Bảng giá coin (tiền ảo) lúc 21h ngày 25/11/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 21h ngày 25/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8632.10 trên tổng giá trị $144,161,137,043
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $474.61 trên tổng giá trị $45,536,402,773
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1616.23 trên tổng giá trị $27,187,372,539
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.249900 trên tổng giá trị $9,651,855,316
+ Đồng DASH Dash (DASH) đang có giá hiện tại $631.46 trên tổng giá trị $4,868,389,917
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng ACES Aces (ACES) đang có giá hiện tại $0.000179 trên tổng giá trị đã biến động tăng 74.63% trong 1h qua
+ Đồng NYC NewYorkCoin (NYC) đang có giá hiện tại $0.000024 trên tổng giá trị $3,058,567 đã biến động tăng 40.31% trong 1h qua
+ Đồng CFD Confido (CFD) đang có giá hiện tại $0.010548 trên tổng giá trị $94,935 đã biến động tăng 34.78% trong 1h qua
+ Đồng GRE Greencoin (GRE) đang có giá hiện tại $0.000345 trên tổng giá trị $1,227,604 đã biến động tăng 33.78% trong 1h qua
+ Đồng SMART SmartCash (SMART) đang có giá hiện tại $0.052112 trên tổng giá trị $18,948,062 đã biến động tăng 28.26% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng PRX Printerium (PRX) đang có giá hiện tại $0.006805 trên tổng giá trị $80,448 đã biến động tăng 265.00% trong 24h qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.182130 trên tổng giá trị $365,647 đã biến động tăng 250.32% trong 24h qua
+ Đồng FBL Faceblock (FBL) đang có giá hiện tại $0.002831 trên tổng giá trị đã biến động tăng 140.26% trong 24h qua
+ Đồng QBT Cubits (QBT) đang có giá hiện tại $0.002166 trên tổng giá trị đã biến động tăng 121.37% trong 24h qua
+ Đồng CXT Coinonat (CXT) đang có giá hiện tại $0.011914 trên tổng giá trị $102,736 đã biến động tăng 120.56% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.015488 trên tổng giá trị đã biến động tăng 1295.18% trong 7 ngày qua
+ Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 773.66% trong 7 ngày qua
+ Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.011117 trên tổng giá trị đã biến động tăng 620.68% trong 7 ngày qua
+ Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.046648 trên tổng giá trị $710,088 đã biến động tăng 439.03% trong 7 ngày qua
+ Đồng ENV Environ (ENV) đang có giá hiện tại $0.000002 trên tổng giá trị $282 đã biến động tăng 417.70% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 21h ngày 25/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $144,161,137,043 | $8632.10 | 16,700,587 | $4,470,820,000 | 0.46% | 5.01% | 11.60% |
| 2 | ETH Ethereum | ETH | $45,536,402,773 | $474.61 | 95,945,696 | $2,158,310,000 | 1.81% | 7.80% | 41.92% |
| 3 | BCH Bitcoin Cash | BCH | $27,187,372,539 | $1616.23 | 16,821,475 | $1,845,390,000 | 1.04% | -2.92% | 25.71% |
| 4 | XRP Ripple | XRP | $9,651,855,316 | $0.249900 | 38,622,870,411 | $173,824,000 | 0.23% | 3.48% | 10.15% |
| 5 | DASH Dash | DASH | $4,868,389,917 | $631.46 | 7,709,687 | $197,082,000 | 3.44% | 12.87% | 40.30% |
| 6 | LTC Litecoin | LTC | $4,537,271,354 | $84.05 | 53,984,608 | $369,097,000 | 3.43% | 11.79% | 24.16% |
| 7 | XMR Monero | XMR | $2,601,596,460 | $168.96 | 15,397,706 | $71,954,600 | 2.38% | 7.25% | 31.39% |
| 8 | NEO NEO | NEO | $2,501,037,500 | $38.48 | 65,000,000 | $116,792,000 | 1.75% | 9.18% | -12.10% |
| 9 | MIOTA IOTA | MIOTA | $2,297,367,944 | $0.826531 | 2,779,530,283 | $77,086,200 | 3.32% | 13.50% | 5.00% |
| 10 | ETC Ethereum Classic | ETC | $2,136,292,660 | $21.85 | 97,782,019 | $486,824,000 | 1.27% | 18.08% | 23.99% |
| 11 | XEM NEM | XEM | $1,923,156,000 | $0.213684 | 8,999,999,999 | $9,469,120 | 0.35% | 5.37% | 10.01% |
| 12 | QTUM Qtum | QTUM | $1,071,067,985 | $14.54 | 73,686,860 | $160,512,000 | 0.46% | 5.08% | 5.21% |
| 13 | LSK Lisk | LSK | $942,660,472 | $8.18 | 115,268,836 | $31,213,800 | -0.48% | 5.17% | -7.82% |
| 14 | ZEC Zcash | ZEC | $940,329,072 | $348.65 | 2,697,019 | $165,410,000 | 0.27% | 11.59% | 18.29% |
| 15 | EOS EOS | EOS | $923,671,910 | $1.85 | 498,589,478 | $34,743,500 | -0.71% | 0.07% | 1.44% |
| 16 | OMG OmiseGO | OMG | $862,510,587 | $8.45 | 102,042,552 | $47,121,300 | 0.32% | 11.05% | 3.72% |
| 17 | HSR Hshare | HSR | $802,003,136 | $18.96 | 42,293,498 | $48,802,800 | -0.16% | 0.58% | -9.01% |
| 18 | ADA Cardano | ADA | $761,579,177 | $0.029374 | 25,927,070,538 | $6,102,620 | -0.26% | 5.84% | 13.87% |
| 19 | XLM Stellar Lumens | XLM | $759,902,865 | $0.042899 | 17,713,848,990 | $10,318,300 | 1.24% | 6.37% | 19.92% |
| 20 | USDT Tether | USDT | $677,680,196 | $1.00 | 674,966,830 | $699,919,000 | 0.19% | 0.30% | 0.01% |
| 21 | BCC BitConnect | BCC | $644,609,081 | $301.49 | 2,138,092 | $18,282,600 | -1.75% | 2.43% | 2.72% |
| 22 | WAVES Waves | WAVES | $530,877,000 | $5.31 | 100,000,000 | $23,041,700 | 0.45% | 3.76% | 4.53% |
| 23 | PPT Populous | PPT | $528,420,645 | $12.81 | 41,252,246 | $1,224,090 | 1.81% | 23.37% | 33.73% |
| 24 | STRAT Stratis | STRAT | $455,654,154 | $4.62 | 98,635,834 | $18,200,000 | 1.82% | 14.17% | 35.73% |
| 25 | BTS BitShares | BTS | $344,424,202 | $0.132338 | 2,602,610,000 | $9,121,930 | -2.26% | -1.35% | 31.57% |
| 26 | REP Augur | REP | $313,746,400 | $28.52 | 11,000,000 | $4,523,160 | 1.12% | 8.28% | 47.15% |
| 27 | ARK Ark | ARK | $312,148,775 | $3.19 | 97,981,284 | $5,180,300 | 2.85% | 3.73% | -0.99% |
| 28 | BCN Bytecoin | BCN | $302,934,586 | $0.001653 | 183,253,534,612 | $3,143,170 | -4.45% | -2.11% | 36.56% |
| 29 | DCR Decred | DCR | $289,866,795 | $46.52 | 6,231,001 | $5,445,270 | -0.23% | 5.86% | 39.33% |
| 30 | POWR Power Ledger | POWR | $281,101,298 | $0.802333 | 350,354,900 | $31,786,100 | 0.82% | -2.10% | 186.95% |
| 31 | ARDR Ardor | ARDR | $276,298,285 | $0.276575 | 998,999,495 | $1,420,990 | -0.86% | 3.59% | 19.22% |
| 32 | KMD Komodo | KMD | $261,371,987 | $2.52 | 103,617,481 | $4,769,230 | -0.18% | 4.09% | 10.15% |
| 33 | MONA MonaCoin | MONA | $258,376,496 | $4.65 | 55,571,650 | $25,804,300 | -2.43% | 23.13% | 57.08% |
| 34 | STEEM Steem | STEEM | $255,246,492 | $1.03 | 246,738,933 | $4,176,910 | 2.90% | 10.85% | 13.20% |
| 35 | RDN Raiden Networ… | RDN | $220,361,000 | $4.41 | 50,000,000 | $12,221,300 | -0.01% | 8.18% | 117.55% |
| 36 | DOGE Dogecoin | DOGE | $219,782,818 | $0.001961 | 112,075,194,039 | $6,592,990 | 0.30% | 3.42% | 48.49% |
| 37 | MAID MaidSafeCoin | MAID | $212,019,447 | $0.468497 | 452,552,412 | $2,124,780 | 1.70% | 1.38% | 19.58% |
| 38 | GNT Golem | GNT | $211,902,515 | $0.254375 | 833,032,000 | $3,073,960 | 0.80% | 8.52% | 21.80% |
| 39 | FCT Factom | FCT | $203,784,488 | $23.30 | 8,745,102 | $3,944,550 | -0.89% | 7.77% | 25.97% |
| 40 | PAY TenX | PAY | $202,994,797 | $1.94 | 104,661,310 | $3,204,580 | 0.21% | 2.42% | 14.63% |
| 41 | VERI Veritaseum | VERI | $193,345,111 | $95.43 | 2,026,045 | $539,920 | 3.42% | 0.36% | -9.30% |
| 42 | XUC Exchange Union | XUC | $192,934,113 | $7.78 | 24,798,538 | $3,087,040 | 0.58% | 5.36% | 162.16% |
| 43 | GAS Gas | GAS | $188,393,714 | $21.91 | 8,597,035 | $1,884,840 | 0.35% | 5.70% | -21.87% |
| 44 | SALT SALT | SALT | $186,352,989 | $3.81 | 48,941,347 | $4,398,360 | -0.13% | 5.02% | 9.07% |
| 45 | ICN Iconomi | ICN | $181,541,886 | $1.82 | 99,788,314 | $1,640,820 | 0.60% | 15.77% | 79.76% |
| 46 | VTC Vertcoin | VTC | $181,432,828 | $4.37 | 41,520,850 | $7,482,770 | -2.39% | 9.42% | 3.68% |
| 47 | BNB Binance Coin | BNB | $178,994,539 | $1.81 | 99,014,000 | $12,518,500 | 1.90% | 6.83% | 14.18% |
| 48 | PIVX PIVX | PIVX | $175,046,246 | $3.18 | 54,995,317 | $845,296 | 0.38% | 6.51% | 5.15% |
| 49 | DGD DigixDAO | DGD | $171,353,400 | $85.68 | 2,000,000 | $706,994 | 0.63% | 7.76% | 25.04% |
| 50 | BAT Basic Attenti… | BAT | $162,571,000 | $0.162571 | 1,000,000,000 | $3,675,350 | 0.15% | 2.97% | -0.53% |
| 51 | GBYTE Byteball Bytes | GBYTE | $161,391,328 | $250.13 | 645,222 | $847,966 | -1.63% | -3.40% | 7.52% |
| 52 | SC Siacoin | SC | $159,429,354 | $0.005124 | 31,116,788,339 | $2,351,950 | 0.44% | 3.88% | 26.37% |
| 53 | BTCD BitcoinDark | BTCD | $156,649,599 | $121.54 | 1,288,862 | $177,580 | 0.48% | 2.26% | 9.43% |
| 54 | KNC Kyber Network | KNC | $148,624,394 | $1.11 | 134,132,697 | $4,242,670 | 0.42% | 0.15% | 0.68% |
| 55 | AE Aeternity | AE | $140,685,644 | $0.603748 | 233,020,472 | $3,621,820 | -4.75% | 0.96% | 22.88% |
| 56 | TRX TRON | TRX | $136,825,159 | $0.002085 | 65,613,192,465 | $4,235,280 | 2.45% | -0.91% | 6.76% |
| 57 | ETP Metaverse ETP | ETP | $136,270,020 | $3.74 | 36,463,913 | $4,324,530 | 0.88% | 2.00% | 16.51% |
| 58 | GNO Gnosis | GNO | $135,483,486 | $122.66 | 1,104,590 | $13,198,000 | -0.37% | 24.22% | 89.07% |
| 59 | GAME GameCredits | GAME | $134,706,049 | $2.09 | 64,355,352 | $3,058,300 | -0.98% | 4.10% | 9.45% |
| 60 | SYS Syscoin | SYS | $129,438,325 | $0.244634 | 529,110,118 | $6,346,790 | 1.47% | 13.86% | 21.37% |
| 61 | NXT Nxt | NXT | $129,166,696 | $0.129296 | 998,999,942 | $18,583,400 | -0.30% | 6.67% | 81.89% |
| 62 | ETHOS Ethos | ETHOS | $127,136,513 | $1.71 | 74,526,219 | $1,244,860 | 1.75% | 8.23% | 28.93% |
| 63 | XZC ZCoin | XZC | $126,703,402 | $36.05 | 3,515,077 | $8,392,670 | -0.51% | 5.95% | 56.57% |
| 64 | WTC Walton | WTC | $122,889,688 | $4.94 | 24,898,178 | $15,238,500 | 0.62% | 10.88% | 0.18% |
| 65 | PURA Pura | PURA | $121,240,517 | $0.705443 | 171,864,371 | $172,438 | 0.93% | 6.19% | 14.70% |
| 66 | GXS GXShares | GXS | $117,876,808 | $2.91 | 40,510,000 | $10,953,500 | 0.03% | 2.59% | 32.82% |
| 67 | ZRX 0x | ZRX | $117,615,000 | $0.235230 | 500,000,000 | $2,824,190 | -0.76% | 7.46% | 17.21% |
| 68 | SNT Status | SNT | $115,670,184 | $0.033330 | 3,470,483,788 | $2,686,130 | 0.62% | 3.81% | 17.23% |
| 69 | BLOCK Blocknet | BLOCK | $114,805,286 | $23.43 | 4,899,885 | $101,383 | 1.97% | 9.48% | 9.28% |
| 70 | CVC Civic | CVC | $114,711,971 | $0.334730 | 342,700,000 | $2,665,460 | 1.14% | 5.99% | 19.47% |
| 71 | BNT Bancor | BNT | $108,939,810 | $2.67 | 40,772,871 | $3,725,340 | 0.36% | 5.95% | 34.46% |
| 72 | BTM Bytom | BTM | $105,440,223 | $0.106829 | 987,000,000 | $554,141 | -0.12% | -1.71% | -3.98% |
| 73 | DGB DigiByte | DGB | $97,766,811 | $0.010337 | 9,457,490,738 | $8,402,520 | 0.03% | 12.10% | 16.23% |
| 74 | FUN FunFair | FUN | $97,451,727 | $0.022930 | 4,249,873,622 | $1,371,490 | 1.39% | -2.91% | 44.50% |
| 75 | QSP Quantstamp | QSP | $96,606,581 | $0.156495 | 617,314,171 | $16,203,000 | -0.86% | -7.77% | |
| 76 | MTL Metal | MTL | $95,869,581 | $4.97 | 19,300,994 | $9,064,910 | -2.18% | 9.26% | 16.93% |
| 77 | LKK Lykke | LKK | $92,337,308 | $0.351049 | 263,032,535 | $535,819 | 0.90% | -1.11% | -2.04% |
| 78 | CNX Cryptonex | CNX | $92,153,808 | $2.05 | 44,980,943 | $105,080 | 0.44% | 5.98% | 57.77% |
| 79 | NXS Nexus | NXS | $88,498,508 | $1.64 | 53,982,254 | $11,074,200 | -2.76% | -0.61% | 55.49% |
| 80 | ZEN ZenCash | ZEN | $82,184,888 | $33.47 | 2,455,648 | $2,719,980 | 3.38% | 14.60% | 54.43% |
| 81 | XVG Verge | XVG | $78,911,434 | $0.005515 | 14,309,236,645 | $1,940,890 | -0.17% | 5.54% | -10.39% |
| 82 | SNGLS SingularDTV | SNGLS | $77,841,600 | $0.129736 | 600,000,000 | $1,523,200 | -1.89% | 3.59% | 2.90% |
| 83 | ATM ATMChain | ATM | $76,744,792 | $0.023149 | 3,315,252,992 | $38,411 | 1.27% | 0.66% | -36.90% |
| 84 | STORJ Storj | STORJ | $76,132,620 | $0.724069 | 105,145,531 | $6,087,600 | -0.04% | 5.57% | 19.28% |
| 85 | RCN Ripio Credit … | RCN | $71,803,538 | $0.148005 | 485,142,647 | $16,490,600 | 14.71% | 39.63% | 45.40% |
| 86 | VEN VeChain | VEN | $69,810,061 | $0.251874 | 277,162,633 | $1,711,250 | -0.44% | 3.20% | -1.79% |
| 87 | PART Particl | PART | $67,771,673 | $8.71 | 7,783,755 | $166,936 | 0.93% | 4.86% | -0.11% |
| 88 | MGO MobileGo | MGO | $67,273,990 | $0.686267 | 98,028,887 | $377,004 | 1.76% | 19.72% | 51.32% |
| 89 | ANT Aragon | ANT | $66,897,266 | $2.06 | 32,513,859 | $1,454,210 | -1.56% | 16.07% | 44.52% |
| 90 | POT PotCoin | POT | $65,803,207 | $0.300815 | 218,749,754 | $5,523,470 | 12.35% | 59.12% | 134.43% |
| 91 | SAN Santiment Net… | SAN | $64,537,476 | $1.07 | 60,502,560 | $10,526,100 | 19.77% | 43.52% | 227.37% |
| 92 | SUB Substratum | SUB | $64,392,427 | $0.284807 | 226,091,449 | $3,532,330 | -3.66% | 28.67% | 104.29% |
| 93 | PPP PayPie | PPP | $63,960,353 | $0.775277 | 82,500,000 | $311,050 | 6.53% | 3.10% | 83.45% |
| 94 | OTN Open Trading … | OTN | $62,529,147 | $24.26 | 2,577,480 | $5,502,930 | 4.09% | 39.51% | -29.12% |
| 95 | ADX AdEx | ADX | $62,507,185 | $1.09 | 57,509,601 | $2,458,970 | 0.80% | 6.02% | 3.51% |
| 96 | LINK ChainLink | LINK | $61,961,900 | $0.177034 | 350,000,000 | $3,109,330 | -0.85% | -2.58% | 8.50% |
| 97 | BAY BitBay | BAY | $59,477,385 | $0.059013 | 1,007,864,078 | $2,729,110 | 2.91% | 24.26% | 34.62% |
| 98 | LRC Loopring | LRC | $58,980,651 | $0.206103 | 286,170,756 | $1,311,260 | 5.18% | 14.24% | 41.05% |
| 99 | MCO Monaco | MCO | $58,950,227 | $5.99 | 9,844,875 | $3,761,210 | 0.31% | 2.39% | 7.99% |
| 100 | EDG Edgeless | EDG | $58,051,113 | $0.707541 | 82,046,288 | $896,742 | -1.16% | 2.45% | 8.56% |
| 101 | NAV NAV Coin | NAV | $55,524,359 | $0.894433 | 62,077,718 | $703,725 | 1.02% | 4.89% | 7.20% |
| 102 | IOC I/O Coin | IOC | $55,178,180 | $3.37 | 16,382,632 | $291,431 | -0.65% | 7.02% | 29.80% |
| 103 | XCP Counterparty | XCP | $54,037,685 | $20.64 | 2,617,483 | $693,817 | 4.37% | 28.78% | 33.90% |
| 104 | XAS Asch | XAS | $53,476,916 | $0.590173 | 90,612,272 | $963,743 | -0.76% | 3.72% | 1.29% |
| 105 | UBQ Ubiq | UBQ | $53,155,708 | $1.36 | 38,997,335 | $478,123 | 1.16% | 5.17% | 8.32% |
| 106 | ACT Achain | ACT | $50,673,000 | $0.168910 | 300,000,000 | $434,266 | 0.21% | 2.96% | 41.52% |
| 107 | FAIR FairCoin | FAIR | $50,659,252 | $0.952352 | 53,193,831 | $25,722 | -1.41% | 1.51% | -6.47% |
| 108 | KIN Kin | KIN | $50,118,380 | $0.000066 | 756,097,560,976 | $62,371 | -6.55% | -12.76% | 6.37% |
| 109 | KCS KuCoin Shares | KCS | $49,916,005 | $0.548268 | 91,043,076 | $1,156,410 | -1.39% | -0.66% | -11.61% |
| 110 | RHOC RChain | RHOC | $48,551,784 | $0.266822 | 181,963,195 | $40,993 | 2.22% | 33.15% | 89.55% |
| 111 | DATA Streamr DATAcoin | DATA | $48,550,218 | $0.071697 | 677,154,514 | $1,845,600 | -0.30% | 1.35% | -0.51% |
| 112 | EMC2 Einsteinium | EMC2 | $48,059,027 | $0.222460 | 216,034,464 | $23,442,500 | -2.71% | 45.33% | 85.08% |
| 113 | RLC iExec RLC | RLC | $47,485,411 | $0.600543 | 79,070,793 | $526,989 | 1.21% | 2.28% | 15.35% |
| 114 | FTC Feathercoin | FTC | $46,284,016 | $0.253090 | 182,875,720 | $1,643,440 | 0.07% | 20.67% | 97.13% |
| 115 | MLN Melon | MLN | $46,132,641 | $76.96 | 599,400 | $633,988 | 0.06% | 8.51% | 13.49% |
| 116 | PPC Peercoin | PPC | $46,034,924 | $1.88 | 24,463,110 | $625,305 | 1.04% | 7.64% | 16.61% |
| 117 | QRL Quantum Resis… | QRL | $45,849,232 | $0.881716 | 52,000,000 | $323,076 | 0.47% | 10.70% | 36.70% |
| 118 | WINGS Wings | WINGS | $45,241,527 | $0.504318 | 89,708,333 | $555,589 | 0.65% | 5.75% | 6.07% |
| 119 | BTX Bitcore | BTX | $43,045,502 | $36.00 | 1,195,602 | $8,444,750 | 1.49% | 20.43% | 12.34% |
| 120 | REQ Request Network | REQ | $42,761,969 | $0.067236 | 636,000,000 | $3,416,130 | 0.14% | -1.31% | 42.70% |
| 121 | ZSC Zeusshield | ZSC | $41,284,234 | $0.035832 | 1,152,170,665 | $1,249,230 | 0.01% | -0.16% | -18.77% |
| 122 | DCT DECENT | DCT | $40,932,306 | $0.797806 | 51,306,089 | $1,148,600 | -0.37% | 10.74% | 64.49% |
| 123 | NEBL Neblio | NEBL | $40,139,054 | $3.19 | 12,578,675 | $347,247 | 0.67% | 11.36% | -3.00% |
| 124 | AEON Aeon | AEON | $39,977,541 | $2.73 | 14,651,140 | $174,855 | -2.23% | -4.07% | 15.85% |
| 125 | GRS Groestlcoin | GRS | $39,518,870 | $0.573788 | 68,873,644 | $2,081,370 | -0.17% | 8.52% | 8.29% |
| 126 | BDL Bitdeal | BDL | $38,836,326 | $0.221184 | 175,583,793 | $77,734 | 2.26% | -5.63% | 16.47% |
| 127 | PLR Pillar | PLR | $38,419,391 | $0.168962 | 227,384,800 | $158,524 | -3.27% | -1.19% | -9.84% |
| 128 | VIA Viacoin | VIA | $38,287,362 | $1.67 | 22,903,249 | $953,408 | 1.42% | 13.10% | 18.90% |
| 129 | MNX MinexCoin | MNX | $38,070,900 | $12.69 | 3,000,000 | $98,994 | -2.37% | 10.74% | 49.80% |
| 130 | ENG Enigma | ENG | $37,017,488 | $0.494647 | 74,836,171 | $1,174,480 | 0.18% | -2.64% | 26.72% |
| 131 | XPA XPlay | XPA | $36,803,800 | $0.036804 | 1,000,000,000 | $14,676 | 1.56% | 20.63% | 42.48% |
| 132 | SNM SONM | SNM | $36,785,642 | $0.102296 | 359,600,000 | $1,127,440 | 1.00% | 4.08% | 23.44% |
| 133 | CLOAK CloakCoin | CLOAK | $36,779,974 | $7.18 | 5,122,951 | $453,752 | 0.16% | 9.33% | 15.38% |
| 134 | CTR Centra | CTR | $36,419,100 | $0.535575 | 68,000,000 | $2,611,310 | 1.56% | 15.70% | -2.93% |
| 135 | MDA Moeda Loyalty… | MDA | $36,239,834 | $1.85 | 19,628,888 | $3,550,950 | -0.34% | -4.61% | 45.35% |
| 136 | SKY Skycoin | SKY | $35,677,981 | $6.01 | 5,933,198 | $43,904 | 0.21% | 11.52% | 37.15% |
| 137 | MANA Decentraland | MANA | $35,657,263 | $0.015682 | 2,273,755,650 | $1,074,450 | -2.53% | -5.50% | 25.20% |
| 138 | R Revain | R | $35,543,515 | $0.192700 | 184,450,000 | $160,755 | 0.36% | 4.09% | 21.45% |
| 139 | TAAS TaaS | TAAS | $35,388,997 | $4.34 | 8,146,001 | $427,997 | 0.89% | 4.50% | -2.68% |
| 140 | TNT Tierion | TNT | $34,968,541 | $0.082763 | 422,513,667 | $1,388,040 | 1.08% | -4.79% | 60.49% |
| 141 | RDD ReddCoin | RDD | $34,567,659 | $0.001205 | 28,675,669,024 | $660,719 | 2.56% | 0.97% | 10.41% |
| 142 | MOD Modum | MOD | $34,217,839 | $1.97 | 17,366,200 | $1,209,830 | 0.90% | 3.08% | -3.87% |
| 143 | NLC2 NoLimitCoin | NLC2 | $33,966,757 | $0.166141 | 204,445,364 | $142,106 | -2.83% | -2.91% | -9.89% |
| 144 | 1ST FirstBlood | 1ST | $33,445,965 | $0.390914 | 85,558,371 | $526,123 | 0.26% | 7.00% | 22.99% |
| 145 | GRID Grid+ | GRID | $33,303,659 | $0.848793 | 39,236,491 | $134,073 | 1.56% | -2.80% | -8.90% |
| 146 | EMC Emercoin | EMC | $32,816,329 | $0.800838 | 40,977,487 | $120,079 | -0.74% | 3.06% | 11.68% |
| 147 | COB Cobinhood | COB | $32,289,650 | $0.126298 | 255,662,404 | $135,266 | 1.22% | 13.98% | 94.25% |
| 148 | CFI Cofound.it | CFI | $32,060,308 | $0.098647 | 325,000,000 | $287,205 | 0.73% | 4.80% | 11.72% |
| 149 | RISE Rise | RISE | $31,857,510 | $0.281578 | 113,139,200 | $1,124,700 | -2.85% | 7.67% | 13.40% |
| 150 | NLG Gulden | NLG | $31,724,682 | $0.088901 | 356,852,045 | $196,165 | -0.12% | 2.29% | 5.26% |
| 151 | CND Cindicator | CND | $31,716,629 | $0.021934 | 1,445,976,590 | $362,400 | 1.71% | 3.33% | 52.87% |
| 152 | AST AirSwap | AST | $31,653,000 | $0.211020 | 150,000,000 | $1,897,830 | -1.16% | -3.24% | 2.96% |
| 153 | UNITY SuperNET | UNITY | $31,532,344 | $38.64 | 816,061 | $1,318 | -0.75% | 59.00% | 8.76% |
| 154 | OK OKCash | OK | $31,376,822 | $0.427911 | 73,325,579 | $6,923,260 | -0.01% | -6.10% | -0.81% |
| 155 | TKN TokenCard | TKN | $30,995,466 | $1.31 | 23,644,056 | $252,085 | -0.01% | 1.05% | 6.07% |
| 156 | TRST WeTrust | TRST | $30,182,361 | $0.327544 | 92,147,500 | $659,260 | -1.52% | 8.78% | 25.50% |
| 157 | ATB ATBCoin | ATB | $29,920,846 | $0.763186 | 39,205,182 | $2,133,540 | 1.48% | 10.52% | -1.21% |
| 158 | LEO LEOcoin | LEO | $28,708,922 | $0.306172 | 93,767,300 | $800,896 | -0.26% | 6.28% | 1.85% |
| 159 | ICOS ICOS | ICOS | $28,435,670 | $49.95 | 569,288 | $100,131 | 0.82% | -2.91% | 4.04% |
| 160 | SHIFT Shift | SHIFT | $27,112,435 | $2.37 | 11,438,205 | $5,634,230 | -0.11% | 52.74% | 88.21% |
| 161 | CRW Crown | CRW | $27,057,534 | $1.67 | 16,160,988 | $448,103 | -0.21% | 18.83% | 24.69% |
| 162 | AMB Amber | AMB | $26,955,806 | $0.186428 | 144,590,975 | $191,544 | -0.53% | -4.10% | 4.74% |
| 163 | TRIG Triggers | TRIG | $26,483,249 | $0.824880 | 32,105,578 | $4,547,130 | 0.81% | 15.36% | 40.62% |
| 164 | LBC LBRY Credits | LBC | $26,284,198 | $0.232201 | 113,195,885 | $883,510 | 4.66% | 17.65% | 16.46% |
| 165 | UKG Unikoin Gold | UKG | $26,052,012 | $0.196154 | 132,814,073 | $177,017 | -7.63% | -6.44% | 38.31% |
| 166 | STX Stox | STX | $25,730,992 | $0.600003 | 42,884,772 | $784,858 | 1.06% | 1.78% | 20.40% |
| 167 | RPX Red Pulse | RPX | $25,652,950 | $0.047213 | 543,348,500 | $1,941,790 | -0.94% | 1.10% | 2.99% |
| 168 | NMC Namecoin | NMC | $25,419,848 | $1.72 | 14,736,400 | $217,739 | 0.31% | 6.30% | 12.58% |
| 169 | DRT DomRaider | DRT | $25,014,712 | $0.042290 | 591,500,000 | $208,428 | 1.46% | 7.83% | 21.83% |
| 170 | DNT district0x | DNT | $24,894,300 | $0.041490 | 600,000,000 | $2,390,170 | 0.29% | 2.69% | 15.75% |
| 171 | DCN Dentacoin | DCN | $24,835,309 | $0.000077 | 323,507,001,026 | $23,091 | 2.81% | 6.46% | -24.96% |
| 172 | FUEL Etherparty | FUEL | $24,572,716 | $0.051273 | 479,249,753 | $810,324 | 0.11% | -14.42% | 56.25% |
| 173 | XEL Elastic | XEL | $24,078,968 | $0.274788 | 87,627,435 | $464,846 | 0.77% | 2.31% | 6.76% |
| 174 | EDO Eidoo | EDO | $23,760,875 | $2.22 | 10,708,403 | $791,324 | -0.10% | 2.09% | 7.22% |
| 175 | BLK BlackCoin | BLK | $23,504,204 | $0.307205 | 76,509,836 | $454,664 | -0.30% | 4.60% | 30.71% |
| 176 | ION ION | ION | $23,271,456 | $1.30 | 17,861,687 | $30,074 | 0.95% | 5.24% | 8.98% |
| 177 | SIB SIBCoin | SIB | $22,930,169 | $1.44 | 15,885,009 | $157,567 | -0.22% | -0.62% | 14.83% |
| 178 | CDT CoinDash | CDT | $22,793,734 | $0.040656 | 560,650,080 | $903,206 | 1.99% | 3.83% | 29.44% |
| 179 | XAUR Xaurum | XAUR | $22,643,708 | $0.178145 | 127,108,297 | $313,990 | -0.40% | 5.06% | 1.76% |
| 180 | XRB RaiBlocks | XRB | $22,458,067 | $0.168543 | 133,248,290 | $231,087 | 2.77% | 9.11% | 12.91% |
| 181 | VIB Viberate | VIB | $22,419,555 | $0.139554 | 160,651,468 | $2,686,350 | -2.36% | -7.12% | 11.74% |
| 182 | DICE Etheroll | DICE | $22,136,330 | $3.16 | 7,001,623 | $107,150 | -1.75% | -0.31% | 30.86% |
| 183 | EVX Everex | EVX | $22,052,250 | $1.34 | 16,500,000 | $1,128,500 | -8.51% | -7.14% | -14.86% |
| 184 | DMD Diamond | DMD | $21,784,769 | $8.61 | 2,528,726 | $142,509 | -0.25% | -5.17% | -12.39% |
| 185 | TIX Blocktix | TIX | $21,124,080 | $0.528102 | 40,000,000 | $39,803,900 | -1.72% | 15.81% | 222.62% |
| 186 | DPY Delphy | DPY | $21,008,164 | $0.775686 | 27,083,335 | $17,929 | 3.06% | 3.26% | 9.33% |
| 187 | NMR Numeraire | NMR | $20,919,699 | $16.77 | 1,247,574 | $1,880,440 | -0.54% | 23.01% | 52.55% |
| 188 | RBY Rubycoin | RBY | $20,420,659 | $0.816248 | 25,017,714 | $42,751 | 0.60% | 5.04% | 9.93% |
| 189 | XRL Rialto | XRL | $20,134,120 | $0.236872 | 85,000,000 | $47,765 | 10.46% | 34.48% | 39.61% |
| 190 | PPY Peerplays | PPY | $20,050,909 | $5.25 | 3,820,975 | $6,075 | -1.80% | 4.89% | 10.65% |
| 191 | SAFEX Safe Exchange… | SAFEX | $19,981,927 | $0.009305 | 2,147,483,647 | $157,686 | -0.41% | 7.69% | 6.87% |
| 192 | PRG Paragon | PRG | $19,605,233 | $0.301913 | 64,936,696 | $121,728 | 3.14% | 6.11% | -12.20% |
| 193 | AMP Synereo | AMP | $19,256,205 | $0.234100 | 82,256,324 | $1,053,120 | -2.90% | 7.89% | 53.33% |
| 194 | DLT Agrello | DLT | $19,046,728 | $0.221528 | 85,978,873 | $160,782 | 1.98% | 4.12% | 38.34% |
| 195 | SMART SmartCash | SMART | $18,948,062 | $0.052112 | 363,603,368 | $293,989 | 28.26% | -7.33% | -6.95% |
| 196 | AGRS Agoras Tokens | AGRS | $18,563,412 | $0.441986 | 42,000,000 | $83,400 | 2.06% | 7.95% | 21.29% |
| 197 | TOA ToaCoin | TOA | $18,533,361 | $0.010673 | 1,736,455,312 | $18,395 | 0.42% | 5.12% | 10.84% |
| 198 | PEPECASH Pepe Cash | PEPECASH | $18,270,813 | $0.026031 | 701,884,009 | $10,525 | 0.65% | 8.16% | 0.60% |
| 199 | MSP Mothership | MSP | $18,211,900 | $0.130085 | 140,000,000 | $251,304 | 2.38% | -1.27% | 11.39% |
| 200 | CLAM Clams | CLAM | $18,200,316 | $6.67 | 2,729,084 | $984,536 | -1.70% | 5.68% | 25.83% |
| 201 | TGT Target Coin | TGT | $18,085,501 | $0.018989 | 952,429,892 | $834 | 0.91% | 6.19% | 11.24% |
| 202 | GRC GridCoin | GRC | $17,847,675 | $0.045727 | 390,312,753 | $95,587 | 0.71% | 4.33% | 14.58% |
| 203 | MUE MonetaryUnit | MUE | $17,791,280 | $0.149972 | 118,630,681 | $537,348 | 3.77% | 4.58% | 45.24% |
| 204 | JINN Jinn | JINN | $17,768,107 | $302.68 | 58,703 | $3,027 | -0.78% | -3.81% | |
| 205 | ENJ Enjin Coin | ENJ | $16,987,185 | $0.022464 | 756,192,535 | $752,071 | 0.61% | -6.00% | 10.05% |
| 206 | TIME Chronobank | TIME | $16,804,181 | $23.66 | 710,113 | $442,799 | 0.23% | -0.98% | 2.41% |
| 207 | CSNO BitDice | CSNO | $16,742,110 | $0.239173 | 70,000,000 | $17,468 | -0.60% | -1.75% | -10.98% |
| 208 | MER Mercury | MER | $16,666,700 | $0.166667 | 100,000,000 | $754,465 | 0.91% | 10.94% | 26.16% |
| 209 | AVT Aventus | AVT | $16,620,780 | $2.77 | 6,000,000 | $699,533 | 1.20% | 5.42% | 14.41% |
| 210 | BSD BitSend | BSD | $16,286,896 | $0.942586 | 17,278,950 | $340,558 | 1.31% | 0.64% | 8.80% |
| 211 | HMQ Humaniq | HMQ | $16,247,511 | $0.099763 | 162,861,584 | $282,392 | 0.57% | 5.77% | 7.19% |
| 212 | VRC VeriCoin | VRC | $16,160,886 | $0.530243 | 30,478,264 | $139,154 | 0.76% | 7.47% | 16.13% |
| 213 | ALIS ALIS | ALIS | $15,963,903 | $0.414231 | 38,538,648 | $111,513 | -0.15% | 7.71% | -21.40% |
| 214 | POE Po.et | POE | $15,834,387 | $0.007343 | 2,156,389,197 | $188,399 | 0.11% | 3.52% | 10.33% |
| 215 | TCC The ChampCoin | TCC | $15,797,922 | $0.095788 | 164,925,727 | $133,144 | 0.53% | 8.11% | 3.12% |
| 216 | XDN DigitalNote | XDN | $15,657,934 | $0.002274 | 6,885,695,758 | $3,803,750 | -0.49% | 1.52% | 6.54% |
| 217 | SLS SaluS | SLS | $15,646,687 | $15.57 | 1,005,048 | $37,782 | 0.53% | 7.61% | 17.13% |
| 218 | EXP Expanse | EXP | $15,578,764 | $1.97 | 7,906,397 | $297,461 | 1.48% | 3.82% | 8.87% |
| 219 | BMC Blackmoon Crypto | BMC | $15,545,439 | $0.517332 | 30,049,251 | $889,238 | 1.42% | 4.83% | -1.68% |
| 220 | OMNI Omni | OMNI | $15,402,170 | $27.50 | 560,171 | $483,546 | 1.03% | 11.15% | 19.66% |
| 221 | SOAR Soarcoin | SOAR | $15,234,213 | $0.021379 | 712,571,710 | $4,752 | -4.46% | 3.86% | -4.99% |
| 222 | CRDNC Credence Coin | CRDNC | $14,910,235 | $4.47 | 3,337,661 | $606,791 | 1.27% | 4.25% | 52.70% |
| 223 | SLR SolarCoin | SLR | $14,893,704 | $0.399904 | 37,243,199 | $242,875 | -0.31% | -1.62% | -22.93% |
| 224 | GUP Matchpool | GUP | $14,713,050 | $0.196174 | 75,000,000 | $983,633 | 0.41% | -0.67% | -11.77% |
| 225 | PAYX Paypex | PAYX | $14,708,457 | $0.215098 | 68,380,258 | $27,852 | 1.60% | 9.02% | -40.99% |
| 226 | GOLOS Golos | GOLOS | $14,689,743 | $0.117972 | 124,518,891 | $15,651 | 0.54% | 3.14% | 2.56% |
| 227 | DTB Databits | DTB | $14,600,271 | $0.641832 | 22,747,809 | $138,121 | -0.09% | -4.18% | 62.47% |
| 228 | MTH Monetha | MTH | $14,590,224 | $0.067278 | 216,863,420 | $701,369 | 0.71% | 3.37% | -4.00% |
| 229 | NET Nimiq | NET | $14,546,910 | $1.39 | 10,500,000 | $171,800 | 0.95% | 13.11% | 39.03% |
| 230 | CREDO Credo | CREDO | $14,400,179 | $0.026187 | 549,891,703 | $1,937 | 1.56% | 20.18% | 59.75% |
| 231 | HST Decision Token | HST | $14,373,912 | $0.465434 | 30,882,814 | $465,192 | 3.89% | 22.11% | 120.19% |
| 232 | MCAP MCAP | MCAP | $14,304,264 | $0.373522 | 38,295,641 | $182,816 | -1.07% | 2.96% | -27.50% |
| 233 | XWC WhiteCoin | XWC | $13,935,729 | $0.056077 | 248,508,831 | $66,165 | 1.33% | 3.14% | -2.47% |
| 234 | ART Maecenas | ART | $13,693,927 | $0.454191 | 30,150,150 | $7,173 | 0.74% | 11.11% | 13.18% |
| 235 | RADS Radium | RADS | $13,641,636 | $4.02 | 3,395,342 | $150,252 | 1.89% | 4.16% | 5.30% |
| 236 | UNO Unobtanium | UNO | $13,599,125 | $68.74 | 197,846 | $23,860 | 0.64% | 8.27% | 29.44% |
| 237 | PLBT Polybius | PLBT | $13,528,086 | $3.54 | 3,820,954 | $115,898 | 0.42% | 3.22% | 16.97% |
| 238 | BQ bitqy | BQ | $13,434,063 | $0.005521 | 2,433,067,891 | $20,936 | 0.23% | 1.46% | 70.55% |
| 239 | AIR AirToken | AIR | $13,179,180 | $0.012552 | 1,050,000,000 | $228,018 | -1.65% | 15.64% | 143.77% |
| 240 | CSC CasinoCoin | CSC | $13,123,130 | $0.339967 | 38,601,187 | $7,852 | 1.95% | 16.42% | 33.60% |
| 241 | DBIX DubaiCoin | DBIX | $13,096,603 | $8.39 | 1,560,070 | $139,723 | 0.25% | -4.94% | -18.46% |
| 242 | BTDX Bitcloud | BTDX | $13,041,927 | $0.848853 | 15,364,176 | $69,277 | 0.93% | 12.09% | 3.70% |
| 243 | SNC SunContract | SNC | $12,932,119 | $0.120062 | 107,712,011 | $1,687,240 | 5.84% | 38.75% | 165.22% |
| 244 | NXC Nexium | NXC | $12,419,913 | $0.186705 | 66,521,586 | $521,560 | -1.52% | 1.53% | 13.71% |
| 245 | NEOS NeosCoin | NEOS | $12,396,270 | $3.46 | 3,582,727 | $175,727 | 0.67% | 8.42% | 36.13% |
| 246 | BURST Burst | BURST | $12,340,033 | $0.006854 | 1,800,339,818 | $873,524 | 3.04% | 7.87% | 10.88% |
| 247 | WGR Wagerr | WGR | $12,318,773 | $0.067316 | 183,000,000 | $30,777 | 0.31% | 7.83% | 22.04% |
| 248 | ENRG Energycoin | ENRG | $12,194,868 | $0.100440 | 121,414,453 | $35,603 | 0.60% | 3.51% | -5.87% |
| 249 | SWT Swarm City | SWT | $12,143,915 | $1.57 | 7,727,791 | $113,225 | 0.32% | 6.42% | -33.19% |
| 250 | PTOY Patientory | PTOY | $12,115,250 | $0.173075 | 70,000,000 | $325,344 | 0.69% | 5.52% | 8.79% |
| 251 | XVC Vcash | XVC | $12,009,251 | $0.782069 | 15,355,744 | $187,233 | -0.32% | 7.88% | 14.77% |
| 252 | ODN Obsidian | ODN | $11,870,136 | $0.486481 | 24,400,000 | $188,759 | 4.49% | 44.68% | 78.79% |
| 253 | WCT Waves Communi… | WCT | $11,798,141 | $1.18 | 9,974,924 | $32,488 | 1.01% | 7.00% | 5.85% |
| 254 | HVN Hive | HVN | $11,792,400 | $0.031446 | 375,000,000 | $369,714 | -0.05% | 14.49% | 50.89% |
| 255 | ADT adToken | ADT | $11,775,120 | $0.019625 | 600,000,000 | $82,879 | 0.35% | 1.00% | 3.30% |
| 256 | GVT Genesis Vision | GVT | $11,703,359 | $3.14 | 3,726,781 | $740,889 | 1.31% | 11.45% | 61.92% |
| 257 | PZM PRIZM | PZM | $11,451,706 | $1.05 | 10,957,312 | $16,486 | -1.26% | 3.56% | 0.79% |
| 258 | BET DAO.Casino | BET | $11,301,553 | $0.067564 | 167,270,821 | $47,694 | -3.71% | 15.94% | 14.34% |
| 259 | NVC Novacoin | NVC | $11,296,196 | $5.92 | 1,907,967 | $197,110 | 1.78% | 5.86% | 31.44% |
| 260 | LMC LoMoCoin | LMC | $11,259,514 | $0.051076 | 220,447,132 | $187,458 | -0.60% | 5.96% | 8.37% |
| 261 | FLO FlorinCoin | FLO | $11,166,166 | $0.079729 | 140,052,206 | $371,872 | -0.07% | -1.53% | 12.53% |
| 262 | LUN Lunyr | LUN | $11,142,565 | $4.85 | 2,297,853 | $268,335 | 0.48% | 1.82% | 7.83% |
| 263 | IXT iXledger | IXT | $11,096,308 | $0.310136 | 35,778,844 | $101,066 | 1.10% | 14.82% | 27.05% |
| 264 | TX TransferCoin | TX | $11,039,543 | $1.78 | 6,216,344 | $191,347 | -1.04% | 4.41% | 0.00% |
| 265 | OBITS OBITS | OBITS | $11,017,213 | $0.697738 | 15,789,900 | $3,602 | -5.02% | 0.33% | 11.57% |
| 266 | MYST Mysterium | MYST | $10,981,362 | $0.565204 | 19,429,024 | $298,707 | 0.94% | 4.84% | 0.88% |
| 267 | BITCNY bitCNY | BITCNY | $10,868,821 | $0.143907 | 75,526,700 | $893,072 | -1.28% | 3.42% | 1.99% |
| 268 | BCPT BlockMason Cr… | BCPT | $10,813,601 | $0.239418 | 45,166,200 | $256,946 | 0.41% | 2.37% | 11.50% |
| 269 | IFT InvestFeed | IFT | $10,806,859 | $0.056468 | 191,381,257 | $53,213 | -0.83% | 2.23% | -17.12% |
| 270 | KICK KickCoin | KICK | $10,709,495 | $0.033349 | 321,137,782 | $770,387 | 1.24% | 7.51% | 9.26% |
| 271 | SPHR Sphere | SPHR | $10,622,641 | $3.45 | 3,082,940 | $65,946 | 0.12% | 7.19% | 19.71% |
| 272 | QAU Quantum | QAU | $10,603,326 | $0.135107 | 78,480,955 | $7,177 | -0.22% | 0.94% | 31.07% |
| 273 | PST Primas | PST | $10,516,838 | $0.205407 | 51,200,000 | $36,434 | 0.72% | -13.87% | -15.51% |
| 274 | YOYOW YOYOW | YOYOW | $10,472,998 | $0.062292 | 168,127,224 | $1,058,550 | -0.46% | 5.35% | 11.82% |
| 275 | CAG Change | CAG | $10,118,780 | $0.319470 | 31,673,646 | $196,092 | -4.41% | 0.70% | 6.86% |
| 276 | PASC Pascal Coin | PASC | $10,118,400 | $0.655184 | 15,443,600 | $137,282 | -0.20% | 3.63% | 27.47% |
| 277 | FRD Farad | FRD | $10,030,064 | $0.062688 | 160,000,000 | $7,994 | -3.26% | -69.94% | 0.79% |
| 278 | OAX OAX | OAX | $9,876,878 | $0.394929 | 25,009,250 | $351,205 | 0.51% | 6.92% | 16.91% |
| 279 | VOX Voxels | VOX | $9,696,477 | $0.046174 | 210,000,000 | $462,497 | -1.71% | -3.38% | 15.30% |
| 280 | PIX Lampix | PIX | $9,484,214 | $0.083693 | 113,322,017 | $58,012 | 9.99% | 1.69% | 61.17% |
| 281 | DENT Dent | DENT | $9,417,596 | $0.000887 | 10,614,760,961 | $77,816 | 1.20% | 21.89% | 78.48% |
| 282 | KRB Karbowanec | KRB | $9,317,633 | $1.93 | 4,820,721 | $183,378 | 3.51% | 8.43% | 55.80% |
| 283 | GAM Gambit | GAM | $9,184,504 | $7.67 | 1,198,006 | $292,856 | 0.50% | -1.32% | 6.84% |
| 284 | CAT BlockCAT | CAT | $9,156,285 | $1.24 | 7,360,121 | $80,894 | 4.88% | 15.07% | 6.03% |
| 285 | INCNT Incent | INCNT | $9,146,172 | $0.198758 | 46,016,625 | $114,156 | 0.89% | 10.44% | 22.67% |
| 286 | CNT Centurion | CNT | $8,902,948 | $0.120509 | 73,877,869 | $39,739 | -1.31% | 7.43% | -6.47% |
| 287 | ONX Onix | ONX | $8,790,187 | $0.320426 | 27,432,814 | $101,868 | -0.43% | 4.30% | 75.79% |
| 288 | XBY XTRABYTES | XBY | $8,714,638 | $0.020267 | 430,000,000 | $23,191 | 2.42% | 8.17% | 11.21% |
| 289 | CVCOIN CVCoin | CVCOIN | $8,562,340 | $0.870419 | 9,837,033 | $6,750 | -1.23% | 4.44% | 8.64% |
| 290 | RVT Rivetz | RVT | $8,483,918 | $0.323265 | 26,244,468 | $10,776 | -3.11% | -2.33% | 5.46% |
| 291 | XBC Bitcoin Plus | XBC | $8,358,217 | $81.02 | 103,157 | $150,055 | -2.13% | 3.83% | 9.02% |
| 292 | PINK PinkCoin | PINK | $8,318,196 | $0.022497 | 369,741,950 | $90,319 | -0.21% | 5.67% | 0.91% |
| 293 | BCY Bitcrystals | BCY | $8,114,348 | $0.349365 | 23,225,989 | $107,822 | 0.73% | 5.39% | 19.14% |
| 294 | KORE Kore | KORE | $7,777,806 | $3.85 | 2,022,084 | $164,187 | 2.22% | 4.11% | 22.43% |
| 295 | BITB BitBean | BITB | $7,702,059 | $0.003447 | 2,234,333,000 | $227,658 | 0.04% | -0.35% | 8.26% |
| 296 | EDR E-Dinar Coin | EDR | $7,604,319 | $0.008581 | 886,211,988 | $18,629,400 | 17.87% | 8.39% | -1.50% |
| 297 | XST Stealthcoin | XST | $7,601,642 | $0.276868 | 27,455,834 | $66,588 | -0.95% | 3.55% | 8.50% |
| 298 | XSPEC Spectrecoin | XSPEC | $7,568,081 | $0.364108 | 20,785,264 | $16,993 | -0.76% | 4.09% | -3.63% |
| 299 | MOON Mooncoin | MOON | $7,384,451 | $0.000033 | 222,852,153,531 | $8,412 | 5.07% | -24.80% | -8.23% |
| 300 | EMV Ethereum Movi… | EMV | $7,338,709 | $1.12 | 6,566,666 | $2,268 | 1.56% | -7.53% | 318.73% |
| 301 | MTNC Masternodecoin | MTNC | $7,187,325 | $0.147472 | 48,736,881 | $10,523 | 0.25% | 5.51% | -3.91% |
| 302 | NVST NVO | NVST | $6,963,870 | $0.464258 | 15,000,000 | $747 | 3.64% | 26.41% | -0.19% |
| 303 | HEAT HEAT | HEAT | $6,948,598 | $0.228438 | 30,417,872 | $3,366 | 1.66% | -0.02% | -10.61% |
| 304 | VIBE VIBE | VIBE | $6,928,091 | $0.040445 | 171,298,724 | $33,813 | 1.36% | 10.35% | 36.19% |
| 305 | CURE Curecoin | CURE | $6,847,514 | $0.287647 | 23,805,269 | $71,315 | 0.52% | 4.15% | -1.70% |
| 306 | DRP DCORP | DRP | $6,741,624 | $0.832916 | 8,094,002 | $81,344 | 1.48% | -10.30% | 5.58% |
| 307 | APX APX | APX | $6,682,373 | $9.50 | 703,179 | $84,079 | -0.80% | -3.30% | 33.45% |
| 308 | GCR Global Curren… | GCR | $6,682,279 | $0.064608 | 103,427,569 | $132,672 | 2.63% | 11.92% | 27.72% |
| 309 | LA LAToken | LA | $6,659,184 | $0.165146 | 40,323,010 | $26,492 | -0.12% | -9.05% | 33.78% |
| 310 | MYB MyBit Token | MYB | $6,614,928 | $2.53 | 2,616,334 | $75,116 | 1.70% | 4.80% | 22.23% |
| 311 | BCO BridgeCoin | BCO | $6,501,204 | $0.242195 | 26,842,848 | $19,838 | -10.14% | 7.45% | 78.33% |
| 312 | SEQ Sequence | SEQ | $6,482,595 | $0.143510 | 45,171,732 | $44,610 | 0.42% | 1.27% | 2.11% |
| 313 | GLD GoldCoin | GLD | $6,407,275 | $0.157635 | 40,646,272 | $42,053 | 1.47% | 3.70% | -0.75% |
| 314 | AUR Auroracoin | AUR | $6,350,728 | $0.733498 | 8,658,139 | $248,718 | 0.24% | 3.04% | 15.17% |
| 315 | ETT EncryptoTel [… | ETT | $6,236,418 | $0.100375 | 62,131,190 | $534 | -16.61% | -15.54% | 13.69% |
| 316 | MUSIC Musicoin | MUSIC | $6,159,728 | $0.013275 | 464,016,640 | $122,037 | -0.27% | 3.21% | 3.77% |
| 317 | DYN Dynamic | DYN | $6,132,534 | $3.46 | 1,771,308 | $35,030 | -2.75% | 1.72% | 1.69% |
| 318 | PLU Pluton | PLU | $6,076,808 | $7.15 | 850,000 | $209,527 | 0.64% | 6.93% | 5.94% |
| 319 | SXC Sexcoin | SXC | $6,055,087 | $0.048340 | 125,260,907 | $85,100 | 0.64% | 15.51% | 116.20% |
| 320 | PDC Project Decorum | PDC | $6,042,750 | $0.120855 | 50,000,000 | $64,175 | 0.63% | 0.12% | 3.83% |
| 321 | NIO Autonio | NIO | $6,035,406 | $0.091684 | 65,828,135 | $48,700 | -6.78% | 0.72% | 73.70% |
| 322 | QWARK Qwark | QWARK | $5,922,731 | $0.143419 | 41,296,696 | $142,730 | 2.72% | 9.21% | 7.18% |
| 323 | FLDC FoldingCoin | FLDC | $5,845,858 | $0.011142 | 524,682,737 | $108,616 | 1.25% | 5.73% | 15.67% |
| 324 | XMY Myriad | XMY | $5,818,503 | $0.003798 | 1,531,955,000 | $103,152 | 1.69% | 11.29% | 22.02% |
| 325 | EAC EarthCoin | EAC | $5,683,594 | $0.000494 | 11,510,913,945 | $87,262 | -1.69% | 3.40% | 33.61% |
| 326 | DBET DecentBet | DBET | $5,617,270 | $0.169864 | 33,069,217 | $59,471 | 13.50% | 1.78% | 0.47% |
| 327 | COSS COSS | COSS | $5,558,726 | $0.066973 | 83,000,000 | $139,179 | -0.43% | -4.81% | -2.84% |
| 328 | SBD Steem Dollars | SBD | $5,502,498 | $1.64 | 3,345,004 | $5,325,040 | -3.12% | 29.06% | 66.71% |
| 329 | CRB Creditbit | CRB | $5,499,018 | $0.333178 | 16,504,744 | $121,344 | 1.09% | 2.71% | 8.04% |
| 330 | ABY ArtByte | ABY | $5,456,833 | $0.006885 | 792,537,250 | $265,162 | 0.00% | 8.85% | 19.79% |
| 331 | ZRC ZrCoin | ZRC | $5,377,728 | $1.48 | 3,640,512 | $47,912 | 0.51% | 1.42% | -4.00% |
| 332 | BITUSD bitUSD | BITUSD | $5,323,255 | $0.980916 | 5,426,820 | $355,374 | -0.89% | 4.16% | 1.76% |
| 333 | PRO Propy | PRO | $5,315,749 | $0.378151 | 14,057,212 | $126,819 | 1.78% | -5.04% | 17.10% |
| 334 | POSW PoSW Coin | POSW | $5,252,442 | $0.119103 | 44,100,000 | $34,814 | 0.88% | -3.22% | -3.93% |
| 335 | DIME Dimecoin | DIME | $5,151,945 | $0.000010 | 537,964,955,920 | $3,499 | 3.62% | 8.40% | 13.72% |
| 336 | SNRG Synergy | SNRG | $5,148,461 | $1.60 | 3,216,763 | $22,414 | 1.42% | 4.73% | 7.98% |
| 337 | ONION DeepOnion | ONION | $5,085,523 | $1.32 | 3,852,728 | $68,364 | 0.41% | 19.56% | 54.80% |
| 338 | SYNX Syndicate | SYNX | $5,074,230 | $0.309895 | 16,374,030 | $1,593,810 | -0.80% | -16.29% | 33.83% |
| 339 | GCC TheGCCcoin | GCC | $4,964,798 | $0.009974 | 497,790,524 | $5,397 | 0.54% | 4.76% | 10.17% |
| 340 | SUPER SuperCoin | SUPER | $4,845,652 | $0.103367 | 46,878,133 | $94,455 | -7.98% | -2.20% | -35.85% |
| 341 | ERC EuropeCoin | ERC | $4,812,237 | $0.483592 | 9,951,028 | $50,881 | 0.51% | 0.29% | -1.26% |
| 342 | NSR NuShares | NSR | $4,785,278 | $0.001723 | 2,777,600,756 | $12,922 | 0.51% | 16.71% | 6.04% |
| 343 | RUP Rupee | RUP | $4,708,587 | $0.211533 | 22,259,350 | $27,665 | -3.09% | 2.15% | -2.55% |
| 344 | SWIFT Bitswift | SWIFT | $4,686,820 | $1.15 | 4,069,197 | $92,117 | -0.51% | 9.62% | 8.79% |
| 345 | VOISE Voise | VOISE | $4,676,877 | $0.007273 | 643,012,000 | $340,825 | -2.68% | 12.44% | -10.70% |
| 346 | XNN Xenon | XNN | $4,654,920 | $0.015516 | 300,000,000 | $25,286 | -4.03% | 1.48% | 18.48% |
| 347 | PTC Pesetacoin | PTC | $4,651,202 | $0.035340 | 131,613,714 | $19,901 | -0.33% | 1.89% | 0.38% |
| 348 | EXCL ExclusiveCoin | EXCL | $4,623,433 | $1.06 | 4,342,842 | $126,257 | 0.26% | 5.95% | -12.46% |
| 349 | REAL REAL | REAL | $4,592,793 | $0.456730 | 10,055,817 | $37,070 | -0.69% | 19.35% | 46.63% |
| 350 | THC HempCoin | THC | $4,572,758 | $0.019985 | 228,814,106 | $94,534 | 1.70% | 7.20% | 17.15% |
| 351 | XC XCurrency | XC | $4,554,839 | $0.776470 | 5,866,085 | $12,335 | 0.51% | 5.08% | -27.66% |
| 352 | ARN Aeron | ARN | $4,516,748 | $0.382664 | 11,803,431 | $506,418 | 0.49% | 2.41% | -6.47% |
| 353 | COVAL Circuits of V… | COVAL | $4,479,300 | $0.004479 | 1,000,000,000 | $141,772 | -0.10% | -3.74% | 0.30% |
| 354 | TFL TrueFlip | TFL | $4,421,597 | $0.707765 | 6,247,267 | $11,437 | 1.52% | -34.30% | 22.32% |
| 355 | DOVU Dovu | DOVU | $4,409,176 | $0.132116 | 33,373,523 | $13,853 | 0.49% | -0.64% | 4.13% |
| 356 | IOP Internet of P… | IOP | $4,371,878 | $2.41 | 1,816,107 | $376,411 | 0.30% | 6.79% | 16.81% |
| 357 | BRX Breakout Stake | BRX | $4,320,157 | $0.689231 | 6,268,082 | $136,917 | 0.40% | 1.94% | 33.46% |
| 358 | ECC ECC | ECC | $4,307,025 | $0.000172 | 25,000,000,000 | $2,026 | 0.51% | -23.82% | -20.14% |
| 359 | HDG Hedge | HDG | $4,301,219 | $1.16 | 3,709,674 | $17,044 | 1.55% | 12.14% | 27.03% |
| 360 | XTO Tao | XTO | $4,290,009 | $0.131450 | 32,636,054 | $8,073 | 0.42% | 5.03% | -2.37% |
| 361 | CHC ChainCoin | CHC | $4,244,458 | $0.301725 | 14,067,307 | $9,635 | -0.94% | 6.98% | -28.11% |
| 362 | HUSH Hush | HUSH | $4,240,994 | $1.89 | 2,242,500 | $129,144 | -0.17% | -9.61% | 21.72% |
| 363 | NTRN Neutron | NTRN | $4,074,953 | $0.126150 | 32,302,444 | $6,686 | 0.45% | -10.25% | -5.29% |
| 364 | XPM Primecoin | XPM | $3,971,515 | $0.185223 | 21,441,800 | $42,531 | 0.95% | 11.02% | 23.42% |
| 365 | BLITZ Blitzcash | BLITZ | $3,928,907 | $0.957106 | 4,104,986 | $41,391 | 2.04% | 8.98% | 6.22% |
| 366 | MEME Memetic | MEME | $3,927,184 | $0.238607 | 16,458,796 | $53,319 | -0.82% | 4.08% | 5.59% |
| 367 | BELA Bela | BELA | $3,786,031 | $0.097852 | 38,691,325 | $141,899 | 0.51% | 3.05% | -3.96% |
| 368 | PKB ParkByte | PKB | $3,784,881 | $0.794471 | 4,764,026 | $156,195 | 0.53% | 5.67% | 37.66% |
| 369 | RIC Riecoin | RIC | $3,727,460 | $0.095016 | 39,229,975 | $229,310 | 6.46% | 23.25% | 51.10% |
| 370 | TRC Terracoin | TRC | $3,599,515 | $0.165633 | 21,731,870 | $8,930 | 0.84% | 4.74% | -13.18% |
| 371 | PUT PutinCoin | PUT | $3,571,730 | $0.011296 | 316,191,398 | $2,398 | -0.49% | -0.74% | 3.13% |
| 372 | HTML5 HTMLCOIN | HTML5 | $3,502,384 | $0.000086 | 40,659,020,000 | $51,477 | -45.87% | -53.32% | -62.62% |
| 373 | VRM VeriumReserve | VRM | $3,406,509 | $2.47 | 1,380,623 | $128,484 | 0.31% | 13.19% | -3.86% |
| 374 | VSL vSlice | VSL | $3,386,130 | $0.101410 | 33,390,496 | $214,442 | 0.54% | -7.75% | 13.54% |
| 375 | POLL ClearPoll | POLL | $3,360,864 | $0.480124 | 6,999,991 | $29,182 | 0.14% | -9.54% | 33.40% |
| 376 | ZCL ZClassic | ZCL | $3,355,623 | $1.85 | 1,809,800 | $123,542 | -0.93% | -0.30% | 5.30% |
| 377 | EGC EverGreenCoin | EGC | $3,321,320 | $0.249324 | 13,321,301 | $60,631 | 0.40% | 1.44% | 4.79% |
| 378 | TRUST TrustPlus | TRUST | $3,275,271 | $0.102076 | 32,086,595 | $33,400 | -0.81% | 2.18% | -3.03% |
| 379 | 2GIVE 2GIVE | 2GIVE | $3,259,530 | $0.006288 | 518,350,836 | $27,090 | -1.19% | 1.63% | 4.03% |
| 380 | BTM Bitmark | BTM | $3,255,284 | $0.449815 | 7,236,940 | $18,967 | -0.44% | 3.22% | -7.04% |
| 381 | EQT EquiTrader | EQT | $3,254,055 | $0.333131 | 9,768,096 | $17,177 | 4.68% | 1.25% | -39.31% |
| 382 | RKC Royal Kingdom… | RKC | $3,233,412 | $1.20 | 2,700,000 | $5,829 | -3.37% | 9.80% | -12.17% |
| 383 | GEO GeoCoin | GEO | $3,195,384 | $0.964821 | 3,311,893 | $29,977 | 0.21% | 2.09% | -6.95% |
| 384 | BRK Breakout | BRK | $3,120,602 | $0.172009 | 18,142,083 | $48,822 | 0.51% | 6.41% | 3.63% |
| 385 | YOC Yocoin | YOC | $3,120,248 | $0.028647 | 108,919,067 | $32,844 | 0.21% | -20.46% | -18.68% |
| 386 | BUZZ BuzzCoin | BUZZ | $3,112,711 | $0.000602 | 5,173,400,514 | $94,362 | 4.89% | 37.79% | 88.70% |
| 387 | PIPL PiplCoin | PIPL | $3,109,817 | $0.037268 | 83,444,258 | $1,320 | 1.04% | 7.57% | 20.90% |
| 388 | PBT Primalbase Token | PBT | $3,099,980 | $3099.98 | 1,000 | $343,889 | -0.40% | -2.75% | -26.62% |
| 389 | PROC ProCurrency | PROC | $3,062,801 | $0.031967 | 95,812,834 | $10,766 | 0.43% | -0.12% | 3.11% |
| 390 | NYC NewYorkCoin | NYC | $3,058,567 | $0.000024 | 129,032,781,759 | $1,938 | 40.31% | -15.68% | 53.61% |
| 391 | IND Indorse Token | IND | $3,009,950 | $0.064719 | 46,508,192 | $151,417 | 0.02% | 5.95% | 37.84% |
| 392 | ATMS Atmos | ATMS | $3,006,685 | $0.029977 | 100,300,079 | $10,565 | 0.42% | 17.92% | 37.32% |
| 393 | OCL Oceanlab | OCL | $2,965,310 | $0.063770 | 46,500,000 | $7,799 | 0.39% | 8.35% | 26.12% |
| 394 | QRK Quark | QRK | $2,945,601 | $0.011695 | 251,866,266 | $17,522 | 2.31% | 8.92% | 38.94% |
| 395 | TRCT Tracto | TRCT | $2,919,585 | $0.756427 | 3,859,705 | $8,689 | 0.49% | -6.15% | -13.68% |
| 396 | RUSTBITS Rustbits | RUSTBITS | $2,856,751 | $0.080926 | 35,300,866 | $619 | 3.64% | 31.92% | -15.31% |
| 397 | XGOX XGOX | XGOX | $2,850,722 | $0.006684 | 426,525,529 | $15,348 | 1.17% | 7.73% | -61.81% |
| 398 | MBRS Embers | MBRS | $2,805,235 | $0.056105 | 50,000,000 | $5,065 | 11.76% | 7.58% | 5.07% |
| 399 | ADC AudioCoin | ADC | $2,798,277 | $0.003350 | 835,416,366 | $1,710 | -1.79% | 5.24% | 2.56% |
| 400 | TIPS FedoraCoin | TIPS | $2,752,429 | $0.000006 | 443,168,182,458 | $742 | -0.05% | -75.12% | -90.25% |
| 401 | SCL Social | SCL | $2,723,650 | $0.162956 | 16,714,020 | $11,075 | 0.45% | 4.81% | 0.15% |
| 402 | BIS Bismuth | BIS | $2,698,645 | $0.552258 | 4,886,565 | $37,079 | 0.88% | -2.05% | 14.75% |
| 403 | HBT Hubii Network | HBT | $2,644,525 | $0.118795 | 22,261,249 | $16,040 | -1.65% | -4.94% | -28.35% |
| 404 | DOPE DopeCoin | DOPE | $2,631,986 | $0.023693 | 111,085,648 | $42,062 | 1.21% | 2.90% | 10.37% |
| 405 | BLU BlueCoin | BLU | $2,624,885 | $0.004568 | 574,683,675 | $1,721 | -2.20% | -6.80% | -0.27% |
| 406 | CTX CarTaxi Token | CTX | $2,621,495 | $0.042600 | 61,537,286 | $7,065 | -0.18% | -5.39% | -12.40% |
| 407 | ESP Espers | ESP | $2,607,155 | $0.000125 | 20,787,229,515 | $2,124 | 20.61% | -12.41% | 39.59% |
| 408 | CREA Creativecoin | CREA | $2,574,235 | $0.201050 | 12,803,955 | $1,897 | 0.35% | 6.46% | 3.56% |
| 409 | WDC WorldCoin | WDC | $2,547,423 | $0.021717 | 117,301,968 | $13,432 | -3.38% | 28.37% | 56.29% |
| 410 | RAIN Condensate | RAIN | $2,542,584 | $0.031161 | 81,594,547 | $10,840 | 0.97% | 8.21% | 9.60% |
| 411 | JNS Janus | JNS | $2,539,314 | $0.110667 | 22,945,538 | $666 | -0.28% | 8.96% | 16.04% |
| 412 | EFL e-Gulden | EFL | $2,537,032 | $0.163231 | 15,542,585 | $33,186 | 0.04% | 4.00% | 11.10% |
| 413 | UNY Unity Ingot | UNY | $2,488,095 | $0.012317 | 202,000,000 | $4,598 | -1.68% | 8.61% | 53.55% |
| 414 | CANN CannabisCoin | CANN | $2,461,396 | $0.031871 | 77,231,176 | $50,440 | 3.88% | 9.36% | 24.72% |
| 415 | DAR Darcrus | DAR | $2,460,392 | $0.180906 | 13,600,388 | $1,993 | 0.41% | 5.01% | 24.39% |
| 416 | HUC HunterCoin | HUC | $2,424,705 | $0.119907 | 20,221,550 | $25,859 | -0.89% | 9.08% | 17.08% |
| 417 | SPR SpreadCoin | SPR | $2,412,293 | $0.263704 | 9,147,730 | $81,101 | -1.82% | 4.53% | -2.18% |
| 418 | XCN Cryptonite | XCN | $2,412,146 | $0.006507 | 370,677,887 | $43,830 | 9.77% | 25.54% | 106.25% |
| 419 | STA Starta | STA | $2,393,278 | $0.472148 | 5,068,914 | $6,963 | 0.39% | 2.74% | -4.44% |
| 420 | EBTC eBitcoin | EBTC | $2,389,749 | $0.126461 | 18,897,126 | $24,654 | 2.00% | 16.98% | 14.50% |
| 421 | FCN Fantomcoin | FCN | $2,346,189 | $0.379018 | 6,190,179 | $17,108 | 0.84% | 36.93% | 179.88% |
| 422 | CHIPS CHIPS | CHIPS | $2,334,931 | $0.120683 | 19,347,634 | $5,437 | 0.42% | -4.39% | 1.97% |
| 423 | KLN Kolion | KLN | $2,313,342 | $3.86 | 600,000 | $485,198 | -0.27% | 1.24% | 4.04% |
| 424 | LOG Woodcoin | LOG | $2,306,952 | $0.287106 | 8,035,193 | $17,316 | 0.51% | 5.02% | 11.45% |
| 425 | NDC NEVERDIE | NDC | $2,302,361 | $0.056149 | 41,004,200 | $2,564 | 0.02% | 4.11% | 12.48% |
| 426 | PRIX Privatix | PRIX | $2,298,776 | $2.00 | 1,147,913 | $14,929 | 1.72% | 6.51% | 1.64% |
| 427 | ATL ATLANT | ATL | $2,272,073 | $0.171801 | 13,225,026 | $15,826 | 0.65% | 17.71% | 13.26% |
| 428 | INN Innova | INN | $2,272,049 | $3.05 | 745,147 | $165,334 | 9.18% | -1.20% | -22.18% |
| 429 | ADST AdShares | ADST | $2,262,718 | $0.190280 | 11,891,517 | $1,731 | 0.54% | 7.33% | 35.95% |
| 430 | MXT MarteXcoin | MXT | $2,259,712 | $0.806015 | 2,803,560 | $850 | -0.69% | 9.89% | 10.47% |
| 431 | MEC Megacoin | MEC | $2,253,598 | $0.062088 | 36,296,712 | $13,973 | 2.62% | 23.84% | 16.55% |
| 432 | CBX Crypto Bullion | CBX | $2,240,266 | $2.23 | 1,004,951 | $946 | 0.55% | 1.78% | 15.57% |
| 433 | START Startcoin | START | $2,205,019 | $0.048914 | 45,079,785 | $47,348 | 0.89% | 2.63% | 9.09% |
| 434 | OPT Opus | OPT | $2,181,516 | $0.015573 | 140,080,549 | $2,893 | -2.91% | 0.41% | 13.66% |
| 435 | IXC Ixcoin | IXC | $2,177,710 | $0.103705 | 20,999,088 | $598 | 0.63% | 9.37% | 9.48% |
| 436 | LIFE LIFE | LIFE | $2,176,767 | $0.000348 | 6,249,150,848 | $69,617 | 9.33% | 2.20% | 51.29% |
| 437 | VTR vTorrent | VTR | $2,170,840 | $0.200707 | 10,815,966 | $55,978 | 0.27% | -3.22% | 0.27% |
| 438 | MINT Mintcoin | MINT | $2,168,132 | $0.000087 | 24,947,260,808 | $1,471 | 0.57% | -25.03% | -24.68% |
| 439 | PAC Paccoin | PAC | $2,165,175 | $6.9e-07 | 3,156,659,587,930 | $22,646 | -10.27% | 11.02% | 71.02% |
| 440 | XMG Magi | XMG | $2,124,722 | $0.279525 | 7,601,189 | $244,425 | 1.39% | -4.77% | 8.34% |
| 441 | DOT Dotcoin | DOT | $2,124,453 | $0.007965 | 266,729,250 | $71,982 | -1.79% | 2.19% | 13.96% |
| 442 | TKS Tokes | TKS | $2,098,544 | $1.85 | 1,133,007 | $57,391 | 0.13% | 0.76% | 10.81% |
| 443 | FLIK FLiK | FLIK | $2,092,743 | $0.034807 | 60,123,682 | $4,489 | -2.13% | 9.75% | -26.25% |
| 444 | FYN FundYourselfNow | FYN | $2,067,795 | $2.43 | 850,000 | $16,566 | 1.58% | 3.94% | 12.68% |
| 445 | CRAVE Crave | CRAVE | $2,058,059 | $1.43 | 1,438,307 | $3,508 | 0.44% | 10.71% | -6.55% |
| 446 | RMC Remicoin | RMC | $2,054,415 | $1.04 | 1,979,224 | $3,071 | 0.42% | 13.97% | -10.48% |
| 447 | FIMK FIMKrypto | FIMK | $2,037,842 | $0.003532 | 577,004,618 | $1,520 | 7.41% | 15.18% | 30.70% |
| 448 | DFT DraftCoin | DFT | $1,964,770 | $0.893182 | 2,199,742 | $324,872 | 1.97% | 6.24% | 16.76% |
| 449 | ALT Altcoin | ALT | $1,907,852 | $15.62 | 122,175 | $2,940 | 0.42% | 5.03% | 30.05% |
| 450 | VIVO VIVO | VIVO | $1,904,662 | $2.66 | 716,626 | $44,755 | 1.18% | -18.26% | -40.17% |
| 451 | ZOI Zoin | ZOI | $1,888,459 | $0.122386 | 15,430,350 | $15,325 | -5.11% | -5.79% | 32.04% |
| 452 | HGT HelloGold | HGT | $1,870,674 | $0.007112 | 263,034,654 | $2,565 | 1.48% | -23.77% | 16.75% |
| 453 | PING CryptoPing | PING | $1,837,076 | $0.184592 | 9,952,089 | $1,371 | 9.60% | 12.21% | 17.73% |
| 454 | RLT RouletteToken | RLT | $1,783,793 | $0.174589 | 10,217,100 | $39,884 | -6.56% | -24.99% | 139.90% |
| 455 | VISIO Visio | VISIO | $1,767,964 | $0.034777 | 50,837,151 | $4,736 | 0.54% | 18.57% | 15.00% |
| 456 | PIRL Pirl | PIRL | $1,677,719 | $0.401635 | 4,177,224 | $42,174 | 2.36% | 10.00% | -0.45% |
| 457 | WTT Giga Watt Token | WTT | $1,656,171 | $1.84 | 900,000 | $17,780 | 2.75% | 13.04% | 34.27% |
| 458 | ZENI Zennies | ZENI | $1,641,723 | $0.001640 | 1,000,812,836 | $6,229 | 1.29% | 4.96% | -11.48% |
| 459 | TZC TrezarCoin | TZC | $1,618,366 | $0.020325 | 79,625,600 | $9,656 | 1.22% | 16.74% | 22.14% |
| 460 | LGD Legends Room | LGD | $1,609,356 | $0.804678 | 2,000,000 | $142,000 | 1.35% | 7.10% | -2.94% |
| 461 | BTCZ BitcoinZ | BTCZ | $1,609,325 | $0.002931 | 549,137,584 | $12,025 | 0.43% | 4.33% | -7.73% |
| 462 | SIGT Signatum | SIGT | $1,581,250 | $0.014645 | 107,972,766 | $149,662 | 3.19% | -53.10% | 22.97% |
| 463 | ELIX Elixir | ELIX | $1,489,011 | $0.060994 | 24,412,534 | $28,443 | -0.78% | 2.64% | -4.56% |
| 464 | XP XP | XP | $1,486,247 | $0.000009 | 170,371,364,529 | $12,466 | -15.38% | -55.26% | -3.46% |
| 465 | HYP HyperStake | HYP | $1,480,400 | $0.001396 | 1,060,739,474 | $3,764 | -2.76% | 7.00% | 12.46% |
| 466 | SKIN SkinCoin | SKIN | $1,477,003 | $0.016749 | 88,183,483 | $15,107 | -0.08% | -13.67% | 44.26% |
| 467 | INXT Internxt | INXT | $1,415,929 | $2.25 | 629,610 | $14,101 | 4.18% | 4.38% | 2.79% |
| 468 | CNO Coin(O) | CNO | $1,394,770 | $0.013263 | 105,164,067 | $595 | 0.51% | 8.32% | 33.85% |
| 469 | QVT Qvolta | QVT | $1,382,224 | $0.205391 | 6,729,722 | $4,405 | 6.79% | 15.48% | 13.68% |
| 470 | EBST eBoost | EBST | $1,378,932 | $0.114911 | 12,000,000 | $67,542 | 0.34% | 4.52% | 10.72% |
| 471 | RNS Renos | RNS | $1,364,617 | $0.040911 | 33,356,077 | $3,109 | 5.99% | 48.82% | 24.86% |
| 472 | GRWI Growers Inter… | GRWI | $1,358,523 | $1.22 | 1,111,276 | $2,122 | 0.43% | 10.92% | 3.83% |
| 473 | XSH SHIELD | XSH | $1,347,733 | $0.002923 | 461,073,845 | $20,419 | 9.01% | 17.76% | 1.84% |
| 474 | ARC ArcticCoin | ARC | $1,313,088 | $0.053463 | 24,560,639 | $29,310 | -0.58% | 1.72% | -19.40% |
| 475 | SUMO Sumokoin | SUMO | $1,291,984 | $0.559605 | 2,308,742 | $46,882 | 2.78% | 23.94% | 48.88% |
| 476 | NOTE DNotes | NOTE | $1,273,192 | $0.009848 | 129,283,843 | $6,110 | -2.35% | -5.94% | -50.79% |
| 477 | 1337 1337 | 1337 | $1,253,596 | $0.000053 | 23,449,239,918 | $5,489 | -0.80% | 5.38% | -2.41% |
| 478 | GRE Greencoin | GRE | $1,227,604 | $0.000345 | 3,562,796,641 | $9,032 | 33.78% | -9.15% | -26.15% |
| 479 | BLUE Ethereum Blue | BLUE | $1,210,347 | $0.036119 | 33,509,711 | $45,097 | -1.87% | -5.12% | 73.71% |
| 480 | INFX Influxcoin | INFX | $1,208,964 | $0.722467 | 1,673,383 | $18,409 | 0.39% | 0.88% | 7.67% |
| 481 | ZET Zetacoin | ZET | $1,177,506 | $0.007048 | 167,061,736 | $2,218 | 21.81% | 14.25% | 57.55% |
| 482 | MRT Miners' Rewar… | MRT | $1,164,810 | $0.116481 | 10,000,000 | $16,038 | -0.79% | 4.51% | -7.91% |
| 483 | TKR CryptoInsight | TKR | $1,147,974 | $0.091620 | 12,529,747 | $23,139 | 1.56% | 4.53% | -4.32% |
| 484 | FST Fastcoin | FST | $1,113,173 | $0.008835 | 126,000,000 | $4,674 | 0.43% | -1.21% | 3.78% |
| 485 | ZEIT Zeitcoin | ZEIT | $1,093,134 | $0.000030 | 36,971,157,258 | $2,282 | 2.49% | -37.73% | -79.06% |
| 486 | CARBON Carboncoin | CARBON | $1,090,627 | $0.000071 | 15,392,007,965 | $3,062 | 1.51% | 5.31% | -9.49% |
| 487 | ADZ Adzcoin | ADZ | $1,086,527 | $0.024930 | 43,583,648 | $4,132 | 0.37% | 17.07% | -15.19% |
| 488 | BYC Bytecent | BYC | $1,085,824 | $0.578088 | 1,878,302 | $16,708 | -2.48% | 0.50% | -2.48% |
| 489 | UIS Unitus | UIS | $1,067,485 | $0.022816 | 46,785,866 | $2,658 | 1.72% | 6.20% | -24.08% |
| 490 | XHI HiCoin | XHI | $996,893 | $0.005254 | 189,729,990 | $66,451 | 0.42% | 5.08% | 11.30% |
| 491 | EBET EthBet | EBET | $995,337 | $0.117064 | 8,502,500 | $24,931 | 1.50% | 4.71% | 76.36% |
| 492 | ZNY Bitzeny | ZNY | $977,023 | $0.012921 | 75,614,500 | $23,953 | 0.42% | 5.03% | -3.87% |
| 493 | USNBT NuBits | USNBT | $964,488 | $1.00 | 960,923 | $313,386 | 0.14% | 0.02% | 0.12% |
| 494 | MBI Monster Byte | MBI | $961,360 | $0.057147 | 16,822,736 | $888 | -0.06% | 23.28% | 26.22% |
| 495 | KEK KekCoin | KEK | $960,096 | $0.092435 | 10,386,735 | $1,642 | -3.01% | 5.80% | 9.13% |
| 496 | PURE Pure | PURE | $943,719 | $0.348869 | 2,705,081 | $10,205 | 6.59% | 1.89% | -23.81% |
| 497 | EPY Emphy | EPY | $936,887 | $0.122679 | 7,636,898 | $6,708 | 2.05% | -44.23% | -48.14% |
| 498 | GBX GoByte | GBX | $920,410 | $10.34 | 89,049 | $130,125 | 5.58% | 11.63% | |
| 499 | XFT Footy Cash | XFT | $917,734 | $0.201827 | 4,547,130 | $2,792 | -6.26% | 1.05% | 22.38% |
| 500 | HNC Helleniccoin | HNC | $913,949 | $0.014285 | 63,981,880 | $4,576 | 1.85% | -8.05% | -13.51% |
| 501 | XIOS Xios | XIOS | $902,512 | $0.430343 | 2,097,192 | $10,819 | -0.77% | 5.99% | 18.36% |
| 502 | XMCC MonacoCoin | XMCC | $876,900 | $0.342713 | 2,558,702 | $12,796 | -3.44% | 10.60% | 12.21% |
| 503 | HPC Happycoin | HPC | $872,785 | $0.068447 | 12,751,203 | $92,887 | 0.24% | 3.32% | 11.62% |
| 504 | XGR GoldReserve | XGR | $871,219 | $0.050737 | 17,171,382 | $674 | 18.30% | 3.01% | 50.62% |
| 505 | BRO Bitradio | BRO | $863,999 | $0.147122 | 5,872,673 | $1,467 | 0.03% | -0.85% | -0.67% |
| 506 | MOIN Moin | MOIN | $858,866 | $0.118070 | 7,274,213 | $2,092 | -2.18% | -8.22% | -6.11% |
| 507 | LDOGE LiteDoge | LDOGE | $835,177 | $0.000056 | 14,890,316,512 | $948 | -5.78% | -25.19% | 19.29% |
| 508 | REX REX | REX | $824,022 | $0.095144 | 8,660,756 | $4,939 | 1.56% | 7.73% | -5.14% |
| 509 | LINX Linx | LINX | $822,494 | $0.070030 | 11,744,800 | $17,136 | 0.55% | -5.15% | 1.00% |
| 510 | UNIFY Unify | UNIFY | $815,558 | $0.045888 | 17,772,764 | $6,268 | -2.86% | -3.61% | -12.01% |
| 511 | CCRB CryptoCarbon | CCRB | $811,353 | $0.227773 | 3,562,111 | $63,356 | 0.40% | 7.80% | -16.69% |
| 512 | UNIT Universal Cur… | UNIT | $784,512 | $0.064650 | 12,134,791 | $6,263 | 19.60% | 88.61% | 105.70% |
| 513 | WGO WavesGo | WGO | $784,100 | $0.079479 | 9,865,517 | $1,326 | 0.35% | 7.04% | 4.44% |
| 514 | MNE Minereum | MNE | $783,295 | $0.519872 | 1,506,708 | $10,625 | -4.20% | 21.21% | 35.46% |
| 515 | LINDA Linda | LINDA | $758,071 | $0.000126 | 6,003,429,666 | $4,190 | -0.26% | 8.09% | 24.18% |
| 516 | NETKO Netko | NETKO | $756,715 | $0.176924 | 4,277,065 | $3,534 | 0.42% | -5.63% | 2.06% |
| 517 | GCN GCoin | GCN | $752,614 | $0.000005 | 147,359,885,000 | $6,433 | 5.52% | -3.89% | 10.40% |
| 518 | INSN InsaneCoin | INSN | $746,613 | $0.041185 | 18,128,308 | $891 | -1.87% | 14.37% | 0.89% |
| 519 | UNB UnbreakableCoin | UNB | $731,783 | $0.321218 | 2,278,150 | $502,124 | -0.28% | 5.56% | 5.81% |
| 520 | MAO Mao Zedong | MAO | $721,189 | $0.115859 | 6,224,713 | $889 | 0.42% | -14.24% | -32.04% |
| 521 | CPC Capricoin | CPC | $719,531 | $0.361565 | 1,990,045 | $177,451 | 0.91% | -0.53% | 10.03% |
| 522 | CCT Crystal Clear | CCT | $710,844 | $0.274129 | 2,593,099 | $19,966 | 12.63% | -2.51% | -22.00% |
| 523 | GB GoldBlocks | GB | $710,088 | $0.046648 | 15,222,203 | $46,198 | -4.15% | 6.66% | 439.03% |
| 524 | 42 42-coin | 42 | $704,214 | $16767.00 | 41.999999 | $3,533 | 4.04% | 2.33% | 30.07% |
| 525 | ITNS IntenseCoin | ITNS | $702,012 | $0.002584 | 271,654,424 | $2,212 | 0.42% | 1.47% | -9.15% |
| 526 | GIM Gimli | GIM | $679,492 | $0.008494 | 80,000,000 | $1,083 | -3.24% | 2.29% | -33.73% |
| 527 | XBL Billionaire T… | XBL | $678,322 | $0.204599 | 3,315,372 | $3,622 | -1.51% | 2.70% | -11.66% |
| 528 | MAX MaxCoin | MAX | $667,361 | $0.010940 | 61,002,997 | $1,107 | 0.54% | 3.33% | 22.30% |
| 529 | BBT BitBoost | BBT | $653,936 | $0.134475 | 4,862,878 | $11,650 | 1.56% | 9.10% | |
| 530 | COLX ColossusCoinXT | COLX | $649,915 | $0.000137 | 4,741,310,215 | $10,247 | 0.74% | 0.24% | 11.04% |
| 531 | SMLY SmileyCoin | SMLY | $632,397 | $0.000024 | 25,960,250,000 | $3,276 | 2.03% | 6.55% | 26.21% |
| 532 | BTA Bata | BTA | $630,726 | $0.126555 | 4,983,807 | $2,055 | -0.01% | 2.12% | 4.97% |
| 533 | BTCRED Bitcoin Red | BTCRED | $626,869 | $0.062687 | 10,000,000 | $147,265 | 6.84% | -25.12% | 179.25% |
| 534 | BRIA BriaCoin | BRIA | $624,316 | $1.12 | 557,177 | $4,128 | 1.78% | -12.40% | -4.97% |
| 535 | DP DigitalPrice | DP | $616,049 | $0.035712 | 17,250,674 | $2,832 | 4.75% | 17.31% | 57.82% |
| 536 | UFR Upfiring | UFR | $613,221 | $0.042585 | 14,400,000 | $3,125 | 1.56% | -23.37% | -50.72% |
| 537 | TAG TagCoin | TAG | $611,467 | $0.103105 | 5,930,523 | $2,165 | 6.22% | 24.22% | 33.03% |
| 538 | XLR Solaris | XLR | $593,384 | $1.01 | 586,847 | $8,367 | -1.20% | -6.49% | 12.15% |
| 539 | WHL WhaleCoin | WHL | $592,971 | $0.161914 | 3,662,256 | $143,557 | 2.46% | 2.45% | 19.79% |
| 540 | ELTCOIN ELTCOIN | ELTCOIN | $587,061 | $0.006523 | 90,000,000 | $98,391 | -11.95% | -5.89% | 39.81% |
| 541 | DNR Denarius | DNR | $583,540 | $0.308628 | 1,890,754 | $4,413 | 0.37% | 3.06% | 13.81% |
| 542 | ELLA Ellaism | ELLA | $578,442 | $0.247654 | 2,335,685 | $10,709 | 3.32% | 9.36% | 14.33% |
| 543 | ZER Zero | ZER | $557,708 | $0.280019 | 1,991,680 | $767 | 0.49% | 4.65% | -1.93% |
| 544 | KOBO Kobocoin | KOBO | $556,682 | $0.022537 | 24,700,248 | $883 | 0.64% | -40.74% | -3.87% |
| 545 | BITS Bitstar | BITS | $552,102 | $0.023921 | 23,079,737 | $514 | 0.51% | -6.08% | -7.31% |
| 546 | FJC FujiCoin | FJC | $522,309 | $0.000438 | 1,193,642,553 | $629 | -2.19% | -10.49% | 13.64% |
| 547 | DSH Dashcoin | DSH | $519,098 | $0.029536 | 17,574,970 | $546 | 8.54% | -17.75% | -0.13% |
| 548 | MZC MazaCoin | MZC | $518,107 | $0.000384 | 1,349,573,390 | $969 | -1.76% | 2.41% | 54.50% |
| 549 | FXE FuturXe | FXE | $506,982 | $2.15 | 235,421 | $1,123 | 0.42% | 6.87% | 16.98% |
| 550 | BCF Bitcoin Fast | BCF | $496,783 | $0.111308 | 4,463,136 | $7,517 | -1.39% | -0.25% | 105.53% |
| 551 | FUCK FuckToken | FUCK | $484,402 | $0.009425 | 51,392,878 | $10,870 | 1.56% | -24.90% | -43.41% |
| 552 | POS PoSToken | POS | $468,614 | $0.543269 | 862,582 | $799 | 7.74% | 33.56% | 10.83% |
| 553 | BITBTC bitBTC | BITBTC | $467,860 | $9424.27 | 49.6442 | $1,818 | -1.00% | 11.04% | 11.77% |
| 554 | ALTCOM AltCommunity … | ALTCOM | $460,466 | $3.85 | 119,715 | $3,950 | -10.32% | 17.03% | 7.19% |
| 555 | PAK Pakcoin | PAK | $451,281 | $0.010224 | 44,139,400 | $1,609 | 0.61% | 2.23% | 6.00% |
| 556 | LUX LUXCoin | LUX | $445,569 | $1.03 | 431,051 | $21,776 | 1.14% | 6.23% | -24.83% |
| 557 | TROLL Trollcoin | TROLL | $438,099 | $0.000775 | 565,119,614 | $906 | -2.54% | -5.98% | -9.94% |
| 558 | ALQO ALQO | ALQO | $427,178 | $0.062874 | 6,794,197 | $36,516 | 9.43% | -31.33% | |
| 559 | ECO EcoCoin | ECO | $426,403 | $0.404680 | 1,053,680 | $15,686 | 3.16% | 21.26% | 120.19% |
| 560 | SPRTS Sprouts | SPRTS | $414,028 | $3.4e-07 | 1,201,270,814,768 | $869 | 5.89% | 12.52% | 59.67% |
| 561 | TYCHO Tychocoin | TYCHO | $408,997 | $0.081403 | 5,024,368 | $1,085 | 0.78% | 19.41% | -17.07% |
| 562 | PXC Phoenixcoin | PXC | $406,966 | $0.006546 | 62,171,353 | $2,502 | 19.90% | 21.52% | 21.12% |
| 563 | ATS Authorship | ATS | $392,982 | $0.004912 | 80,000,000 | $21,295 | 1.04% | -2.81% | 17.69% |
| 564 | BTG Bitgem | BTG | $392,024 | $6.62 | 59,241 | $13,612 | 0.57% | 9.52% | 85.50% |
| 565 | CRM Cream | CRM | $385,702 | $0.008614 | 44,775,958 | $1,511 | 0.42% | 13.44% | -34.18% |
| 566 | DALC Dalecoin | DALC | $373,531 | $0.925011 | 403,813 | $4,594 | 0.13% | 3.88% | -1.64% |
| 567 | OTX Octanox | OTX | $373,419 | $0.043932 | 8,500,001 | $1,163 | 0.43% | 5.03% | 10.85% |
| 568 | ENT Eternity | ENT | $369,040 | $0.090275 | 4,087,948 | $618 | 6.31% | -6.64% | 27.67% |
| 569 | ZCG ZCash Gold | ZCG | $365,647 | $0.182130 | 2,007,615 | $34,825 | 12.22% | 250.32% | 255.62% |
| 570 | NTO Fujinto | NTO | $362,793 | $0.005513 | 65,802,448 | $137,166 | 0.42% | 5.54% | -25.39% |
| 571 | DEM Deutsche eMark | DEM | $354,522 | $0.012756 | 27,793,416 | $9,375 | 3.88% | -9.66% | -1.33% |
| 572 | ROC Rasputin Onli… | ROC | $347,684 | $0.320854 | 1,083,622 | $607 | 1.56% | 8.02% | -54.23% |
| 573 | SDRN Senderon | SDRN | $346,816 | $0.009668 | 35,872,900 | $18,585 | 4.76% | 27.45% | 51.65% |
| 574 | ETHD Ethereum Dark | ETHD | $345,711 | $0.230474 | 1,500,000 | $73,099 | 1.67% | 2.21% | 2.93% |
| 575 | POST PostCoin | POST | $343,636 | $0.021656 | 15,868,233 | $4,375 | 0.52% | -3.13% | 17.40% |
| 576 | VSX Vsync | VSX | $342,229 | $0.003458 | 98,964,274 | $1,899 | 6.55% | -2.83% | 23.50% |
| 577 | EMB EmberCoin | EMB | $293,913 | $0.000003 | 92,192,822,723 | $6,457 | 0.75% | -11.19% | 84.48% |
| 578 | XJO Joulecoin | XJO | $286,283 | $0.008334 | 34,350,828 | $639 | 2.39% | 4.56% | 10.64% |
| 579 | PIGGY Piggycoin | PIGGY | $282,274 | $0.000580 | 486,288,245 | $1,678 | -7.38% | -40.21% | -7.52% |
| 580 | ETG Ethereum Gold | ETG | $279,479 | $0.023290 | 12,000,000 | $6,329 | 4.65% | -4.00% | -33.58% |
| 581 | SGR Sugar Exchange | SGR | $278,506 | $0.079573 | 3,500,000 | $17,664 | -0.38% | -17.15% | |
| 582 | BLAS BlakeStar | BLAS | $277,627 | $0.001125 | 246,838,906 | $1,090 | -1.53% | 8.90% | -14.03% |
| 583 | TRI Triangles | TRI | $277,235 | $3.80 | 72,891 | $2,232 | 0.43% | -20.55% | 3.80% |
| 584 | TIT Titcoin | TIT | $274,743 | $0.005506 | 49,898,202 | $535 | 0.46% | 1.89% | 11.81% |
| 585 | TRUMP TrumpCoin | TRUMP | $273,388 | $0.041764 | 6,546,054 | $1,647 | -1.95% | -8.86% | -11.55% |
| 586 | XPTX PlatinumBAR | XPTX | $272,834 | $0.685324 | 398,109 | $1,599 | 19.19% | 11.25% | 23.71% |
| 587 | BLN Bolenum | BLN | $268,758 | $0.026876 | 10,000,000 | $2,212 | 0.64% | -8.11% | -13.64% |
| 588 | LANA LanaCoin | LANA | $255,070 | $0.000305 | 835,020,320 | $589 | 0.33% | 40.72% | 88.49% |
| 589 | BTCS Bitcoin Scrypt | BTCS | $237,851 | $0.014480 | 16,426,175 | $1,286 | 0.03% | 27.83% | 3.66% |
| 590 | DGC Digitalcoin | DGC | $237,419 | $0.008701 | 27,286,899 | $1,927 | -3.70% | 3.04% | 20.84% |
| 591 | KLC KiloCoin | KLC | $236,729 | $0.001206 | 196,297,971 | $1,269 | 0.34% | 3.78% | -11.75% |
| 592 | 4CHN ChanCoin | 4CHN | $235,449 | $0.035128 | 6,702,681 | $2,695 | -0.06% | -4.88% | 22.60% |
| 593 | MNC Mincoin | MNC | $231,053 | $0.057835 | 3,995,019 | $4,951 | 2.15% | 5.95% | -4.40% |
| 594 | VOT VoteCoin | VOT | $222,803 | $0.013524 | 16,474,625 | $19,120 | -5.69% | ||
| 595 | ECA Electra | ECA | $217,765 | $0.000010 | 21,743,041,078 | $526 | 2.68% | 1.98% | -35.99% |
| 596 | RBIES Rubies | RBIES | $212,519 | $0.020405 | 10,415,252 | $514 | 1.07% | -50.54% | -15.20% |
| 597 | USDE USDe | USDE | $195,407 | $0.000172 | 1,134,236,104 | $885 | 0.51% | 5.02% | 61.69% |
| 598 | XPY PayCoin | XPY | $179,995 | $0.015225 | 11,822,434 | $790 | 0.54% | -11.72% | 32.80% |
| 599 | ECASH Ethereum Cash | ECASH | $179,459 | $0.012728 | 14,100,000 | $4,113 | -5.97% | -9.11% | 31.91% |
| 600 | BLRY BillaryCoin | BLRY | $177,373 | $0.019726 | 8,991,771 | $785 | 0.51% | 9.16% | |
| 601 | SWING Swing | SWING | $176,250 | $0.064584 | 2,728,980 | $2,029 | 3.79% | 8.64% | 32.19% |
| 602 | FUNC FUNCoin | FUNC | $175,105 | $0.029940 | 5,848,581 | $2,187 | 0.41% | -23.79% | -32.24% |
| 603 | MOJO MojoCoin | MOJO | $174,023 | $0.014346 | 12,130,652 | $2,398 | -11.79% | -86.46% | 43.92% |
| 604 | BERN BERNcash | BERN | $172,058 | $0.002415 | 71,234,301 | $1,277 | -3.91% | 3.72% | 33.22% |
| 605 | BSTY GlobalBoost-Y | BSTY | $167,463 | $0.012729 | 13,155,528 | $2,570 | 1.25% | 17.75% | 24.59% |
| 606 | XRA Ratecoin | XRA | $157,522 | $0.001378 | 114,292,355 | $2,555 | 0.42% | -11.58% | -18.14% |
| 607 | ACOIN Acoin | ACOIN | $157,407 | $0.129013 | 1,220,085 | $600 | 0.54% | 5.35% | 3.32% |
| 608 | 808 808Coin | 808 | $157,000 | $0.000172 | 910,624,824 | $1,491 | 0.28% | 4.45% | -57.63% |
| 609 | SCORE Scorecoin | SCORE | $154,776 | $0.005100 | 30,346,591 | $1,060 | 4.10% | -4.89% | -26.10% |
| 610 | WYV Wyvern | WYV | $151,067 | $0.087088 | 1,734,649 | $1,088 | -34.32% | 3.97% | 24.51% |
| 611 | PRC PRCoin | PRC | $149,325 | $0.009734 | 15,340,800 | $38,167 | 0.42% | 5.03% | 4.31% |
| 612 | RUPX Rupaya | RUPX | $147,892 | $0.024277 | 6,091,961 | $647 | 8.92% | 34.43% | -9.94% |
| 613 | XVP Virtacoinplus | XVP | $147,724 | $0.016172 | 9,134,750 | $961 | -1.99% | 0.44% | 178.32% |
| 614 | EL Elcoin | EL | $144,116 | $0.012857 | 11,208,967 | $923 | 8.40% | -8.30% | -13.93% |
| 615 | PRL Oyster Pearl | PRL | $140,591 | $0.006606 | 21,282,966 | $14,917 | 1.56% | 25.79% | |
| 616 | DRXNE DROXNE | DRXNE | $140,143 | $0.002239 | 62,578,507 | $887 | 0.51% | 18.56% | 21.64% |
| 617 | EAGLE EagleCoin | EAGLE | $136,256 | $0.065088 | 2,093,421 | $24,977 | -56.06% | 83.81% | 67.65% |
| 618 | EVIL Evil Coin | EVIL | $135,467 | $0.006445 | 21,020,383 | $936 | 0.73% | -33.17% | 12.02% |
| 619 | SRC SecureCoin | SRC | $134,496 | $0.016421 | 8,190,261 | $2,506 | -14.85% | 103.74% | 70.47% |
| 620 | AMMO Ammo Rewards | AMMO | $133,996 | $0.001723 | 77,777,777 | $758 | 0.42% | 37.00% | 43.12% |
| 621 | EOT EOT Token | EOT | $133,242 | $0.016129 | 8,260,903 | $26,488 | -12.00% | -22.49% | -19.16% |
| 622 | FRN Francs | FRN | $132,586 | $0.034286 | 3,867,080 | $5,572 | -16.19% | 17.25% | 19.55% |
| 623 | IETH iEthereum | IETH | $128,329 | $0.007137 | 17,982,000 | $20,092 | 2.42% | 70.23% | 41.78% |
| 624 | EUC Eurocoin | EUC | $127,694 | $0.010286 | 12,413,879 | $1,234 | 1.05% | -32.50% | 17.65% |
| 625 | CMPCO CampusCoin | CMPCO | $117,583 | $0.000471 | 249,696,045 | $2,803 | 3.69% | 14.58% | -17.44% |
| 626 | MRJA GanjaCoin | MRJA | $116,964 | $0.026273 | 4,451,920 | $930 | 0.54% | 5.24% | 13.31% |
| 627 | WOMEN WomenCoin | WOMEN | $113,612 | $0.002569 | 44,220,400 | $2,010 | -2.95% | 4.26% | -3.41% |
| 628 | BOST BoostCoin | BOST | $110,293 | $0.009303 | 11,855,487 | $4,019 | 0.51% | 5.03% | 70.08% |
| 629 | CACH CacheCoin | CACH | $108,411 | $0.025842 | 4,195,132 | $661 | -6.35% | 6.81% | 7.71% |
| 630 | EBTC eBTC [OLD] | EBTC | $104,732 | $0.005093 | 20,564,300 | $7,139 | 26.33% | -9.79% | 141.09% |
| 631 | CXT Coinonat | CXT | $102,736 | $0.011914 | 8,623,200 | $2,080 | 21.07% | 120.56% | 177.08% |
| 632 | XCXT CoinonatX | XCXT | $101,379 | $0.006518 | 15,554,740 | $632 | -0.70% | -9.20% | -16.30% |
| 633 | MEOW Kittehcoin | MEOW | $99,747 | $0.000004 | 23,905,669,976 | $2,035 | -13.59% | 33.84% | 46.25% |
| 634 | FLAX Flaxscript | FLAX | $96,093 | $0.017213 | 5,582,538 | $903 | 0.43% | 29.96% | -4.91% |
| 635 | XCO X-Coin | XCO | $95,327 | $0.007697 | 12,384,976 | $1,469 | 2.05% | 9.75% | 9.14% |
| 636 | CFD Confido | CFD | $94,935 | $0.010548 | 9,000,000 | $1,618 | 34.78% | 34.32% | -98.29% |
| 637 | ALL Allion | ALL | $92,916 | $0.014988 | 6,199,359 | $1,217 | 0.42% | 23.41% | 69.06% |
| 638 | BITEUR bitEUR | BITEUR | $91,113 | $1.19 | 76,707 | $4,443 | -0.73% | 6.41% | 2.35% |
| 639 | EBCH eBitcoinCash | EBCH | $90,270 | $0.009722 | 9,285,500 | $15,291 | 0.96% | -41.71% | -11.74% |
| 640 | NEVA NevaCoin | NEVA | $86,242 | $0.035540 | 2,426,660 | $2,505 | 0.34% | 12.18% | 33.27% |
| 641 | ATX Artex Coin | ATX | $84,129 | $0.004479 | 18,781,750 | $1,014 | 0.42% | 27.19% | 47.84% |
| 642 | LCP Litecoin Plus | LCP | $83,038 | $0.121458 | 683,678 | $781 | -14.98% | 10.72% | 44.96% |
| 643 | CNNC Cannation | CNNC | $80,054 | $0.032320 | 2,476,893 | $1,452 | -0.87% | -35.32% | -61.34% |
| 644 | REE ReeCoin | REE | $78,275 | $0.000031 | 2,560,000,000 | $789 | 6.00% | -22.66% | -21.08% |
| 645 | VUC Virta Unique … | VUC | $74,547 | $0.001214 | 61,398,900 | $701 | -13.02% | -5.80% | -12.85% |
| 646 | VEC2 VectorAI | VEC2 | $74,270 | $0.004481 | 16,575,092 | $1,461 | 4.45% | -58.80% | 0.07% |
| 647 | TAJ TajCoin | TAJ | $70,295 | $0.008905 | 7,893,831 | $2,933 | 0.86% | 13.66% | 33.96% |
| 648 | MTLMC3 Metal Music Coin | MTLMC3 | $68,670 | $0.000861 | 79,719,140 | $755 | 0.42% | 16.71% | 44.62% |
| 649 | TOR Torcoin | TOR | $67,880 | $0.214689 | 316,179 | $4,932 | 0.44% | -13.41% | -76.91% |
| 650 | HXX Hexx | HXX | $66,572 | $0.045028 | 1,478,464 | $1,229 | 3.94% | 15.28% | 54.49% |
| 651 | DBTC Debitcoin | DBTC | $62,020 | $0.003446 | 17,999,629 | $1,568 | 0.43% | 2.76% | 20.49% |
| 652 | MSCN Master Swiscoin | MSCN | $57,732 | $0.001296 | 44,556,030 | $2,221 | -10.79% | 13.33% | 0.70% |
| 653 | BIP BipCoin | BIP | $56,349 | $0.034628 | 1,627,261 | $781 | 0.42% | 29.07% | 27.93% |
| 654 | ROOFS Roofs | ROOFS | $55,991 | $0.000431 | 130,000,000 | $1,615 | 0.42% | 32.21% | -18.39% |
| 655 | BIOS BiosCrypto | BIOS | $55,601 | $0.002670 | 20,821,709 | $5,846 | 0.42% | 48.59% | |
| 656 | 611 SixEleven | 611 | $54,476 | $0.126669 | 430,064 | $1,010 | 0.42% | -21.59% | -18.16% |
| 657 | KURT Kurrent | KURT | $53,831 | $0.005427 | 9,919,485 | $719 | 0.42% | 1.37% | -9.51% |
| 658 | CF Californium | CF | $52,148 | $0.021707 | 2,402,296 | $6,365 | 0.54% | -12.06% | -19.60% |
| 659 | ZMC ZetaMicron | ZMC | $51,714 | $0.000086 | 600,344,291 | $1,090 | 0.42% | 11.45% | |
| 660 | ZYD Zayedcoin | ZYD | $49,482 | $0.007925 | 6,243,840 | $711 | 0.54% | -1.16% | 25.88% |
| 661 | TSTR Tristar Coin | TSTR | $49,374 | $0.009820 | 5,027,857 | $32,122 | 0.42% | 1.47% | -27.48% |
| 662 | VLTC Vault Coin | VLTC | $48,059 | $0.001586 | 30,294,380 | $945 | 5.23% | 35.41% | 32.48% |
| 663 | CWXT CryptoWorldX … | CWXT | $47,534 | $0.000797 | 59,630,200 | $513 | 7.64% | -19.44% | 20.62% |
| 664 | EXN ExchangeN | EXN | $44,652 | $0.008755 | 5,100,000 | $6,559 | -0.05% | -34.28% | -30.89% |
| 665 | SONG SongCoin | SONG | $42,451 | $0.001304 | 32,565,300 | $913 | -4.16% | 73.98% | 90.76% |
| 666 | BRAT BRAT | BRAT | $41,428 | $0.000259 | 160,000,000 | $666 | 0.44% | -12.20% | 5.62% |
| 667 | IMPS ImpulseCoin | IMPS | $36,623 | $0.001809 | 20,245,510 | $615 | 0.43% | 10.34% | |
| 668 | XCS CybCSec | XCS | $34,659 | $0.002929 | 11,834,082 | $829 | 0.42% | 15.20% | -20.24% |
| 669 | EGAS ETHGAS | EGAS | $25,522 | $0.002513 | 10,157,540 | $1,111 | 1.67% | -30.55% | -47.08% |
| 670 | CREVA CrevaCoin | CREVA | $25,078 | $0.000689 | 36,390,750 | $7,405 | -17.53% | -3.76% | 1.37% |
| 671 | ERY Eryllium | ERY | $24,032 | $0.004611 | 5,211,829 | $857 | 0.43% | 27.34% | -18.65% |
| 672 | LUNA Luna Coin | LUNA | $22,696 | $0.014102 | 1,609,483 | $748 | -4.65% | 19.66% | 4.41% |
| 673 | PLACO PlayerCoin | PLACO | $21,177 | $0.000603 | 35,120,000 | $1,300 | -28.51% | 15.06% | -37.17% |
| 674 | IMX Impact | IMX | $18,866 | $0.000172 | 109,509,041 | $662 | 0.54% | 8.78% | 3.84% |
| 675 | LBTC LiteBitcoin | LBTC | $16,522 | $0.005182 | 3,188,280 | $36,483 | 1.54% | -23.43% | 139.30% |
| 676 | LVPS LevoPlus | LVPS | $14,189 | $0.009389 | 1,511,270 | $1,900 | 2.30% | 14.55% | 99.22% |
| 677 | CRTM Corethum | CRTM | $13,810 | $0.005524 | 2,500,000 | $586 | -16.10% | 33.41% | |
| 678 | XRC Rawcoin | XRC | $10,050 | $0.014258 | 704,882 | $622 | 0.31% | -16.86% | 76.49% |
| 679 | LTCU LiteCoin Ultra | LTCU | $7,222 | $0.008503 | 849,402 | $2,948 | 0.72% | 16.89% | 41.69% |
| 680 | HMC HarmonyCoin | HMC | $5,634 | $0.010308 | 546,550 | $7,743 | 0.42% | 1.78% | 17.19% |
| 681 | GSR GeyserCoin | GSR | $2,773 | $0.059178 | 46,864 | $776 | 14.12% | -6.54% | 92.61% |
| 682 | DMB Digital Money… | DMB | $401 | $0.000951 | 421,300 | $1,205 | 0.43% | -4.93% | -25.51% |
| 683 | FAL Falcoin | FAL | $119 | $0.000603 | 196,766 | $1,431 | 17.16% | 13.55% | -66.08% |
| 684 | BCAP BCAP | BCAP | $15,853,900 | $1.59 | 10,000,000 | LowVol | 1.56% | 28.05% | 162.49% |
| 685 | NAS Nebulas Token | NAS | $13,176,350 | $2.64 | 5,000,000 | LowVol | |||
| 686 | ECN E-coin | ECN | $10,450,457 | $2.30 | 4,549,611 | LowVol | 1.23% | -37.00% | -13.75% |
| 687 | CADASTRAL Bitland | CADASTRAL | $6,644,910 | $0.221497 | 30,000,000 | 114.65% | |||
| 688 | CMP Compcoin | CMP | $6,365,696 | $1.47 | 4,331,820 | LowVol | -34.40% | ||
| 689 | PGL Prospectors Gold | PGL | $5,556,056 | $0.086140 | 64,500,000 | LowVol | 0.42% | 30.80% | -17.74% |
| 690 | STCN Stakecoin | STCN | $4,737,720 | $0.947544 | 5,000,000 | LowVol | |||
| 691 | ARC Arcade Token | ARC | $4,648,445 | $2.59 | 1,794,476 | LowVol | 1.56% | 8.26% | 39.98% |
| 692 | ECOB Ecobit | ECOB | $4,349,018 | $0.009785 | 444,444,444 | LowVol | 0.54% | -22.11% | -17.24% |
| 693 | YASH YashCoin | YASH | $3,876,422 | $0.387632 | 10,000,262 | LowVol | 0.42% | 16.36% | -4.97% |
| 694 | [email protected] Bankcoin | [email protected] | $3,734,653 | $0.569307 | 6,559,998 | LowVol | 0.38% | 35.16% | -18.83% |
| 695 | ICOO ICO OpenLedger | ICOO | $2,647,821 | $5.68 | 465,952 | 33.15% | |||
| 696 | ZEPH Zephyr | ZEPH | $2,634,286 | $0.020909 | 125,990,535 | 62.29% | |||
| 697 | ADL Adelphoi | ADL | $2,388,322 | $0.101751 | 23,472,224 | LowVol | -0.67% | 5.10% | 42.81% |
| 698 | ABJ Abjcoin | ABJ | $2,382,837 | $0.288298 | 8,265,187 | LowVol | -48.67% | -59.30% | -72.46% |
| 699 | AC AsiaCoin | AC | $2,192,052 | $0.001917 | 1,143,510,505 | LowVol | -13.83% | 19.72% | 47.12% |
| 700 | BASH LuckChain | BASH | $2,038,471 | $0.002848 | 715,868,299 | LowVol | 0.54% | 6.01% | 23.53% |
Xem tiếp phần 2
