% -3.18%
1213 FLAP FlappyCoin FLAP $8.6e-07 LowVol 4.95% 1.06% -48.14%
1214 AV AvatarCoin AV $0.027220 LowVol 0.51% -16.87% 9.04%
1215 TOP TopCoin TOP $0.000747 LowVol -22.46% -29.81% -16.65%
1216 VOYA Voyacoin VOYA $1.74 LowVol 0.42% 0.02% -22.67%
1217 DON Donationcoin DON $0.000431 LowVol 0.51% -6.48% -7.70%
1218 MARX MarxCoin MARX $0.000812 LowVol 0.55% -5.53% -8.24%
1219 EGOLD eGold EGOLD $0.009555 LowVol 1.56% -8.66% -14.43%
1220 MOTO Motocoin MOTO $0.002684 LowVol 0.91% 15.98% -11.20%
1221 GAY GAY Money GAY $0.012373 LowVol 3.24% 8.97% -49.30%
1222 FBL Faceblock FBL $0.002831 LowVol 1.56% 140.26% -98.21%
1223 GMX GoldMaxCoin GMX $0.015488 LowVol 0.00% 41.04% 1295.18%
1224 IFC Infinitecoin IFC $0.000015 LowVol 3.04% -10.90% -18.91%
1225 KARMA Karmacoin KARMA $0.000086 LowVol 0.51% 5.02%
1226 UNRC UniversalRoya… UNRC $0.000598 LowVol 2.76% 11.91% -22.54%
1227 BLAZR BlazerCoin BLAZR $0.001053 LowVol 0.52% -11.22% -29.97%
1228 UNC UNCoin UNC $0.000086 LowVol 0.54% 5.03% 11.45%
1229 LAZ Lazaruscoin LAZ $0.001809 LowVol 0.43% -8.09% -8.26%
1230 IRL IrishCoin IRL $0.002756 LowVol 1.48% -3.35% 11.73%
1231 FRWC FrankyWillCoin FRWC $0.002929 LowVol 0.42% 5.03%
1232 FC Facecoin FC $0.004246 LowVol 1.56% 77.09% -12.71%
1233 ELTC2 eLTC ELTC2 $0.000260 LowVol 1.56% -13.43% 253.34%
1234 HDLB HODL Bucks HDLB $0.050823 LowVol 0.42% -24.33% -9.85%
1235 OMC Omicron OMC $0.097080 LowVol 4.39% 11.85%
1236 XRY Royalties XRY $0.071669 LowVol 0.42% 51.80% 12.42%
1237 SKC Skeincoin SKC $0.002584 LowVol 0.42% 1.65% -18.33%
1238 FAZZ Fazzcoin FAZZ $0.006530 LowVol -2.81% -6.21% 90.96%
1239 DASHS Dashs DASHS $0.031269 LowVol 11.61% 3.61% -3.67%
1240 SAK Sharkcoin SAK $0.002030 LowVol 0.69% 2.50% 11.17%
1241 LEPEN LePen LEPEN $0.000083 LowVol 0.22% 103.96% -24.05%
1242 ZSE ZSEcoin ZSE $0.008700 LowVol 1.64% 9.47% -4.69%
1243 HCC Happy Creator… HCC $0.000345 LowVol 0.42% -16.08% -33.43%
1244 CHEAP Cheapcoin CHEAP $0.000258 LowVol 0.42% 5.03% -20.04%
1245 KASHH KashhCoin KASHH $0.000086 LowVol 0.43% 64.91% 368.58%
1246 UR UR UR $0.000592 LowVol -0.64% 15.19% 20.27%
1247 FUTC FutCoin FUTC $0.001551 LowVol 0.54% 5.03% -3.14%
1248 PRIMU Primulon PRIMU $0.000176 LowVol 0.42% 7.22% 9.32%
1249 WINK Wink WINK $0.000258 LowVol 0.42% 23.94% 46.78%
1250 XQN Quotient XQN $0.004652 LowVol 0.51% -8.53% -24.12%
1251 ASN Aseancoin ASN $0.003876 LowVol 0.42% 19.76% -1.40%
1252 VGC VegasCoin VGC $0.000172 LowVol 0.51% 4.35% -27.44%
1253 WSX WeAreSatoshi WSX $0.001464 LowVol 0.42% 5.03% 3.88%
1254 GOLF Golfcoin GOLF $0.000086 LowVol 0.51% 11.45%
1255 FONZ Fonziecoin FONZ $0.000431 LowVol 0.42% 5.04% 29.28%
1256 NBIT netBit NBIT $0.042639 LowVol 0.43% 74.26% -4.08%
1257 DUB Dubstep DUB $0.001809 LowVol 5.09% 17.02%
1258 MMXVI MMXVI MMXVI $0.002584 LowVol 0.42% 5.03%
1259 LKC LinkedCoin LKC $0.000172 LowVol 0.42% 4.89% 11.61%
1260 AIB Advanced Inte… AIB $0.003802 LowVol 0.42% 0.55% 40.53%
1261 DBG Digital Bulli… DBG $0.006288 LowVol 0.54% 11.60%
1262 QBC Quebecoin QBC $0.001464 LowVol 0.51% 5.03%
1263 MAVRO Mavro MAVRO $0.011629 LowVol 0.54% 22.32%
1264 STARS StarCash Network STARS $0.276926 LowVol 8.43% 30.39% -9.79%
1265 RCN Rcoin RCN $0.000086 LowVol 0.43% 5.03% 11.45%
1266 BXC Bitcedi BXC $0.001600 LowVol 0.62% 22.27% 23.63%
1267 SPORT SportsCoin SPORT $0.000603 LowVol 0.42% -13.26%
1268 MBL MobileCash MBL $0.000345 LowVol 0.43% 5.03% 11.45%
1269 ROYAL RoyalCoin ROYAL $0.003273 LowVol 0.43% -0.22% 3.39%
1270 OP Operand OP $0.000775 LowVol 0.42% -25.69%
1271 RHFC RHFCoin RHFC $0.000948 LowVol 0.51% 5.03% -18.80%
1272 SYNC Sync SYNC $430.70 LowVol 0.42% 5.03%
1273 CC CyberCoin CC $0.000086 LowVol 0.42% -31.85%
1274 TERA TeraCoin TERA $0.000086 LowVol 0.42% 5.03%
1275 GUC GoldUnionCoin GUC $0.077096 LowVol 0.42% 5.03% -33.14%
1276 AXIOM Axiom AXIOM $0.013266 LowVol 0.54% 5.04% 11.45%
1277 WOW Wowcoin WOW $0.000125 LowVol 6.14% 18.68% 59.08%
1278 RICHX RichCoin RICHX $0.006202 LowVol 0.42%
1279 SHA SHACoin SHA $0.000431 LowVol 0.54% 33.14% -0.91%
1280 BAC BitAlphaCoin BAC $0.003187 LowVol 0.42%
1281 EGG EggCoin EGG $0.033509 LowVol 0.54% 11.47%
1282 OPES Opescoin OPES $0.001723 LowVol 0.42% -12.47% -17.78%
1283 TRICK TrickyCoin TRICK $0.008269 LowVol -1.63% 2.96% 1.16%
1284 DCRE DeltaCredits DCRE $0.139806 LowVol 12.67%
1285 FID BITFID FID $0.086140 LowVol 5.03%
1286 TODAY TodayCoin TODAY $0.000861 LowVol 0.42% -4.51% 11.54%
1287 XSTC Safe Trade Coin XSTC $0.000086 LowVol 0.43% 5.03% 11.45%
1288 PDG PinkDog PDG $0.000172 LowVol 0.42%
1289 DISK DarkLisk DISK $0.000603 LowVol 0.42% -18.31% -8.35%
1290 LTH LAthaan LTH $0.000603 LowVol 0.43% 46.85%
1291 BET BetaCoin BET $0.001895 LowVol 0.51% -11.89% -45.12%
1292 SFE SafeCoin SFE $0.000086 LowVol 0.54% 11.45%
1293 PCN PeepCoin PCN $0.000086 LowVol 0.42% 5.03% 299.11%
1294 AMIS AMIS AMIS $1179.61 LowVol 1.50% 253.58%
1295 SNAKE SnakeEyes SNAKE $0.032543 LowVol 3.50% -3.89% 1.34%
1296 GML GameLeagueCoin GML $0.006866 LowVol
1297 SJCX Storjcoin X SJCX $0.198611 LowVol -66.96%
1298 NBE BitCentavo NBE $7.8e-07 LowVol 4.97% 16.28%
1299 SHELL ShellCoin SHELL $0.017090 LowVol
1300 IVZ InvisibleCoin IVZ $0.218493 LowVol -0.33%
1301 MONETA Moneta MONETA $0.000340 LowVol 11.46%
1302 CME Cashme CME $0.000085 LowVol 3.72% -28.97%
1303 X2 X2 X2 $0.000168 LowVol 2.61% 117.88%
1304 PSY Psilocybin PSY $0.022336 LowVol 59.71%
1305 PAYP PayPeer PAYP $0.000080 LowVol
1306 OCOW OCOW OCOW $0.004259 LowVol 5.98%
1307 CLINT Clinton CLINT $0.009376 LowVol 3.05% 9.38%
1308 SOUL SoulCoin SOUL $0.000082 LowVol 5.70%
1309 PRM PrismChain PRM $0.000986 LowVol 0.14% 0.46%
1310 GAIN UGAIN GAIN $0.001065 LowVol -0.26% 2.65%
1311 TEAM TeamUp TEAM $0.000166 LowVol 0.93%
1312 CBD CBD Crystals CBD $0.001133 LowVol -2.47%
1313 AXF AxFunds AXF $0.029409 LowVol
1314 MONEY MoneyCoin MONEY $0.000085 LowVol 4.22% 10.53%
1315 XDE2 XDE II XDE2 $2.62 LowVol -0.26% 5.52%
1316 TLE Tattoocoin (L… TLE $0.154040 LowVol
1317 TYC Tyrocoin TYC $0.010628 LowVol
1318 TOPAZ Topaz Coin TOPAZ $0.067224 LowVol -0.27%
1319 PI PiCoin PI $0.001911 LowVol 54.06%
1320 BITOK Bitok BITOK $0.000015 LowVol -80.88%
1321 EFYT Ergo EFYT $9.74 LowVol 3.71% 42.92%
1322 BIRDS Birds BIRDS $0.000082 LowVol 0.31% -42.75%
1323 ETX Etherx ETX $0.853206 LowVol 0.37%
1324 EXL Excelcoin EXL $0.000138 LowVol
1325 FAP FAPcoin FAP $0.025417 LowVol 5.71% 74.80%
1326 ASC AsicCoin ASC $0.000708 773.66%
1327 MRC microCoin MRC $0.000080
1328 QORA Qora QORA $0.079614 -20.78%
1329 KEXCOIN KexCoin KEXCOIN $18.80 0.01%

Quay lại phần 1

Phản hồi