Bảng giá coin (tiền ảo) lúc 21h ngày 25/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 21h ngày 25/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 21h ngày 25/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8632.10 trên tổng giá trị $144,161,137,043

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $474.61 trên tổng giá trị $45,536,402,773

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1616.23 trên tổng giá trị $27,187,372,539

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.249900 trên tổng giá trị $9,651,855,316

    + Đồng DASH Dash (DASH) đang có giá hiện tại $631.46 trên tổng giá trị $4,868,389,917

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ACES Aces (ACES) đang có giá hiện tại $0.000179 trên tổng giá trị đã biến động tăng 74.63% trong 1h qua

    + Đồng NYC NewYorkCoin (NYC) đang có giá hiện tại $0.000024 trên tổng giá trị $3,058,567 đã biến động tăng 40.31% trong 1h qua

    + Đồng CFD Confido (CFD) đang có giá hiện tại $0.010548 trên tổng giá trị $94,935 đã biến động tăng 34.78% trong 1h qua

    + Đồng GRE Greencoin (GRE) đang có giá hiện tại $0.000345 trên tổng giá trị $1,227,604 đã biến động tăng 33.78% trong 1h qua

    + Đồng SMART SmartCash (SMART) đang có giá hiện tại $0.052112 trên tổng giá trị $18,948,062 đã biến động tăng 28.26% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.006805 trên tổng giá trị $80,448 đã biến động tăng 265.00% trong 24h qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.182130 trên tổng giá trị $365,647 đã biến động tăng 250.32% trong 24h qua

    + Đồng FBL Faceblock (FBL) đang có giá hiện tại $0.002831 trên tổng giá trị đã biến động tăng 140.26% trong 24h qua

    + Đồng QBT Cubits (QBT) đang có giá hiện tại $0.002166 trên tổng giá trị đã biến động tăng 121.37% trong 24h qua

    + Đồng CXT Coinonat (CXT) đang có giá hiện tại $0.011914 trên tổng giá trị $102,736 đã biến động tăng 120.56% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.015488 trên tổng giá trị đã biến động tăng 1295.18% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 773.66% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.011117 trên tổng giá trị đã biến động tăng 620.68% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.046648 trên tổng giá trị $710,088 đã biến động tăng 439.03% trong 7 ngày qua

    + Đồng ENV Environ (ENV) đang có giá hiện tại $0.000002 trên tổng giá trị $282 đã biến động tăng 417.70% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 21h ngày 25/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $144,161,137,043 $8632.10 16,700,587 $4,470,820,000 0.46% 5.01% 11.60%
2 ETH Ethereum ETH $45,536,402,773 $474.61 95,945,696 $2,158,310,000 1.81% 7.80% 41.92%
3 BCH Bitcoin Cash BCH $27,187,372,539 $1616.23 16,821,475 $1,845,390,000 1.04% -2.92% 25.71%
4 XRP Ripple XRP $9,651,855,316 $0.249900 38,622,870,411 $173,824,000 0.23% 3.48% 10.15%
5 DASH Dash DASH $4,868,389,917 $631.46 7,709,687 $197,082,000 3.44% 12.87% 40.30%
6 LTC Litecoin LTC $4,537,271,354 $84.05 53,984,608 $369,097,000 3.43% 11.79% 24.16%
7 XMR Monero XMR $2,601,596,460 $168.96 15,397,706 $71,954,600 2.38% 7.25% 31.39%
8 NEO NEO NEO $2,501,037,500 $38.48 65,000,000 $116,792,000 1.75% 9.18% -12.10%
9 MIOTA IOTA MIOTA $2,297,367,944 $0.826531 2,779,530,283 $77,086,200 3.32% 13.50% 5.00%
10 ETC Ethereum Classic ETC $2,136,292,660 $21.85 97,782,019 $486,824,000 1.27% 18.08% 23.99%
11 XEM NEM XEM $1,923,156,000 $0.213684 8,999,999,999 $9,469,120 0.35% 5.37% 10.01%
12 QTUM Qtum QTUM $1,071,067,985 $14.54 73,686,860 $160,512,000 0.46% 5.08% 5.21%
13 LSK Lisk LSK $942,660,472 $8.18 115,268,836 $31,213,800 -0.48% 5.17% -7.82%
14 ZEC Zcash ZEC $940,329,072 $348.65 2,697,019 $165,410,000 0.27% 11.59% 18.29%
15 EOS EOS EOS $923,671,910 $1.85 498,589,478 $34,743,500 -0.71% 0.07% 1.44%
16 OMG OmiseGO OMG $862,510,587 $8.45 102,042,552 $47,121,300 0.32% 11.05% 3.72%
17 HSR Hshare HSR $802,003,136 $18.96 42,293,498 $48,802,800 -0.16% 0.58% -9.01%
18 ADA Cardano ADA $761,579,177 $0.029374 25,927,070,538 $6,102,620 -0.26% 5.84% 13.87%
19 XLM Stellar Lumens XLM $759,902,865 $0.042899 17,713,848,990 $10,318,300 1.24% 6.37% 19.92%
20 USDT Tether USDT $677,680,196 $1.00 674,966,830 $699,919,000 0.19% 0.30% 0.01%
21 BCC BitConnect BCC $644,609,081 $301.49 2,138,092 $18,282,600 -1.75% 2.43% 2.72%
22 WAVES Waves WAVES $530,877,000 $5.31 100,000,000 $23,041,700 0.45% 3.76% 4.53%
23 PPT Populous PPT $528,420,645 $12.81 41,252,246 $1,224,090 1.81% 23.37% 33.73%
24 STRAT Stratis STRAT $455,654,154 $4.62 98,635,834 $18,200,000 1.82% 14.17% 35.73%
25 BTS BitShares BTS $344,424,202 $0.132338 2,602,610,000 $9,121,930 -2.26% -1.35% 31.57%
26 REP Augur REP $313,746,400 $28.52 11,000,000 $4,523,160 1.12% 8.28% 47.15%
27 ARK Ark ARK $312,148,775 $3.19 97,981,284 $5,180,300 2.85% 3.73% -0.99%
28 BCN Bytecoin BCN $302,934,586 $0.001653 183,253,534,612 $3,143,170 -4.45% -2.11% 36.56%
29 DCR Decred DCR $289,866,795 $46.52 6,231,001 $5,445,270 -0.23% 5.86% 39.33%
30 POWR Power Ledger POWR $281,101,298 $0.802333 350,354,900 $31,786,100 0.82% -2.10% 186.95%
31 ARDR Ardor ARDR $276,298,285 $0.276575 998,999,495 $1,420,990 -0.86% 3.59% 19.22%
32 KMD Komodo KMD $261,371,987 $2.52 103,617,481 $4,769,230 -0.18% 4.09% 10.15%
33 MONA MonaCoin MONA $258,376,496 $4.65 55,571,650 $25,804,300 -2.43% 23.13% 57.08%
34 STEEM Steem STEEM $255,246,492 $1.03 246,738,933 $4,176,910 2.90% 10.85% 13.20%
35 RDN Raiden Networ… RDN $220,361,000 $4.41 50,000,000 $12,221,300 -0.01% 8.18% 117.55%
36 DOGE Dogecoin DOGE $219,782,818 $0.001961 112,075,194,039 $6,592,990 0.30% 3.42% 48.49%
37 MAID MaidSafeCoin MAID $212,019,447 $0.468497 452,552,412 $2,124,780 1.70% 1.38% 19.58%
38 GNT Golem GNT $211,902,515 $0.254375 833,032,000 $3,073,960 0.80% 8.52% 21.80%
39 FCT Factom FCT $203,784,488 $23.30 8,745,102 $3,944,550 -0.89% 7.77% 25.97%
40 PAY TenX PAY $202,994,797 $1.94 104,661,310 $3,204,580 0.21% 2.42% 14.63%
41 VERI Veritaseum VERI $193,345,111 $95.43 2,026,045 $539,920 3.42% 0.36% -9.30%
42 XUC Exchange Union XUC $192,934,113 $7.78 24,798,538 $3,087,040 0.58% 5.36% 162.16%
43 GAS Gas GAS $188,393,714 $21.91 8,597,035 $1,884,840 0.35% 5.70% -21.87%
44 SALT SALT SALT $186,352,989 $3.81 48,941,347 $4,398,360 -0.13% 5.02% 9.07%
45 ICN Iconomi ICN $181,541,886 $1.82 99,788,314 $1,640,820 0.60% 15.77% 79.76%
46 VTC Vertcoin VTC $181,432,828 $4.37 41,520,850 $7,482,770 -2.39% 9.42% 3.68%
47 BNB Binance Coin BNB $178,994,539 $1.81 99,014,000 $12,518,500 1.90% 6.83% 14.18%
48 PIVX PIVX PIVX $175,046,246 $3.18 54,995,317 $845,296 0.38% 6.51% 5.15%
49 DGD DigixDAO DGD $171,353,400 $85.68 2,000,000 $706,994 0.63% 7.76% 25.04%
50 BAT Basic Attenti… BAT $162,571,000 $0.162571 1,000,000,000 $3,675,350 0.15% 2.97% -0.53%
51 GBYTE Byteball Bytes GBYTE $161,391,328 $250.13 645,222 $847,966 -1.63% -3.40% 7.52%
52 SC Siacoin SC $159,429,354 $0.005124 31,116,788,339 $2,351,950 0.44% 3.88% 26.37%
53 BTCD BitcoinDark BTCD $156,649,599 $121.54 1,288,862 $177,580 0.48% 2.26% 9.43%
54 KNC Kyber Network KNC $148,624,394 $1.11 134,132,697 $4,242,670 0.42% 0.15% 0.68%
55 AE Aeternity AE $140,685,644 $0.603748 233,020,472 $3,621,820 -4.75% 0.96% 22.88%
56 TRX TRON TRX $136,825,159 $0.002085 65,613,192,465 $4,235,280 2.45% -0.91% 6.76%
57 ETP Metaverse ETP ETP $136,270,020 $3.74 36,463,913 $4,324,530 0.88% 2.00% 16.51%
58 GNO Gnosis GNO $135,483,486 $122.66 1,104,590 $13,198,000 -0.37% 24.22% 89.07%
59 GAME GameCredits GAME $134,706,049 $2.09 64,355,352 $3,058,300 -0.98% 4.10% 9.45%
60 SYS Syscoin SYS $129,438,325 $0.244634 529,110,118 $6,346,790 1.47% 13.86% 21.37%
61 NXT Nxt NXT $129,166,696 $0.129296 998,999,942 $18,583,400 -0.30% 6.67% 81.89%
62 ETHOS Ethos ETHOS $127,136,513 $1.71 74,526,219 $1,244,860 1.75% 8.23% 28.93%
63 XZC ZCoin XZC $126,703,402 $36.05 3,515,077 $8,392,670 -0.51% 5.95% 56.57%
64 WTC Walton WTC $122,889,688 $4.94 24,898,178 $15,238,500 0.62% 10.88% 0.18%
65 PURA Pura PURA $121,240,517 $0.705443 171,864,371 $172,438 0.93% 6.19% 14.70%
66 GXS GXShares GXS $117,876,808 $2.91 40,510,000 $10,953,500 0.03% 2.59% 32.82%
67 ZRX 0x ZRX $117,615,000 $0.235230 500,000,000 $2,824,190 -0.76% 7.46% 17.21%
68 SNT Status SNT $115,670,184 $0.033330 3,470,483,788 $2,686,130 0.62% 3.81% 17.23%
69 BLOCK Blocknet BLOCK $114,805,286 $23.43 4,899,885 $101,383 1.97% 9.48% 9.28%
70 CVC Civic CVC $114,711,971 $0.334730 342,700,000 $2,665,460 1.14% 5.99% 19.47%
71 BNT Bancor BNT $108,939,810 $2.67 40,772,871 $3,725,340 0.36% 5.95% 34.46%
72 BTM Bytom BTM $105,440,223 $0.106829 987,000,000 $554,141 -0.12% -1.71% -3.98%
73 DGB DigiByte DGB $97,766,811 $0.010337 9,457,490,738 $8,402,520 0.03% 12.10% 16.23%
74 FUN FunFair FUN $97,451,727 $0.022930 4,249,873,622 $1,371,490 1.39% -2.91% 44.50%
75 QSP Quantstamp QSP $96,606,581 $0.156495 617,314,171 $16,203,000 -0.86% -7.77%
76 MTL Metal MTL $95,869,581 $4.97 19,300,994 $9,064,910 -2.18% 9.26% 16.93%
77 LKK Lykke LKK $92,337,308 $0.351049 263,032,535 $535,819 0.90% -1.11% -2.04%
78 CNX Cryptonex CNX $92,153,808 $2.05 44,980,943 $105,080 0.44% 5.98% 57.77%
79 NXS Nexus NXS $88,498,508 $1.64 53,982,254 $11,074,200 -2.76% -0.61% 55.49%
80 ZEN ZenCash ZEN $82,184,888 $33.47 2,455,648 $2,719,980 3.38% 14.60% 54.43%
81 XVG Verge XVG $78,911,434 $0.005515 14,309,236,645 $1,940,890 -0.17% 5.54% -10.39%
82 SNGLS SingularDTV SNGLS $77,841,600 $0.129736 600,000,000 $1,523,200 -1.89% 3.59% 2.90%
83 ATM ATMChain ATM $76,744,792 $0.023149 3,315,252,992 $38,411 1.27% 0.66% -36.90%
84 STORJ Storj STORJ $76,132,620 $0.724069 105,145,531 $6,087,600 -0.04% 5.57% 19.28%
85 RCN Ripio Credit … RCN $71,803,538 $0.148005 485,142,647 $16,490,600 14.71% 39.63% 45.40%
86 VEN VeChain VEN $69,810,061 $0.251874 277,162,633 $1,711,250 -0.44% 3.20% -1.79%
87 PART Particl PART $67,771,673 $8.71 7,783,755 $166,936 0.93% 4.86% -0.11%
88 MGO MobileGo MGO $67,273,990 $0.686267 98,028,887 $377,004 1.76% 19.72% 51.32%
89 ANT Aragon ANT $66,897,266 $2.06 32,513,859 $1,454,210 -1.56% 16.07% 44.52%
90 POT PotCoin POT $65,803,207 $0.300815 218,749,754 $5,523,470 12.35% 59.12% 134.43%
91 SAN Santiment Net… SAN $64,537,476 $1.07 60,502,560 $10,526,100 19.77% 43.52% 227.37%
92 SUB Substratum SUB $64,392,427 $0.284807 226,091,449 $3,532,330 -3.66% 28.67% 104.29%
93 PPP PayPie PPP $63,960,353 $0.775277 82,500,000 $311,050 6.53% 3.10% 83.45%
94 OTN Open Trading … OTN $62,529,147 $24.26 2,577,480 $5,502,930 4.09% 39.51% -29.12%
95 ADX AdEx ADX $62,507,185 $1.09 57,509,601 $2,458,970 0.80% 6.02% 3.51%
96 LINK ChainLink LINK $61,961,900 $0.177034 350,000,000 $3,109,330 -0.85% -2.58% 8.50%
97 BAY BitBay BAY $59,477,385 $0.059013 1,007,864,078 $2,729,110 2.91% 24.26% 34.62%
98 LRC Loopring LRC $58,980,651 $0.206103 286,170,756 $1,311,260 5.18% 14.24% 41.05%
99 MCO Monaco MCO $58,950,227 $5.99 9,844,875 $3,761,210 0.31% 2.39% 7.99%
100 EDG Edgeless EDG $58,051,113 $0.707541 82,046,288 $896,742 -1.16% 2.45% 8.56%
101 NAV NAV Coin NAV $55,524,359 $0.894433 62,077,718 $703,725 1.02% 4.89% 7.20%
102 IOC I/O Coin IOC $55,178,180 $3.37 16,382,632 $291,431 -0.65% 7.02% 29.80%
103 XCP Counterparty XCP $54,037,685 $20.64 2,617,483 $693,817 4.37% 28.78% 33.90%
104 XAS Asch XAS $53,476,916 $0.590173 90,612,272 $963,743 -0.76% 3.72% 1.29%
105 UBQ Ubiq UBQ $53,155,708 $1.36 38,997,335 $478,123 1.16% 5.17% 8.32%
106 ACT Achain ACT $50,673,000 $0.168910 300,000,000 $434,266 0.21% 2.96% 41.52%
107 FAIR FairCoin FAIR $50,659,252 $0.952352 53,193,831 $25,722 -1.41% 1.51% -6.47%
108 KIN Kin KIN $50,118,380 $0.000066 756,097,560,976 $62,371 -6.55% -12.76% 6.37%
109 KCS KuCoin Shares KCS $49,916,005 $0.548268 91,043,076 $1,156,410 -1.39% -0.66% -11.61%
110 RHOC RChain RHOC $48,551,784 $0.266822 181,963,195 $40,993 2.22% 33.15% 89.55%
111 DATA Streamr DATAcoin DATA $48,550,218 $0.071697 677,154,514 $1,845,600 -0.30% 1.35% -0.51%
112 EMC2 Einsteinium EMC2 $48,059,027 $0.222460 216,034,464 $23,442,500 -2.71% 45.33% 85.08%
113 RLC iExec RLC RLC $47,485,411 $0.600543 79,070,793 $526,989 1.21% 2.28% 15.35%
114 FTC Feathercoin FTC $46,284,016 $0.253090 182,875,720 $1,643,440 0.07% 20.67% 97.13%
115 MLN Melon MLN $46,132,641 $76.96 599,400 $633,988 0.06% 8.51% 13.49%
116 PPC Peercoin PPC $46,034,924 $1.88 24,463,110 $625,305 1.04% 7.64% 16.61%
117 QRL Quantum Resis… QRL $45,849,232 $0.881716 52,000,000 $323,076 0.47% 10.70% 36.70%
118 WINGS Wings WINGS $45,241,527 $0.504318 89,708,333 $555,589 0.65% 5.75% 6.07%
119 BTX Bitcore BTX $43,045,502 $36.00 1,195,602 $8,444,750 1.49% 20.43% 12.34%
120 REQ Request Network REQ $42,761,969 $0.067236 636,000,000 $3,416,130 0.14% -1.31% 42.70%
121 ZSC Zeusshield ZSC $41,284,234 $0.035832 1,152,170,665 $1,249,230 0.01% -0.16% -18.77%
122 DCT DECENT DCT $40,932,306 $0.797806 51,306,089 $1,148,600 -0.37% 10.74% 64.49%
123 NEBL Neblio NEBL $40,139,054 $3.19 12,578,675 $347,247 0.67% 11.36% -3.00%
124 AEON Aeon AEON $39,977,541 $2.73 14,651,140 $174,855 -2.23% -4.07% 15.85%
125 GRS Groestlcoin GRS $39,518,870 $0.573788 68,873,644 $2,081,370 -0.17% 8.52% 8.29%
126 BDL Bitdeal BDL $38,836,326 $0.221184 175,583,793 $77,734 2.26% -5.63% 16.47%
127 PLR Pillar PLR $38,419,391 $0.168962 227,384,800 $158,524 -3.27% -1.19% -9.84%
128 VIA Viacoin VIA $38,287,362 $1.67 22,903,249 $953,408 1.42% 13.10% 18.90%
129 MNX MinexCoin MNX $38,070,900 $12.69 3,000,000 $98,994 -2.37% 10.74% 49.80%
130 ENG Enigma ENG $37,017,488 $0.494647 74,836,171 $1,174,480 0.18% -2.64% 26.72%
131 XPA XPlay XPA $36,803,800 $0.036804 1,000,000,000 $14,676 1.56% 20.63% 42.48%
132 SNM SONM SNM $36,785,642 $0.102296 359,600,000 $1,127,440 1.00% 4.08% 23.44%
133 CLOAK CloakCoin CLOAK $36,779,974 $7.18 5,122,951 $453,752 0.16% 9.33% 15.38%
134 CTR Centra CTR $36,419,100 $0.535575 68,000,000 $2,611,310 1.56% 15.70% -2.93%
135 MDA Moeda Loyalty… MDA $36,239,834 $1.85 19,628,888 $3,550,950 -0.34% -4.61% 45.35%
136 SKY Skycoin SKY $35,677,981 $6.01 5,933,198 $43,904 0.21% 11.52% 37.15%
137 MANA Decentraland MANA $35,657,263 $0.015682 2,273,755,650 $1,074,450 -2.53% -5.50% 25.20%
138 R Revain R $35,543,515 $0.192700 184,450,000 $160,755 0.36% 4.09% 21.45%
139 TAAS TaaS TAAS $35,388,997 $4.34 8,146,001 $427,997 0.89% 4.50% -2.68%
140 TNT Tierion TNT $34,968,541 $0.082763 422,513,667 $1,388,040 1.08% -4.79% 60.49%
141 RDD ReddCoin RDD $34,567,659 $0.001205 28,675,669,024 $660,719 2.56% 0.97% 10.41%
142 MOD Modum MOD $34,217,839 $1.97 17,366,200 $1,209,830 0.90% 3.08% -3.87%
143 NLC2 NoLimitCoin NLC2 $33,966,757 $0.166141 204,445,364 $142,106 -2.83% -2.91% -9.89%
144 1ST FirstBlood 1ST $33,445,965 $0.390914 85,558,371 $526,123 0.26% 7.00% 22.99%
145 GRID Grid+ GRID $33,303,659 $0.848793 39,236,491 $134,073 1.56% -2.80% -8.90%
146 EMC Emercoin EMC $32,816,329 $0.800838 40,977,487 $120,079 -0.74% 3.06% 11.68%
147 COB Cobinhood COB $32,289,650 $0.126298 255,662,404 $135,266 1.22% 13.98% 94.25%
148 CFI Cofound.it CFI $32,060,308 $0.098647 325,000,000 $287,205 0.73% 4.80% 11.72%
149 RISE Rise RISE $31,857,510 $0.281578 113,139,200 $1,124,700 -2.85% 7.67% 13.40%
150 NLG Gulden NLG $31,724,682 $0.088901 356,852,045 $196,165 -0.12% 2.29% 5.26%
151 CND Cindicator CND $31,716,629 $0.021934 1,445,976,590 $362,400 1.71% 3.33% 52.87%
152 AST AirSwap AST $31,653,000 $0.211020 150,000,000 $1,897,830 -1.16% -3.24% 2.96%
153 UNITY SuperNET UNITY $31,532,344 $38.64 816,061 $1,318 -0.75% 59.00% 8.76%
154 OK OKCash OK $31,376,822 $0.427911 73,325,579 $6,923,260 -0.01% -6.10% -0.81%
155 TKN TokenCard TKN $30,995,466 $1.31 23,644,056 $252,085 -0.01% 1.05% 6.07%
156 TRST WeTrust TRST $30,182,361 $0.327544 92,147,500 $659,260 -1.52% 8.78% 25.50%
157 ATB ATBCoin ATB $29,920,846 $0.763186 39,205,182 $2,133,540 1.48% 10.52% -1.21%
158 LEO LEOcoin LEO $28,708,922 $0.306172 93,767,300 $800,896 -0.26% 6.28% 1.85%
159 ICOS ICOS ICOS $28,435,670 $49.95 569,288 $100,131 0.82% -2.91% 4.04%
160 SHIFT Shift SHIFT $27,112,435 $2.37 11,438,205 $5,634,230 -0.11% 52.74% 88.21%
161 CRW Crown CRW $27,057,534 $1.67 16,160,988 $448,103 -0.21% 18.83% 24.69%
162 AMB Amber AMB $26,955,806 $0.186428 144,590,975 $191,544 -0.53% -4.10% 4.74%
163 TRIG Triggers TRIG $26,483,249 $0.824880 32,105,578 $4,547,130 0.81% 15.36% 40.62%
164 LBC LBRY Credits LBC $26,284,198 $0.232201 113,195,885 $883,510 4.66% 17.65% 16.46%
165 UKG Unikoin Gold UKG $26,052,012 $0.196154 132,814,073 $177,017 -7.63% -6.44% 38.31%
166 STX Stox STX $25,730,992 $0.600003 42,884,772 $784,858 1.06% 1.78% 20.40%
167 RPX Red Pulse RPX $25,652,950 $0.047213 543,348,500 $1,941,790 -0.94% 1.10% 2.99%
168 NMC Namecoin NMC $25,419,848 $1.72 14,736,400 $217,739 0.31% 6.30% 12.58%
169 DRT DomRaider DRT $25,014,712 $0.042290 591,500,000 $208,428 1.46% 7.83% 21.83%
170 DNT district0x DNT $24,894,300 $0.041490 600,000,000 $2,390,170 0.29% 2.69% 15.75%
171 DCN Dentacoin DCN $24,835,309 $0.000077 323,507,001,026 $23,091 2.81% 6.46% -24.96%
172 FUEL Etherparty FUEL $24,572,716 $0.051273 479,249,753 $810,324 0.11% -14.42% 56.25%
173 XEL Elastic XEL $24,078,968 $0.274788 87,627,435 $464,846 0.77% 2.31% 6.76%
174 EDO Eidoo EDO $23,760,875 $2.22 10,708,403 $791,324 -0.10% 2.09% 7.22%
175 BLK BlackCoin BLK $23,504,204 $0.307205 76,509,836 $454,664 -0.30% 4.60% 30.71%
176 ION ION ION $23,271,456 $1.30 17,861,687 $30,074 0.95% 5.24% 8.98%
177 SIB SIBCoin SIB $22,930,169 $1.44 15,885,009 $157,567 -0.22% -0.62% 14.83%
178 CDT CoinDash CDT $22,793,734 $0.040656 560,650,080 $903,206 1.99% 3.83% 29.44%
179 XAUR Xaurum XAUR $22,643,708 $0.178145 127,108,297 $313,990 -0.40% 5.06% 1.76%
180 XRB RaiBlocks XRB $22,458,067 $0.168543 133,248,290 $231,087 2.77% 9.11% 12.91%
181 VIB Viberate VIB $22,419,555 $0.139554 160,651,468 $2,686,350 -2.36% -7.12% 11.74%
182 DICE Etheroll DICE $22,136,330 $3.16 7,001,623 $107,150 -1.75% -0.31% 30.86%
183 EVX Everex EVX $22,052,250 $1.34 16,500,000 $1,128,500 -8.51% -7.14% -14.86%
184 DMD Diamond DMD $21,784,769 $8.61 2,528,726 $142,509 -0.25% -5.17% -12.39%
185 TIX Blocktix TIX $21,124,080 $0.528102 40,000,000 $39,803,900 -1.72% 15.81% 222.62%
186 DPY Delphy DPY $21,008,164 $0.775686 27,083,335 $17,929 3.06% 3.26% 9.33%
187 NMR Numeraire NMR $20,919,699 $16.77 1,247,574 $1,880,440 -0.54% 23.01% 52.55%
188 RBY Rubycoin RBY $20,420,659 $0.816248 25,017,714 $42,751 0.60% 5.04% 9.93%
189 XRL Rialto XRL $20,134,120 $0.236872 85,000,000 $47,765 10.46% 34.48% 39.61%
190 PPY Peerplays PPY $20,050,909 $5.25 3,820,975 $6,075 -1.80% 4.89% 10.65%
191 SAFEX Safe Exchange… SAFEX $19,981,927 $0.009305 2,147,483,647 $157,686 -0.41% 7.69% 6.87%
192 PRG Paragon PRG $19,605,233 $0.301913 64,936,696 $121,728 3.14% 6.11% -12.20%
193 AMP Synereo AMP $19,256,205 $0.234100 82,256,324 $1,053,120 -2.90% 7.89% 53.33%
194 DLT Agrello DLT $19,046,728 $0.221528 85,978,873 $160,782 1.98% 4.12% 38.34%
195 SMART SmartCash SMART $18,948,062 $0.052112 363,603,368 $293,989 28.26% -7.33% -6.95%
196 AGRS Agoras Tokens AGRS $18,563,412 $0.441986 42,000,000 $83,400 2.06% 7.95% 21.29%
197 TOA ToaCoin TOA $18,533,361 $0.010673 1,736,455,312 $18,395 0.42% 5.12% 10.84%
198 PEPECASH Pepe Cash PEPECASH $18,270,813 $0.026031 701,884,009 $10,525 0.65% 8.16% 0.60%
199 MSP Mothership MSP $18,211,900 $0.130085 140,000,000 $251,304 2.38% -1.27% 11.39%
200 CLAM Clams CLAM $18,200,316 $6.67 2,729,084 $984,536 -1.70% 5.68% 25.83%
201 TGT Target Coin TGT $18,085,501 $0.018989 952,429,892 $834 0.91% 6.19% 11.24%
202 GRC GridCoin GRC $17,847,675 $0.045727 390,312,753 $95,587 0.71% 4.33% 14.58%
203 MUE MonetaryUnit MUE $17,791,280 $0.149972 118,630,681 $537,348 3.77% 4.58% 45.24%
204 JINN Jinn JINN $17,768,107 $302.68 58,703 $3,027 -0.78% -3.81%
205 ENJ Enjin Coin ENJ $16,987,185 $0.022464 756,192,535 $752,071 0.61% -6.00% 10.05%
206 TIME Chronobank TIME $16,804,181 $23.66 710,113 $442,799 0.23% -0.98% 2.41%
207 CSNO BitDice CSNO $16,742,110 $0.239173 70,000,000 $17,468 -0.60% -1.75% -10.98%
208 MER Mercury MER $16,666,700 $0.166667 100,000,000 $754,465 0.91% 10.94% 26.16%
209 AVT Aventus AVT $16,620,780 $2.77 6,000,000 $699,533 1.20% 5.42% 14.41%
210 BSD BitSend BSD $16,286,896 $0.942586 17,278,950 $340,558 1.31% 0.64% 8.80%
211 HMQ Humaniq HMQ $16,247,511 $0.099763 162,861,584 $282,392 0.57% 5.77% 7.19%
212 VRC VeriCoin VRC $16,160,886 $0.530243 30,478,264 $139,154 0.76% 7.47% 16.13%
213 ALIS ALIS ALIS $15,963,903 $0.414231 38,538,648 $111,513 -0.15% 7.71% -21.40%
214 POE Po.et POE $15,834,387 $0.007343 2,156,389,197 $188,399 0.11% 3.52% 10.33%
215 TCC The ChampCoin TCC $15,797,922 $0.095788 164,925,727 $133,144 0.53% 8.11% 3.12%
216 XDN DigitalNote XDN $15,657,934 $0.002274 6,885,695,758 $3,803,750 -0.49% 1.52% 6.54%
217 SLS SaluS SLS $15,646,687 $15.57 1,005,048 $37,782 0.53% 7.61% 17.13%
218 EXP Expanse EXP $15,578,764 $1.97 7,906,397 $297,461 1.48% 3.82% 8.87%
219 BMC Blackmoon Crypto BMC $15,545,439 $0.517332 30,049,251 $889,238 1.42% 4.83% -1.68%
220 OMNI Omni OMNI $15,402,170 $27.50 560,171 $483,546 1.03% 11.15% 19.66%
221 SOAR Soarcoin SOAR $15,234,213 $0.021379 712,571,710 $4,752 -4.46% 3.86% -4.99%
222 CRDNC Credence Coin CRDNC $14,910,235 $4.47 3,337,661 $606,791 1.27% 4.25% 52.70%
223 SLR SolarCoin SLR $14,893,704 $0.399904 37,243,199 $242,875 -0.31% -1.62% -22.93%
224 GUP Matchpool GUP $14,713,050 $0.196174 75,000,000 $983,633 0.41% -0.67% -11.77%
225 PAYX Paypex PAYX $14,708,457 $0.215098 68,380,258 $27,852 1.60% 9.02% -40.99%
226 GOLOS Golos GOLOS $14,689,743 $0.117972 124,518,891 $15,651 0.54% 3.14% 2.56%
227 DTB Databits DTB $14,600,271 $0.641832 22,747,809 $138,121 -0.09% -4.18% 62.47%
228 MTH Monetha MTH $14,590,224 $0.067278 216,863,420 $701,369 0.71% 3.37% -4.00%
229 NET Nimiq NET $14,546,910 $1.39 10,500,000 $171,800 0.95% 13.11% 39.03%
230 CREDO Credo CREDO $14,400,179 $0.026187 549,891,703 $1,937 1.56% 20.18% 59.75%
231 HST Decision Token HST $14,373,912 $0.465434 30,882,814 $465,192 3.89% 22.11% 120.19%
232 MCAP MCAP MCAP $14,304,264 $0.373522 38,295,641 $182,816 -1.07% 2.96% -27.50%
233 XWC WhiteCoin XWC $13,935,729 $0.056077 248,508,831 $66,165 1.33% 3.14% -2.47%
234 ART Maecenas ART $13,693,927 $0.454191 30,150,150 $7,173 0.74% 11.11% 13.18%
235 RADS Radium RADS $13,641,636 $4.02 3,395,342 $150,252 1.89% 4.16% 5.30%
236 UNO Unobtanium UNO $13,599,125 $68.74 197,846 $23,860 0.64% 8.27% 29.44%
237 PLBT Polybius PLBT $13,528,086 $3.54 3,820,954 $115,898 0.42% 3.22% 16.97%
238 BQ bitqy BQ $13,434,063 $0.005521 2,433,067,891 $20,936 0.23% 1.46% 70.55%
239 AIR AirToken AIR $13,179,180 $0.012552 1,050,000,000 $228,018 -1.65% 15.64% 143.77%
240 CSC CasinoCoin CSC $13,123,130 $0.339967 38,601,187 $7,852 1.95% 16.42% 33.60%
241 DBIX DubaiCoin DBIX $13,096,603 $8.39 1,560,070 $139,723 0.25% -4.94% -18.46%
242 BTDX Bitcloud BTDX $13,041,927 $0.848853 15,364,176 $69,277 0.93% 12.09% 3.70%
243 SNC SunContract SNC $12,932,119 $0.120062 107,712,011 $1,687,240 5.84% 38.75% 165.22%
244 NXC Nexium NXC $12,419,913 $0.186705 66,521,586 $521,560 -1.52% 1.53% 13.71%
245 NEOS NeosCoin NEOS $12,396,270 $3.46 3,582,727 $175,727 0.67% 8.42% 36.13%
246 BURST Burst BURST $12,340,033 $0.006854 1,800,339,818 $873,524 3.04% 7.87% 10.88%
247 WGR Wagerr WGR $12,318,773 $0.067316 183,000,000 $30,777 0.31% 7.83% 22.04%
248 ENRG Energycoin ENRG $12,194,868 $0.100440 121,414,453 $35,603 0.60% 3.51% -5.87%
249 SWT Swarm City SWT $12,143,915 $1.57 7,727,791 $113,225 0.32% 6.42% -33.19%
250 PTOY Patientory PTOY $12,115,250 $0.173075 70,000,000 $325,344 0.69% 5.52% 8.79%
251 XVC Vcash XVC $12,009,251 $0.782069 15,355,744 $187,233 -0.32% 7.88% 14.77%
252 ODN Obsidian ODN $11,870,136 $0.486481 24,400,000 $188,759 4.49% 44.68% 78.79%
253 WCT Waves Communi… WCT $11,798,141 $1.18 9,974,924 $32,488 1.01% 7.00% 5.85%
254 HVN Hive HVN $11,792,400 $0.031446 375,000,000 $369,714 -0.05% 14.49% 50.89%
255 ADT adToken ADT $11,775,120 $0.019625 600,000,000 $82,879 0.35% 1.00% 3.30%
256 GVT Genesis Vision GVT $11,703,359 $3.14 3,726,781 $740,889 1.31% 11.45% 61.92%
257 PZM PRIZM PZM $11,451,706 $1.05 10,957,312 $16,486 -1.26% 3.56% 0.79%
258 BET DAO.Casino BET $11,301,553 $0.067564 167,270,821 $47,694 -3.71% 15.94% 14.34%
259 NVC Novacoin NVC $11,296,196 $5.92 1,907,967 $197,110 1.78% 5.86% 31.44%
260 LMC LoMoCoin LMC $11,259,514 $0.051076 220,447,132 $187,458 -0.60% 5.96% 8.37%
261 FLO FlorinCoin FLO $11,166,166 $0.079729 140,052,206 $371,872 -0.07% -1.53% 12.53%
262 LUN Lunyr LUN $11,142,565 $4.85 2,297,853 $268,335 0.48% 1.82% 7.83%
263 IXT iXledger IXT $11,096,308 $0.310136 35,778,844 $101,066 1.10% 14.82% 27.05%
264 TX TransferCoin TX $11,039,543 $1.78 6,216,344 $191,347 -1.04% 4.41% 0.00%
265 OBITS OBITS OBITS $11,017,213 $0.697738 15,789,900 $3,602 -5.02% 0.33% 11.57%
266 MYST Mysterium MYST $10,981,362 $0.565204 19,429,024 $298,707 0.94% 4.84% 0.88%
267 BITCNY bitCNY BITCNY $10,868,821 $0.143907 75,526,700 $893,072 -1.28% 3.42% 1.99%
268 BCPT BlockMason Cr… BCPT $10,813,601 $0.239418 45,166,200 $256,946 0.41% 2.37% 11.50%
269 IFT InvestFeed IFT $10,806,859 $0.056468 191,381,257 $53,213 -0.83% 2.23% -17.12%
270 KICK KickCoin KICK $10,709,495 $0.033349 321,137,782 $770,387 1.24% 7.51% 9.26%
271 SPHR Sphere SPHR $10,622,641 $3.45 3,082,940 $65,946 0.12% 7.19% 19.71%
272 QAU Quantum QAU $10,603,326 $0.135107 78,480,955 $7,177 -0.22% 0.94% 31.07%
273 PST Primas PST $10,516,838 $0.205407 51,200,000 $36,434 0.72% -13.87% -15.51%
274 YOYOW YOYOW YOYOW $10,472,998 $0.062292 168,127,224 $1,058,550 -0.46% 5.35% 11.82%
275 CAG Change CAG $10,118,780 $0.319470 31,673,646 $196,092 -4.41% 0.70% 6.86%
276 PASC Pascal Coin PASC $10,118,400 $0.655184 15,443,600 $137,282 -0.20% 3.63% 27.47%
277 FRD Farad FRD $10,030,064 $0.062688 160,000,000 $7,994 -3.26% -69.94% 0.79%
278 OAX OAX OAX $9,876,878 $0.394929 25,009,250 $351,205 0.51% 6.92% 16.91%
279 VOX Voxels VOX $9,696,477 $0.046174 210,000,000 $462,497 -1.71% -3.38% 15.30%
280 PIX Lampix PIX $9,484,214 $0.083693 113,322,017 $58,012 9.99% 1.69% 61.17%
281 DENT Dent DENT $9,417,596 $0.000887 10,614,760,961 $77,816 1.20% 21.89% 78.48%
282 KRB Karbowanec KRB $9,317,633 $1.93 4,820,721 $183,378 3.51% 8.43% 55.80%
283 GAM Gambit GAM $9,184,504 $7.67 1,198,006 $292,856 0.50% -1.32% 6.84%
284 CAT BlockCAT CAT $9,156,285 $1.24 7,360,121 $80,894 4.88% 15.07% 6.03%
285 INCNT Incent INCNT $9,146,172 $0.198758 46,016,625 $114,156 0.89% 10.44% 22.67%
286 CNT Centurion CNT $8,902,948 $0.120509 73,877,869 $39,739 -1.31% 7.43% -6.47%
287 ONX Onix ONX $8,790,187 $0.320426 27,432,814 $101,868 -0.43% 4.30% 75.79%
288 XBY XTRABYTES XBY $8,714,638 $0.020267 430,000,000 $23,191 2.42% 8.17% 11.21%
289 CVCOIN CVCoin CVCOIN $8,562,340 $0.870419 9,837,033 $6,750 -1.23% 4.44% 8.64%
290 RVT Rivetz RVT $8,483,918 $0.323265 26,244,468 $10,776 -3.11% -2.33% 5.46%
291 XBC Bitcoin Plus XBC $8,358,217 $81.02 103,157 $150,055 -2.13% 3.83% 9.02%
292 PINK PinkCoin PINK $8,318,196 $0.022497 369,741,950 $90,319 -0.21% 5.67% 0.91%
293 BCY Bitcrystals BCY $8,114,348 $0.349365 23,225,989 $107,822 0.73% 5.39% 19.14%
294 KORE Kore KORE $7,777,806 $3.85 2,022,084 $164,187 2.22% 4.11% 22.43%
295 BITB BitBean BITB $7,702,059 $0.003447 2,234,333,000 $227,658 0.04% -0.35% 8.26%
296 EDR E-Dinar Coin EDR $7,604,319 $0.008581 886,211,988 $18,629,400 17.87% 8.39% -1.50%
297 XST Stealthcoin XST $7,601,642 $0.276868 27,455,834 $66,588 -0.95% 3.55% 8.50%
298 XSPEC Spectrecoin XSPEC $7,568,081 $0.364108 20,785,264 $16,993 -0.76% 4.09% -3.63%
299 MOON Mooncoin MOON $7,384,451 $0.000033 222,852,153,531 $8,412 5.07% -24.80% -8.23%
300 EMV Ethereum Movi… EMV $7,338,709 $1.12 6,566,666 $2,268 1.56% -7.53% 318.73%
301 MTNC Masternodecoin MTNC $7,187,325 $0.147472 48,736,881 $10,523 0.25% 5.51% -3.91%
302 NVST NVO NVST $6,963,870 $0.464258 15,000,000 $747 3.64% 26.41% -0.19%
303 HEAT HEAT HEAT $6,948,598 $0.228438 30,417,872 $3,366 1.66% -0.02% -10.61%
304 VIBE VIBE VIBE $6,928,091 $0.040445 171,298,724 $33,813 1.36% 10.35% 36.19%
305 CURE Curecoin CURE $6,847,514 $0.287647 23,805,269 $71,315 0.52% 4.15% -1.70%
306 DRP DCORP DRP $6,741,624 $0.832916 8,094,002 $81,344 1.48% -10.30% 5.58%
307 APX APX APX $6,682,373 $9.50 703,179 $84,079 -0.80% -3.30% 33.45%
308 GCR Global Curren… GCR $6,682,279 $0.064608 103,427,569 $132,672 2.63% 11.92% 27.72%
309 LA LAToken LA $6,659,184 $0.165146 40,323,010 $26,492 -0.12% -9.05% 33.78%
310 MYB MyBit Token MYB $6,614,928 $2.53 2,616,334 $75,116 1.70% 4.80% 22.23%
311 BCO BridgeCoin BCO $6,501,204 $0.242195 26,842,848 $19,838 -10.14% 7.45% 78.33%
312 SEQ Sequence SEQ $6,482,595 $0.143510 45,171,732 $44,610 0.42% 1.27% 2.11%
313 GLD GoldCoin GLD $6,407,275 $0.157635 40,646,272 $42,053 1.47% 3.70% -0.75%
314 AUR Auroracoin AUR $6,350,728 $0.733498 8,658,139 $248,718 0.24% 3.04% 15.17%
315 ETT EncryptoTel [… ETT $6,236,418 $0.100375 62,131,190 $534 -16.61% -15.54% 13.69%
316 MUSIC Musicoin MUSIC $6,159,728 $0.013275 464,016,640 $122,037 -0.27% 3.21% 3.77%
317 DYN Dynamic DYN $6,132,534 $3.46 1,771,308 $35,030 -2.75% 1.72% 1.69%
318 PLU Pluton PLU $6,076,808 $7.15 850,000 $209,527 0.64% 6.93% 5.94%
319 SXC Sexcoin SXC $6,055,087 $0.048340 125,260,907 $85,100 0.64% 15.51% 116.20%
320 PDC Project Decorum PDC $6,042,750 $0.120855 50,000,000 $64,175 0.63% 0.12% 3.83%
321 NIO Autonio NIO $6,035,406 $0.091684 65,828,135 $48,700 -6.78% 0.72% 73.70%
322 QWARK Qwark QWARK $5,922,731 $0.143419 41,296,696 $142,730 2.72% 9.21% 7.18%
323 FLDC FoldingCoin FLDC $5,845,858 $0.011142 524,682,737 $108,616 1.25% 5.73% 15.67%
324 XMY Myriad XMY $5,818,503 $0.003798 1,531,955,000 $103,152 1.69% 11.29% 22.02%
325 EAC EarthCoin EAC $5,683,594 $0.000494 11,510,913,945 $87,262 -1.69% 3.40% 33.61%
326 DBET DecentBet DBET $5,617,270 $0.169864 33,069,217 $59,471 13.50% 1.78% 0.47%
327 COSS COSS COSS $5,558,726 $0.066973 83,000,000 $139,179 -0.43% -4.81% -2.84%
328 SBD Steem Dollars SBD $5,502,498 $1.64 3,345,004 $5,325,040 -3.12% 29.06% 66.71%
329 CRB Creditbit CRB $5,499,018 $0.333178 16,504,744 $121,344 1.09% 2.71% 8.04%
330 ABY ArtByte ABY $5,456,833 $0.006885 792,537,250 $265,162 0.00% 8.85% 19.79%
331 ZRC ZrCoin ZRC $5,377,728 $1.48 3,640,512 $47,912 0.51% 1.42% -4.00%
332 BITUSD bitUSD BITUSD $5,323,255 $0.980916 5,426,820 $355,374 -0.89% 4.16% 1.76%
333 PRO Propy PRO $5,315,749 $0.378151 14,057,212 $126,819 1.78% -5.04% 17.10%
334 POSW PoSW Coin POSW $5,252,442 $0.119103 44,100,000 $34,814 0.88% -3.22% -3.93%
335 DIME Dimecoin DIME $5,151,945 $0.000010 537,964,955,920 $3,499 3.62% 8.40% 13.72%
336 SNRG Synergy SNRG $5,148,461 $1.60 3,216,763 $22,414 1.42% 4.73% 7.98%
337 ONION DeepOnion ONION $5,085,523 $1.32 3,852,728 $68,364 0.41% 19.56% 54.80%
338 SYNX Syndicate SYNX $5,074,230 $0.309895 16,374,030 $1,593,810 -0.80% -16.29% 33.83%
339 GCC TheGCCcoin GCC $4,964,798 $0.009974 497,790,524 $5,397 0.54% 4.76% 10.17%
340 SUPER SuperCoin SUPER $4,845,652 $0.103367 46,878,133 $94,455 -7.98% -2.20% -35.85%
341 ERC EuropeCoin ERC $4,812,237 $0.483592 9,951,028 $50,881 0.51% 0.29% -1.26%
342 NSR NuShares NSR $4,785,278 $0.001723 2,777,600,756 $12,922 0.51% 16.71% 6.04%
343 RUP Rupee RUP $4,708,587 $0.211533 22,259,350 $27,665 -3.09% 2.15% -2.55%
344 SWIFT Bitswift SWIFT $4,686,820 $1.15 4,069,197 $92,117 -0.51% 9.62% 8.79%
345 VOISE Voise VOISE $4,676,877 $0.007273 643,012,000 $340,825 -2.68% 12.44% -10.70%
346 XNN Xenon XNN $4,654,920 $0.015516 300,000,000 $25,286 -4.03% 1.48% 18.48%
347 PTC Pesetacoin PTC $4,651,202 $0.035340 131,613,714 $19,901 -0.33% 1.89% 0.38%
348 EXCL ExclusiveCoin EXCL $4,623,433 $1.06 4,342,842 $126,257 0.26% 5.95% -12.46%
349 REAL REAL REAL $4,592,793 $0.456730 10,055,817 $37,070 -0.69% 19.35% 46.63%
350 THC HempCoin THC $4,572,758 $0.019985 228,814,106 $94,534 1.70% 7.20% 17.15%
351 XC XCurrency XC $4,554,839 $0.776470 5,866,085 $12,335 0.51% 5.08% -27.66%
352 ARN Aeron ARN $4,516,748 $0.382664 11,803,431 $506,418 0.49% 2.41% -6.47%
353 COVAL Circuits of V… COVAL $4,479,300 $0.004479 1,000,000,000 $141,772 -0.10% -3.74% 0.30%
354 TFL TrueFlip TFL $4,421,597 $0.707765 6,247,267 $11,437 1.52% -34.30% 22.32%
355 DOVU Dovu DOVU $4,409,176 $0.132116 33,373,523 $13,853 0.49% -0.64% 4.13%
356 IOP Internet of P… IOP $4,371,878 $2.41 1,816,107 $376,411 0.30% 6.79% 16.81%
357 BRX Breakout Stake BRX $4,320,157 $0.689231 6,268,082 $136,917 0.40% 1.94% 33.46%
358 ECC ECC ECC $4,307,025 $0.000172 25,000,000,000 $2,026 0.51% -23.82% -20.14%
359 HDG Hedge HDG $4,301,219 $1.16 3,709,674 $17,044 1.55% 12.14% 27.03%
360 XTO Tao XTO $4,290,009 $0.131450 32,636,054 $8,073 0.42% 5.03% -2.37%
361 CHC ChainCoin CHC $4,244,458 $0.301725 14,067,307 $9,635 -0.94% 6.98% -28.11%
362 HUSH Hush HUSH $4,240,994 $1.89 2,242,500 $129,144 -0.17% -9.61% 21.72%
363 NTRN Neutron NTRN $4,074,953 $0.126150 32,302,444 $6,686 0.45% -10.25% -5.29%
364 XPM Primecoin XPM $3,971,515 $0.185223 21,441,800 $42,531 0.95% 11.02% 23.42%
365 BLITZ Blitzcash BLITZ $3,928,907 $0.957106 4,104,986 $41,391 2.04% 8.98% 6.22%
366 MEME Memetic MEME $3,927,184 $0.238607 16,458,796 $53,319 -0.82% 4.08% 5.59%
367 BELA Bela BELA $3,786,031 $0.097852 38,691,325 $141,899 0.51% 3.05% -3.96%
368 PKB ParkByte PKB $3,784,881 $0.794471 4,764,026 $156,195 0.53% 5.67% 37.66%
369 RIC Riecoin RIC $3,727,460 $0.095016 39,229,975 $229,310 6.46% 23.25% 51.10%
370 TRC Terracoin TRC $3,599,515 $0.165633 21,731,870 $8,930 0.84% 4.74% -13.18%
371 PUT PutinCoin PUT $3,571,730 $0.011296 316,191,398 $2,398 -0.49% -0.74% 3.13%
372 HTML5 HTMLCOIN HTML5 $3,502,384 $0.000086 40,659,020,000 $51,477 -45.87% -53.32% -62.62%
373 VRM VeriumReserve VRM $3,406,509 $2.47 1,380,623 $128,484 0.31% 13.19% -3.86%
374 VSL vSlice VSL $3,386,130 $0.101410 33,390,496 $214,442 0.54% -7.75% 13.54%
375 POLL ClearPoll POLL $3,360,864 $0.480124 6,999,991 $29,182 0.14% -9.54% 33.40%
376 ZCL ZClassic ZCL $3,355,623 $1.85 1,809,800 $123,542 -0.93% -0.30% 5.30%
377 EGC EverGreenCoin EGC $3,321,320 $0.249324 13,321,301 $60,631 0.40% 1.44% 4.79%
378 TRUST TrustPlus TRUST $3,275,271 $0.102076 32,086,595 $33,400 -0.81% 2.18% -3.03%
379 2GIVE 2GIVE 2GIVE $3,259,530 $0.006288 518,350,836 $27,090 -1.19% 1.63% 4.03%
380 BTM Bitmark BTM $3,255,284 $0.449815 7,236,940 $18,967 -0.44% 3.22% -7.04%
381 EQT EquiTrader EQT $3,254,055 $0.333131 9,768,096 $17,177 4.68% 1.25% -39.31%
382 RKC Royal Kingdom… RKC $3,233,412 $1.20 2,700,000 $5,829 -3.37% 9.80% -12.17%
383 GEO GeoCoin GEO $3,195,384 $0.964821 3,311,893 $29,977 0.21% 2.09% -6.95%
384 BRK Breakout BRK $3,120,602 $0.172009 18,142,083 $48,822 0.51% 6.41% 3.63%
385 YOC Yocoin YOC $3,120,248 $0.028647 108,919,067 $32,844 0.21% -20.46% -18.68%
386 BUZZ BuzzCoin BUZZ $3,112,711 $0.000602 5,173,400,514 $94,362 4.89% 37.79% 88.70%
387 PIPL PiplCoin PIPL $3,109,817 $0.037268 83,444,258 $1,320 1.04% 7.57% 20.90%
388 PBT Primalbase Token PBT $3,099,980 $3099.98 1,000 $343,889 -0.40% -2.75% -26.62%
389 PROC ProCurrency PROC $3,062,801 $0.031967 95,812,834 $10,766 0.43% -0.12% 3.11%
390 NYC NewYorkCoin NYC $3,058,567 $0.000024 129,032,781,759 $1,938 40.31% -15.68% 53.61%
391 IND Indorse Token IND $3,009,950 $0.064719 46,508,192 $151,417 0.02% 5.95% 37.84%
392 ATMS Atmos ATMS $3,006,685 $0.029977 100,300,079 $10,565 0.42% 17.92% 37.32%
393 OCL Oceanlab OCL $2,965,310 $0.063770 46,500,000 $7,799 0.39% 8.35% 26.12%
394 QRK Quark QRK $2,945,601 $0.011695 251,866,266 $17,522 2.31% 8.92% 38.94%
395 TRCT Tracto TRCT $2,919,585 $0.756427 3,859,705 $8,689 0.49% -6.15% -13.68%
396 RUSTBITS Rustbits RUSTBITS $2,856,751 $0.080926 35,300,866 $619 3.64% 31.92% -15.31%
397 XGOX XGOX XGOX $2,850,722 $0.006684 426,525,529 $15,348 1.17% 7.73% -61.81%
398 MBRS Embers MBRS $2,805,235 $0.056105 50,000,000 $5,065 11.76% 7.58% 5.07%
399 ADC AudioCoin ADC $2,798,277 $0.003350 835,416,366 $1,710 -1.79% 5.24% 2.56%
400 TIPS FedoraCoin TIPS $2,752,429 $0.000006 443,168,182,458 $742 -0.05% -75.12% -90.25%
401 SCL Social SCL $2,723,650 $0.162956 16,714,020 $11,075 0.45% 4.81% 0.15%
402 BIS Bismuth BIS $2,698,645 $0.552258 4,886,565 $37,079 0.88% -2.05% 14.75%
403 HBT Hubii Network HBT $2,644,525 $0.118795 22,261,249 $16,040 -1.65% -4.94% -28.35%
404 DOPE DopeCoin DOPE $2,631,986 $0.023693 111,085,648 $42,062 1.21% 2.90% 10.37%
405 BLU BlueCoin BLU $2,624,885 $0.004568 574,683,675 $1,721 -2.20% -6.80% -0.27%
406 CTX CarTaxi Token CTX $2,621,495 $0.042600 61,537,286 $7,065 -0.18% -5.39% -12.40%
407 ESP Espers ESP $2,607,155 $0.000125 20,787,229,515 $2,124 20.61% -12.41% 39.59%
408 CREA Creativecoin CREA $2,574,235 $0.201050 12,803,955 $1,897 0.35% 6.46% 3.56%
409 WDC WorldCoin WDC $2,547,423 $0.021717 117,301,968 $13,432 -3.38% 28.37% 56.29%
410 RAIN Condensate RAIN $2,542,584 $0.031161 81,594,547 $10,840 0.97% 8.21% 9.60%
411 JNS Janus JNS $2,539,314 $0.110667 22,945,538 $666 -0.28% 8.96% 16.04%
412 EFL e-Gulden EFL $2,537,032 $0.163231 15,542,585 $33,186 0.04% 4.00% 11.10%
413 UNY Unity Ingot UNY $2,488,095 $0.012317 202,000,000 $4,598 -1.68% 8.61% 53.55%
414 CANN CannabisCoin CANN $2,461,396 $0.031871 77,231,176 $50,440 3.88% 9.36% 24.72%
415 DAR Darcrus DAR $2,460,392 $0.180906 13,600,388 $1,993 0.41% 5.01% 24.39%
416 HUC HunterCoin HUC $2,424,705 $0.119907 20,221,550 $25,859 -0.89% 9.08% 17.08%
417 SPR SpreadCoin SPR $2,412,293 $0.263704 9,147,730 $81,101 -1.82% 4.53% -2.18%
418 XCN Cryptonite XCN $2,412,146 $0.006507 370,677,887 $43,830 9.77% 25.54% 106.25%
419 STA Starta STA $2,393,278 $0.472148 5,068,914 $6,963 0.39% 2.74% -4.44%
420 EBTC eBitcoin EBTC $2,389,749 $0.126461 18,897,126 $24,654 2.00% 16.98% 14.50%
421 FCN Fantomcoin FCN $2,346,189 $0.379018 6,190,179 $17,108 0.84% 36.93% 179.88%
422 CHIPS CHIPS CHIPS $2,334,931 $0.120683 19,347,634 $5,437 0.42% -4.39% 1.97%
423 KLN Kolion KLN $2,313,342 $3.86 600,000 $485,198 -0.27% 1.24% 4.04%
424 LOG Woodcoin LOG $2,306,952 $0.287106 8,035,193 $17,316 0.51% 5.02% 11.45%
425 NDC NEVERDIE NDC $2,302,361 $0.056149 41,004,200 $2,564 0.02% 4.11% 12.48%
426 PRIX Privatix PRIX $2,298,776 $2.00 1,147,913 $14,929 1.72% 6.51% 1.64%
427 ATL ATLANT ATL $2,272,073 $0.171801 13,225,026 $15,826 0.65% 17.71% 13.26%
428 INN Innova INN $2,272,049 $3.05 745,147 $165,334 9.18% -1.20% -22.18%
429 ADST AdShares ADST $2,262,718 $0.190280 11,891,517 $1,731 0.54% 7.33% 35.95%
430 MXT MarteXcoin MXT $2,259,712 $0.806015 2,803,560 $850 -0.69% 9.89% 10.47%
431 MEC Megacoin MEC $2,253,598 $0.062088 36,296,712 $13,973 2.62% 23.84% 16.55%
432 CBX Crypto Bullion CBX $2,240,266 $2.23 1,004,951 $946 0.55% 1.78% 15.57%
433 START Startcoin START $2,205,019 $0.048914 45,079,785 $47,348 0.89% 2.63% 9.09%
434 OPT Opus OPT $2,181,516 $0.015573 140,080,549 $2,893 -2.91% 0.41% 13.66%
435 IXC Ixcoin IXC $2,177,710 $0.103705 20,999,088 $598 0.63% 9.37% 9.48%
436 LIFE LIFE LIFE $2,176,767 $0.000348 6,249,150,848 $69,617 9.33% 2.20% 51.29%
437 VTR vTorrent VTR $2,170,840 $0.200707 10,815,966 $55,978 0.27% -3.22% 0.27%
438 MINT Mintcoin MINT $2,168,132 $0.000087 24,947,260,808 $1,471 0.57% -25.03% -24.68%
439 PAC Paccoin PAC $2,165,175 $6.9e-07 3,156,659,587,930 $22,646 -10.27% 11.02% 71.02%
440 XMG Magi XMG $2,124,722 $0.279525 7,601,189 $244,425 1.39% -4.77% 8.34%
441 DOT Dotcoin DOT $2,124,453 $0.007965 266,729,250 $71,982 -1.79% 2.19% 13.96%
442 TKS Tokes TKS $2,098,544 $1.85 1,133,007 $57,391 0.13% 0.76% 10.81%
443 FLIK FLiK FLIK $2,092,743 $0.034807 60,123,682 $4,489 -2.13% 9.75% -26.25%
444 FYN FundYourselfNow FYN $2,067,795 $2.43 850,000 $16,566 1.58% 3.94% 12.68%
445 CRAVE Crave CRAVE $2,058,059 $1.43 1,438,307 $3,508 0.44% 10.71% -6.55%
446 RMC Remicoin RMC $2,054,415 $1.04 1,979,224 $3,071 0.42% 13.97% -10.48%
447 FIMK FIMKrypto FIMK $2,037,842 $0.003532 577,004,618 $1,520 7.41% 15.18% 30.70%
448 DFT DraftCoin DFT $1,964,770 $0.893182 2,199,742 $324,872 1.97% 6.24% 16.76%
449 ALT Altcoin ALT $1,907,852 $15.62 122,175 $2,940 0.42% 5.03% 30.05%
450 VIVO VIVO VIVO $1,904,662 $2.66 716,626 $44,755 1.18% -18.26% -40.17%
451 ZOI Zoin ZOI $1,888,459 $0.122386 15,430,350 $15,325 -5.11% -5.79% 32.04%
452 HGT HelloGold HGT $1,870,674 $0.007112 263,034,654 $2,565 1.48% -23.77% 16.75%
453 PING CryptoPing PING $1,837,076 $0.184592 9,952,089 $1,371 9.60% 12.21% 17.73%
454 RLT RouletteToken RLT $1,783,793 $0.174589 10,217,100 $39,884 -6.56% -24.99% 139.90%
455 VISIO Visio VISIO $1,767,964 $0.034777 50,837,151 $4,736 0.54% 18.57% 15.00%
456 PIRL Pirl PIRL $1,677,719 $0.401635 4,177,224 $42,174 2.36% 10.00% -0.45%
457 WTT Giga Watt Token WTT $1,656,171 $1.84 900,000 $17,780 2.75% 13.04% 34.27%
458 ZENI Zennies ZENI $1,641,723 $0.001640 1,000,812,836 $6,229 1.29% 4.96% -11.48%
459 TZC TrezarCoin TZC $1,618,366 $0.020325 79,625,600 $9,656 1.22% 16.74% 22.14%
460 LGD Legends Room LGD $1,609,356 $0.804678 2,000,000 $142,000 1.35% 7.10% -2.94%
461 BTCZ BitcoinZ BTCZ $1,609,325 $0.002931 549,137,584 $12,025 0.43% 4.33% -7.73%
462 SIGT Signatum SIGT $1,581,250 $0.014645 107,972,766 $149,662 3.19% -53.10% 22.97%
463 ELIX Elixir ELIX $1,489,011 $0.060994 24,412,534 $28,443 -0.78% 2.64% -4.56%
464 XP XP XP $1,486,247 $0.000009 170,371,364,529 $12,466 -15.38% -55.26% -3.46%
465 HYP HyperStake HYP $1,480,400 $0.001396 1,060,739,474 $3,764 -2.76% 7.00% 12.46%
466 SKIN SkinCoin SKIN $1,477,003 $0.016749 88,183,483 $15,107 -0.08% -13.67% 44.26%
467 INXT Internxt INXT $1,415,929 $2.25 629,610 $14,101 4.18% 4.38% 2.79%
468 CNO Coin(O) CNO $1,394,770 $0.013263 105,164,067 $595 0.51% 8.32% 33.85%
469 QVT Qvolta QVT $1,382,224 $0.205391 6,729,722 $4,405 6.79% 15.48% 13.68%
470 EBST eBoost EBST $1,378,932 $0.114911 12,000,000 $67,542 0.34% 4.52% 10.72%
471 RNS Renos RNS $1,364,617 $0.040911 33,356,077 $3,109 5.99% 48.82% 24.86%
472 GRWI Growers Inter… GRWI $1,358,523 $1.22 1,111,276 $2,122 0.43% 10.92% 3.83%
473 XSH SHIELD XSH $1,347,733 $0.002923 461,073,845 $20,419 9.01% 17.76% 1.84%
474 ARC ArcticCoin ARC $1,313,088 $0.053463 24,560,639 $29,310 -0.58% 1.72% -19.40%
475 SUMO Sumokoin SUMO $1,291,984 $0.559605 2,308,742 $46,882 2.78% 23.94% 48.88%
476 NOTE DNotes NOTE $1,273,192 $0.009848 129,283,843 $6,110 -2.35% -5.94% -50.79%
477 1337 1337 1337 $1,253,596 $0.000053 23,449,239,918 $5,489 -0.80% 5.38% -2.41%
478 GRE Greencoin GRE $1,227,604 $0.000345 3,562,796,641 $9,032 33.78% -9.15% -26.15%
479 BLUE Ethereum Blue BLUE $1,210,347 $0.036119 33,509,711 $45,097 -1.87% -5.12% 73.71%
480 INFX Influxcoin INFX $1,208,964 $0.722467 1,673,383 $18,409 0.39% 0.88% 7.67%
481 ZET Zetacoin ZET $1,177,506 $0.007048 167,061,736 $2,218 21.81% 14.25% 57.55%
482 MRT Miners' Rewar… MRT $1,164,810 $0.116481 10,000,000 $16,038 -0.79% 4.51% -7.91%
483 TKR CryptoInsight TKR $1,147,974 $0.091620 12,529,747 $23,139 1.56% 4.53% -4.32%
484 FST Fastcoin FST $1,113,173 $0.008835 126,000,000 $4,674 0.43% -1.21% 3.78%
485 ZEIT Zeitcoin ZEIT $1,093,134 $0.000030 36,971,157,258 $2,282 2.49% -37.73% -79.06%
486 CARBON Carboncoin CARBON $1,090,627 $0.000071 15,392,007,965 $3,062 1.51% 5.31% -9.49%
487 ADZ Adzcoin ADZ $1,086,527 $0.024930 43,583,648 $4,132 0.37% 17.07% -15.19%
488 BYC Bytecent BYC $1,085,824 $0.578088 1,878,302 $16,708 -2.48% 0.50% -2.48%
489 UIS Unitus UIS $1,067,485 $0.022816 46,785,866 $2,658 1.72% 6.20% -24.08%
490 XHI HiCoin XHI $996,893 $0.005254 189,729,990 $66,451 0.42% 5.08% 11.30%
491 EBET EthBet EBET $995,337 $0.117064 8,502,500 $24,931 1.50% 4.71% 76.36%
492 ZNY Bitzeny ZNY $977,023 $0.012921 75,614,500 $23,953 0.42% 5.03% -3.87%
493 USNBT NuBits USNBT $964,488 $1.00 960,923 $313,386 0.14% 0.02% 0.12%
494 MBI Monster Byte MBI $961,360 $0.057147 16,822,736 $888 -0.06% 23.28% 26.22%
495 KEK KekCoin KEK $960,096 $0.092435 10,386,735 $1,642 -3.01% 5.80% 9.13%
496 PURE Pure PURE $943,719 $0.348869 2,705,081 $10,205 6.59% 1.89% -23.81%
497 EPY Emphy EPY $936,887 $0.122679 7,636,898 $6,708 2.05% -44.23% -48.14%
498 GBX GoByte GBX $920,410 $10.34 89,049 $130,125 5.58% 11.63%
499 XFT Footy Cash XFT $917,734 $0.201827 4,547,130 $2,792 -6.26% 1.05% 22.38%
500 HNC Helleniccoin HNC $913,949 $0.014285 63,981,880 $4,576 1.85% -8.05% -13.51%
501 XIOS Xios XIOS $902,512 $0.430343 2,097,192 $10,819 -0.77% 5.99% 18.36%
502 XMCC MonacoCoin XMCC $876,900 $0.342713 2,558,702 $12,796 -3.44% 10.60% 12.21%
503 HPC Happycoin HPC $872,785 $0.068447 12,751,203 $92,887 0.24% 3.32% 11.62%
504 XGR GoldReserve XGR $871,219 $0.050737 17,171,382 $674 18.30% 3.01% 50.62%
505 BRO Bitradio BRO $863,999 $0.147122 5,872,673 $1,467 0.03% -0.85% -0.67%
506 MOIN Moin MOIN $858,866 $0.118070 7,274,213 $2,092 -2.18% -8.22% -6.11%
507 LDOGE LiteDoge LDOGE $835,177 $0.000056 14,890,316,512 $948 -5.78% -25.19% 19.29%
508 REX REX REX $824,022 $0.095144 8,660,756 $4,939 1.56% 7.73% -5.14%
509 LINX Linx LINX $822,494 $0.070030 11,744,800 $17,136 0.55% -5.15% 1.00%
510 UNIFY Unify UNIFY $815,558 $0.045888 17,772,764 $6,268 -2.86% -3.61% -12.01%
511 CCRB CryptoCarbon CCRB $811,353 $0.227773 3,562,111 $63,356 0.40% 7.80% -16.69%
512 UNIT Universal Cur… UNIT $784,512 $0.064650 12,134,791 $6,263 19.60% 88.61% 105.70%
513 WGO WavesGo WGO $784,100 $0.079479 9,865,517 $1,326 0.35% 7.04% 4.44%
514 MNE Minereum MNE $783,295 $0.519872 1,506,708 $10,625 -4.20% 21.21% 35.46%
515 LINDA Linda LINDA $758,071 $0.000126 6,003,429,666 $4,190 -0.26% 8.09% 24.18%
516 NETKO Netko NETKO $756,715 $0.176924 4,277,065 $3,534 0.42% -5.63% 2.06%
517 GCN GCoin GCN $752,614 $0.000005 147,359,885,000 $6,433 5.52% -3.89% 10.40%
518 INSN InsaneCoin INSN $746,613 $0.041185 18,128,308 $891 -1.87% 14.37% 0.89%
519 UNB UnbreakableCoin UNB $731,783 $0.321218 2,278,150 $502,124 -0.28% 5.56% 5.81%
520 MAO Mao Zedong MAO $721,189 $0.115859 6,224,713 $889 0.42% -14.24% -32.04%
521 CPC Capricoin CPC $719,531 $0.361565 1,990,045 $177,451 0.91% -0.53% 10.03%
522 CCT Crystal Clear CCT $710,844 $0.274129 2,593,099 $19,966 12.63% -2.51% -22.00%
523 GB GoldBlocks GB $710,088 $0.046648 15,222,203 $46,198 -4.15% 6.66% 439.03%
524 42 42-coin 42 $704,214 $16767.00 41.999999 $3,533 4.04% 2.33% 30.07%
525 ITNS IntenseCoin ITNS $702,012 $0.002584 271,654,424 $2,212 0.42% 1.47% -9.15%
526 GIM Gimli GIM $679,492 $0.008494 80,000,000 $1,083 -3.24% 2.29% -33.73%
527 XBL Billionaire T… XBL $678,322 $0.204599 3,315,372 $3,622 -1.51% 2.70% -11.66%
528 MAX MaxCoin MAX $667,361 $0.010940 61,002,997 $1,107 0.54% 3.33% 22.30%
529 BBT BitBoost BBT $653,936 $0.134475 4,862,878 $11,650 1.56% 9.10%
530 COLX ColossusCoinXT COLX $649,915 $0.000137 4,741,310,215 $10,247 0.74% 0.24% 11.04%
531 SMLY SmileyCoin SMLY $632,397 $0.000024 25,960,250,000 $3,276 2.03% 6.55% 26.21%
532 BTA Bata BTA $630,726 $0.126555 4,983,807 $2,055 -0.01% 2.12% 4.97%
533 BTCRED Bitcoin Red BTCRED $626,869 $0.062687 10,000,000 $147,265 6.84% -25.12% 179.25%
534 BRIA BriaCoin BRIA $624,316 $1.12 557,177 $4,128 1.78% -12.40% -4.97%
535 DP DigitalPrice DP $616,049 $0.035712 17,250,674 $2,832 4.75% 17.31% 57.82%
536 UFR Upfiring UFR $613,221 $0.042585 14,400,000 $3,125 1.56% -23.37% -50.72%
537 TAG TagCoin TAG $611,467 $0.103105 5,930,523 $2,165 6.22% 24.22% 33.03%
538 XLR Solaris XLR $593,384 $1.01 586,847 $8,367 -1.20% -6.49% 12.15%
539 WHL WhaleCoin WHL $592,971 $0.161914 3,662,256 $143,557 2.46% 2.45% 19.79%
540 ELTCOIN ELTCOIN ELTCOIN $587,061 $0.006523 90,000,000 $98,391 -11.95% -5.89% 39.81%
541 DNR Denarius DNR $583,540 $0.308628 1,890,754 $4,413 0.37% 3.06% 13.81%
542 ELLA Ellaism ELLA $578,442 $0.247654 2,335,685 $10,709 3.32% 9.36% 14.33%
543 ZER Zero ZER $557,708 $0.280019 1,991,680 $767 0.49% 4.65% -1.93%
544 KOBO Kobocoin KOBO $556,682 $0.022537 24,700,248 $883 0.64% -40.74% -3.87%
545 BITS Bitstar BITS $552,102 $0.023921 23,079,737 $514 0.51% -6.08% -7.31%
546 FJC FujiCoin FJC $522,309 $0.000438 1,193,642,553 $629 -2.19% -10.49% 13.64%
547 DSH Dashcoin DSH $519,098 $0.029536 17,574,970 $546 8.54% -17.75% -0.13%
548 MZC MazaCoin MZC $518,107 $0.000384 1,349,573,390 $969 -1.76% 2.41% 54.50%
549 FXE FuturXe FXE $506,982 $2.15 235,421 $1,123 0.42% 6.87% 16.98%
550 BCF Bitcoin Fast BCF $496,783 $0.111308 4,463,136 $7,517 -1.39% -0.25% 105.53%
551 FUCK FuckToken FUCK $484,402 $0.009425 51,392,878 $10,870 1.56% -24.90% -43.41%
552 POS PoSToken POS $468,614 $0.543269 862,582 $799 7.74% 33.56% 10.83%
553 BITBTC bitBTC BITBTC $467,860 $9424.27 49.6442 $1,818 -1.00% 11.04% 11.77%
554 ALTCOM AltCommunity … ALTCOM $460,466 $3.85 119,715 $3,950 -10.32% 17.03% 7.19%
555 PAK Pakcoin PAK $451,281 $0.010224 44,139,400 $1,609 0.61% 2.23% 6.00%
556 LUX LUXCoin LUX $445,569 $1.03 431,051 $21,776 1.14% 6.23% -24.83%
557 TROLL Trollcoin TROLL $438,099 $0.000775 565,119,614 $906 -2.54% -5.98% -9.94%
558 ALQO ALQO ALQO $427,178 $0.062874 6,794,197 $36,516 9.43% -31.33%
559 ECO EcoCoin ECO $426,403 $0.404680 1,053,680 $15,686 3.16% 21.26% 120.19%
560 SPRTS Sprouts SPRTS $414,028 $3.4e-07 1,201,270,814,768 $869 5.89% 12.52% 59.67%
561 TYCHO Tychocoin TYCHO $408,997 $0.081403 5,024,368 $1,085 0.78% 19.41% -17.07%
562 PXC Phoenixcoin PXC $406,966 $0.006546 62,171,353 $2,502 19.90% 21.52% 21.12%
563 ATS Authorship ATS $392,982 $0.004912 80,000,000 $21,295 1.04% -2.81% 17.69%
564 BTG Bitgem BTG $392,024 $6.62 59,241 $13,612 0.57% 9.52% 85.50%
565 CRM Cream CRM $385,702 $0.008614 44,775,958 $1,511 0.42% 13.44% -34.18%
566 DALC Dalecoin DALC $373,531 $0.925011 403,813 $4,594 0.13% 3.88% -1.64%
567 OTX Octanox OTX $373,419 $0.043932 8,500,001 $1,163 0.43% 5.03% 10.85%
568 ENT Eternity ENT $369,040 $0.090275 4,087,948 $618 6.31% -6.64% 27.67%
569 ZCG ZCash Gold ZCG $365,647 $0.182130 2,007,615 $34,825 12.22% 250.32% 255.62%
570 NTO Fujinto NTO $362,793 $0.005513 65,802,448 $137,166 0.42% 5.54% -25.39%
571 DEM Deutsche eMark DEM $354,522 $0.012756 27,793,416 $9,375 3.88% -9.66% -1.33%
572 ROC Rasputin Onli… ROC $347,684 $0.320854 1,083,622 $607 1.56% 8.02% -54.23%
573 SDRN Senderon SDRN $346,816 $0.009668 35,872,900 $18,585 4.76% 27.45% 51.65%
574 ETHD Ethereum Dark ETHD $345,711 $0.230474 1,500,000 $73,099 1.67% 2.21% 2.93%
575 POST PostCoin POST $343,636 $0.021656 15,868,233 $4,375 0.52% -3.13% 17.40%
576 VSX Vsync VSX $342,229 $0.003458 98,964,274 $1,899 6.55% -2.83% 23.50%
577 EMB EmberCoin EMB $293,913 $0.000003 92,192,822,723 $6,457 0.75% -11.19% 84.48%
578 XJO Joulecoin XJO $286,283 $0.008334 34,350,828 $639 2.39% 4.56% 10.64%
579 PIGGY Piggycoin PIGGY $282,274 $0.000580 486,288,245 $1,678 -7.38% -40.21% -7.52%
580 ETG Ethereum Gold ETG $279,479 $0.023290 12,000,000 $6,329 4.65% -4.00% -33.58%
581 SGR Sugar Exchange SGR $278,506 $0.079573 3,500,000 $17,664 -0.38% -17.15%
582 BLAS BlakeStar BLAS $277,627 $0.001125 246,838,906 $1,090 -1.53% 8.90% -14.03%
583 TRI Triangles TRI $277,235 $3.80 72,891 $2,232 0.43% -20.55% 3.80%
584 TIT Titcoin TIT $274,743 $0.005506 49,898,202 $535 0.46% 1.89% 11.81%
585 TRUMP TrumpCoin TRUMP $273,388 $0.041764 6,546,054 $1,647 -1.95% -8.86% -11.55%
586 XPTX PlatinumBAR XPTX $272,834 $0.685324 398,109 $1,599 19.19% 11.25% 23.71%
587 BLN Bolenum BLN $268,758 $0.026876 10,000,000 $2,212 0.64% -8.11% -13.64%
588 LANA LanaCoin LANA $255,070 $0.000305 835,020,320 $589 0.33% 40.72% 88.49%
589 BTCS Bitcoin Scrypt BTCS $237,851 $0.014480 16,426,175 $1,286 0.03% 27.83% 3.66%
590 DGC Digitalcoin DGC $237,419 $0.008701 27,286,899 $1,927 -3.70% 3.04% 20.84%
591 KLC KiloCoin KLC $236,729 $0.001206 196,297,971 $1,269 0.34% 3.78% -11.75%
592 4CHN ChanCoin 4CHN $235,449 $0.035128 6,702,681 $2,695 -0.06% -4.88% 22.60%
593 MNC Mincoin MNC $231,053 $0.057835 3,995,019 $4,951 2.15% 5.95% -4.40%
594 VOT VoteCoin VOT $222,803 $0.013524 16,474,625 $19,120 -5.69%
595 ECA Electra ECA $217,765 $0.000010 21,743,041,078 $526 2.68% 1.98% -35.99%
596 RBIES Rubies RBIES $212,519 $0.020405 10,415,252 $514 1.07% -50.54% -15.20%
597 USDE USDe USDE $195,407 $0.000172 1,134,236,104 $885 0.51% 5.02% 61.69%
598 XPY PayCoin XPY $179,995 $0.015225 11,822,434 $790 0.54% -11.72% 32.80%
599 ECASH Ethereum Cash ECASH $179,459 $0.012728 14,100,000 $4,113 -5.97% -9.11% 31.91%
600 BLRY BillaryCoin BLRY $177,373 $0.019726 8,991,771 $785 0.51% 9.16%
601 SWING Swing SWING $176,250 $0.064584 2,728,980 $2,029 3.79% 8.64% 32.19%
602 FUNC FUNCoin FUNC $175,105 $0.029940 5,848,581 $2,187 0.41% -23.79% -32.24%
603 MOJO MojoCoin MOJO $174,023 $0.014346 12,130,652 $2,398 -11.79% -86.46% 43.92%
604 BERN BERNcash BERN $172,058 $0.002415 71,234,301 $1,277 -3.91% 3.72% 33.22%
605 BSTY GlobalBoost-Y BSTY $167,463 $0.012729 13,155,528 $2,570 1.25% 17.75% 24.59%
606 XRA Ratecoin XRA $157,522 $0.001378 114,292,355 $2,555 0.42% -11.58% -18.14%
607 ACOIN Acoin ACOIN $157,407 $0.129013 1,220,085 $600 0.54% 5.35% 3.32%
608 808 808Coin 808 $157,000 $0.000172 910,624,824 $1,491 0.28% 4.45% -57.63%
609 SCORE Scorecoin SCORE $154,776 $0.005100 30,346,591 $1,060 4.10% -4.89% -26.10%
610 WYV Wyvern WYV $151,067 $0.087088 1,734,649 $1,088 -34.32% 3.97% 24.51%
611 PRC PRCoin PRC $149,325 $0.009734 15,340,800 $38,167 0.42% 5.03% 4.31%
612 RUPX Rupaya RUPX $147,892 $0.024277 6,091,961 $647 8.92% 34.43% -9.94%
613 XVP Virtacoinplus XVP $147,724 $0.016172 9,134,750 $961 -1.99% 0.44% 178.32%
614 EL Elcoin EL $144,116 $0.012857 11,208,967 $923 8.40% -8.30% -13.93%
615 PRL Oyster Pearl PRL $140,591 $0.006606 21,282,966 $14,917 1.56% 25.79%
616 DRXNE DROXNE DRXNE $140,143 $0.002239 62,578,507 $887 0.51% 18.56% 21.64%
617 EAGLE EagleCoin EAGLE $136,256 $0.065088 2,093,421 $24,977 -56.06% 83.81% 67.65%
618 EVIL Evil Coin EVIL $135,467 $0.006445 21,020,383 $936 0.73% -33.17% 12.02%
619 SRC SecureCoin SRC $134,496 $0.016421 8,190,261 $2,506 -14.85% 103.74% 70.47%
620 AMMO Ammo Rewards AMMO $133,996 $0.001723 77,777,777 $758 0.42% 37.00% 43.12%
621 EOT EOT Token EOT $133,242 $0.016129 8,260,903 $26,488 -12.00% -22.49% -19.16%
622 FRN Francs FRN $132,586 $0.034286 3,867,080 $5,572 -16.19% 17.25% 19.55%
623 IETH iEthereum IETH $128,329 $0.007137 17,982,000 $20,092 2.42% 70.23% 41.78%
624 EUC Eurocoin EUC $127,694 $0.010286 12,413,879 $1,234 1.05% -32.50% 17.65%
625 CMPCO CampusCoin CMPCO $117,583 $0.000471 249,696,045 $2,803 3.69% 14.58% -17.44%
626 MRJA GanjaCoin MRJA $116,964 $0.026273 4,451,920 $930 0.54% 5.24% 13.31%
627 WOMEN WomenCoin WOMEN $113,612 $0.002569 44,220,400 $2,010 -2.95% 4.26% -3.41%
628 BOST BoostCoin BOST $110,293 $0.009303 11,855,487 $4,019 0.51% 5.03% 70.08%
629 CACH CacheCoin CACH $108,411 $0.025842 4,195,132 $661 -6.35% 6.81% 7.71%
630 EBTC eBTC [OLD] EBTC $104,732 $0.005093 20,564,300 $7,139 26.33% -9.79% 141.09%
631 CXT Coinonat CXT $102,736 $0.011914 8,623,200 $2,080 21.07% 120.56% 177.08%
632 XCXT CoinonatX XCXT $101,379 $0.006518 15,554,740 $632 -0.70% -9.20% -16.30%
633 MEOW Kittehcoin MEOW $99,747 $0.000004 23,905,669,976 $2,035 -13.59% 33.84% 46.25%
634 FLAX Flaxscript FLAX $96,093 $0.017213 5,582,538 $903 0.43% 29.96% -4.91%
635 XCO X-Coin XCO $95,327 $0.007697 12,384,976 $1,469 2.05% 9.75% 9.14%
636 CFD Confido CFD $94,935 $0.010548 9,000,000 $1,618 34.78% 34.32% -98.29%
637 ALL Allion ALL $92,916 $0.014988 6,199,359 $1,217 0.42% 23.41% 69.06%
638 BITEUR bitEUR BITEUR $91,113 $1.19 76,707 $4,443 -0.73% 6.41% 2.35%
639 EBCH eBitcoinCash EBCH $90,270 $0.009722 9,285,500 $15,291 0.96% -41.71% -11.74%
640 NEVA NevaCoin NEVA $86,242 $0.035540 2,426,660 $2,505 0.34% 12.18% 33.27%
641 ATX Artex Coin ATX $84,129 $0.004479 18,781,750 $1,014 0.42% 27.19% 47.84%
642 LCP Litecoin Plus LCP $83,038 $0.121458 683,678 $781 -14.98% 10.72% 44.96%
643 CNNC Cannation CNNC $80,054 $0.032320 2,476,893 $1,452 -0.87% -35.32% -61.34%
644 REE ReeCoin REE $78,275 $0.000031 2,560,000,000 $789 6.00% -22.66% -21.08%
645 VUC Virta Unique … VUC $74,547 $0.001214 61,398,900 $701 -13.02% -5.80% -12.85%
646 VEC2 VectorAI VEC2 $74,270 $0.004481 16,575,092 $1,461 4.45% -58.80% 0.07%
647 TAJ TajCoin TAJ $70,295 $0.008905 7,893,831 $2,933 0.86% 13.66% 33.96%
648 MTLMC3 Metal Music Coin MTLMC3 $68,670 $0.000861 79,719,140 $755 0.42% 16.71% 44.62%
649 TOR Torcoin TOR $67,880 $0.214689 316,179 $4,932 0.44% -13.41% -76.91%
650 HXX Hexx HXX $66,572 $0.045028 1,478,464 $1,229 3.94% 15.28% 54.49%
651 DBTC Debitcoin DBTC $62,020 $0.003446 17,999,629 $1,568 0.43% 2.76% 20.49%
652 MSCN Master Swiscoin MSCN $57,732 $0.001296 44,556,030 $2,221 -10.79% 13.33% 0.70%
653 BIP BipCoin BIP $56,349 $0.034628 1,627,261 $781 0.42% 29.07% 27.93%
654 ROOFS Roofs ROOFS $55,991 $0.000431 130,000,000 $1,615 0.42% 32.21% -18.39%
655 BIOS BiosCrypto BIOS $55,601 $0.002670 20,821,709 $5,846 0.42% 48.59%
656 611 SixEleven 611 $54,476 $0.126669 430,064 $1,010 0.42% -21.59% -18.16%
657 KURT Kurrent KURT $53,831 $0.005427 9,919,485 $719 0.42% 1.37% -9.51%
658 CF Californium CF $52,148 $0.021707 2,402,296 $6,365 0.54% -12.06% -19.60%
659 ZMC ZetaMicron ZMC $51,714 $0.000086 600,344,291 $1,090 0.42% 11.45%
660 ZYD Zayedcoin ZYD $49,482 $0.007925 6,243,840 $711 0.54% -1.16% 25.88%
661 TSTR Tristar Coin TSTR $49,374 $0.009820 5,027,857 $32,122 0.42% 1.47% -27.48%
662 VLTC Vault Coin VLTC $48,059 $0.001586 30,294,380 $945 5.23% 35.41% 32.48%
663 CWXT CryptoWorldX … CWXT $47,534 $0.000797 59,630,200 $513 7.64% -19.44% 20.62%
664 EXN ExchangeN EXN $44,652 $0.008755 5,100,000 $6,559 -0.05% -34.28% -30.89%
665 SONG SongCoin SONG $42,451 $0.001304 32,565,300 $913 -4.16% 73.98% 90.76%
666 BRAT BRAT BRAT $41,428 $0.000259 160,000,000 $666 0.44% -12.20% 5.62%
667 IMPS ImpulseCoin IMPS $36,623 $0.001809 20,245,510 $615 0.43% 10.34%
668 XCS CybCSec XCS $34,659 $0.002929 11,834,082 $829 0.42% 15.20% -20.24%
669 EGAS ETHGAS EGAS $25,522 $0.002513 10,157,540 $1,111 1.67% -30.55% -47.08%
670 CREVA CrevaCoin CREVA $25,078 $0.000689 36,390,750 $7,405 -17.53% -3.76% 1.37%
671 ERY Eryllium ERY $24,032 $0.004611 5,211,829 $857 0.43% 27.34% -18.65%
672 LUNA Luna Coin LUNA $22,696 $0.014102 1,609,483 $748 -4.65% 19.66% 4.41%
673 PLACO PlayerCoin PLACO $21,177 $0.000603 35,120,000 $1,300 -28.51% 15.06% -37.17%
674 IMX Impact IMX $18,866 $0.000172 109,509,041 $662 0.54% 8.78% 3.84%
675 LBTC LiteBitcoin LBTC $16,522 $0.005182 3,188,280 $36,483 1.54% -23.43% 139.30%
676 LVPS LevoPlus LVPS $14,189 $0.009389 1,511,270 $1,900 2.30% 14.55% 99.22%
677 CRTM Corethum CRTM $13,810 $0.005524 2,500,000 $586 -16.10% 33.41%
678 XRC Rawcoin XRC $10,050 $0.014258 704,882 $622 0.31% -16.86% 76.49%
679 LTCU LiteCoin Ultra LTCU $7,222 $0.008503 849,402 $2,948 0.72% 16.89% 41.69%
680 HMC HarmonyCoin HMC $5,634 $0.010308 546,550 $7,743 0.42% 1.78% 17.19%
681 GSR GeyserCoin GSR $2,773 $0.059178 46,864 $776 14.12% -6.54% 92.61%
682 DMB Digital Money… DMB $401 $0.000951 421,300 $1,205 0.43% -4.93% -25.51%
683 FAL Falcoin FAL $119 $0.000603 196,766 $1,431 17.16% 13.55% -66.08%
684 BCAP BCAP BCAP $15,853,900 $1.59 10,000,000 LowVol 1.56% 28.05% 162.49%
685 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
686 ECN E-coin ECN $10,450,457 $2.30 4,549,611 LowVol 1.23% -37.00% -13.75%
687 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 114.65%
688 CMP Compcoin CMP $6,365,696 $1.47 4,331,820 LowVol -34.40%
689 PGL Prospectors Gold PGL $5,556,056 $0.086140 64,500,000 LowVol 0.42% 30.80% -17.74%
690 STCN Stakecoin STCN $4,737,720 $0.947544 5,000,000 LowVol
691 ARC Arcade Token ARC $4,648,445 $2.59 1,794,476 LowVol 1.56% 8.26% 39.98%
692 ECOB Ecobit ECOB $4,349,018 $0.009785 444,444,444 LowVol 0.54% -22.11% -17.24%
693 YASH YashCoin YASH $3,876,422 $0.387632 10,000,262 LowVol 0.42% 16.36% -4.97%
694 [email protected] Bankcoin [email protected] $3,734,653 $0.569307 6,559,998 LowVol 0.38% 35.16% -18.83%
695 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 33.15%
696 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 62.29%
697 ADL Adelphoi ADL $2,388,322 $0.101751 23,472,224 LowVol -0.67% 5.10% 42.81%
698 ABJ Abjcoin ABJ $2,382,837 $0.288298 8,265,187 LowVol -48.67% -59.30% -72.46%
699 AC AsiaCoin AC $2,192,052 $0.001917 1,143,510,505 LowVol -13.83% 19.72% 47.12%
700 BASH LuckChain BASH $2,038,471 $0.002848 715,868,299 LowVol 0.54% 6.01% 23.53%

Xem tiếp phần 2

Phản hồi