Bảng giá coin (tiền ảo) lúc 20h ngày 25/11/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 20h ngày 25/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8600.07 trên tổng giá trị $143,624,824,030
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $467.05 trên tổng giá trị $44,810,509,586
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1596.86 trên tổng giá trị $26,861,400,843
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.248681 trên tổng giá trị $9,604,774,037
+ Đồng DASH Dash (DASH) đang có giá hiện tại $605.90 trên tổng giá trị $4,671,248,380
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng IPY Infinity Pay (IPY) đang có giá hiện tại $0.004189 trên tổng giá trị đã biến động tăng 281.84% trong 1h qua
+ Đồng FUCK FuckToken (FUCK) đang có giá hiện tại $0.009299 trên tổng giá trị $477,894 đã biến động tăng 127.73% trong 1h qua
+ Đồng USDE USDe (USDE) đang có giá hiện tại $0.000172 trên tổng giá trị $194,524 đã biến động tăng 73.89% trong 1h qua
+ Đồng POKE PokeCoin (POKE) đang có giá hiện tại $0.000257 trên tổng giá trị đã biến động tăng 52.17% trong 1h qua
+ Đồng RUNNERS Runners (RUNNERS) đang có giá hiện tại $0.000257 trên tổng giá trị đã biến động tăng 52.17% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng EAGLE EagleCoin (EAGLE) đang có giá hiện tại $0.148442 trên tổng giá trị $310,752 đã biến động tăng 324.71% trong 24h qua
+ Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.018570 trên tổng giá trị $3,342 đã biến động tăng 274.57% trong 24h qua
+ Đồng PRX Printerium (PRX) đang có giá hiện tại $0.006774 trên tổng giá trị $80,084 đã biến động tăng 273.84% trong 24h qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.162204 trên tổng giá trị $325,643 đã biến động tăng 204.64% trong 24h qua
+ Đồng FBL Faceblock (FBL) đang có giá hiện tại $0.002793 trên tổng giá trị đã biến động tăng 141.25% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.015484 trên tổng giá trị đã biến động tăng 1366.40% trong 7 ngày qua
+ Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 774.59% trong 7 ngày qua
+ Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012523 trên tổng giá trị đã biến động tăng 737.14% trong 7 ngày qua
+ Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.048907 trên tổng giá trị $744,467 đã biến động tăng 464.21% trong 7 ngày qua
+ Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.001972 trên tổng giá trị $334,494 đã biến động tăng 424.19% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 20h ngày 25/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $143,624,824,030 | $8600.07 | 16,700,425 | $4,412,620,000 | 1.42% | 4.41% | 11.31% |
| 2 | ETH Ethereum | ETH | $44,810,509,586 | $467.05 | 95,944,531 | $2,305,350,000 | -0.45% | 8.09% | 39.91% |
| 3 | BCH Bitcoin Cash | BCH | $26,861,400,843 | $1596.86 | 16,821,388 | $1,852,700,000 | -0.96% | -3.88% | 24.18% |
| 4 | XRP Ripple | XRP | $9,604,774,037 | $0.248681 | 38,622,870,411 | $176,949,000 | 0.27% | 2.85% | 9.75% |
| 5 | DASH Dash | DASH | $4,671,248,380 | $605.90 | 7,709,565 | $177,650,000 | 1.50% | 8.33% | 34.25% |
| 6 | LTC Litecoin | LTC | $4,374,061,685 | $81.03 | 53,984,033 | $346,126,000 | -0.07% | 8.62% | 19.78% |
| 7 | XMR Monero | XMR | $2,546,558,385 | $165.39 | 15,397,480 | $71,127,000 | 0.50% | 4.69% | 29.06% |
| 8 | NEO NEO | NEO | $2,452,638,500 | $37.73 | 65,000,000 | $114,431,000 | -0.25% | 7.08% | -12.64% |
| 9 | MIOTA IOTA | MIOTA | $2,212,728,468 | $0.796080 | 2,779,530,283 | $73,331,000 | 3.17% | 9.72% | 1.12% |
| 10 | ETC Ethereum Classic | ETC | $2,112,200,070 | $21.60 | 97,780,250 | $485,186,000 | -0.25% | 17.21% | 22.76% |
| 11 | XEM NEM | XEM | $1,916,721,000 | $0.212969 | 8,999,999,999 | $9,180,570 | 0.77% | 4.97% | 9.74% |
| 12 | QTUM Qtum | QTUM | $1,066,254,323 | $14.47 | 73,686,728 | $161,147,000 | 0.90% | 4.46% | 5.19% |
| 13 | LSK Lisk | LSK | $946,586,899 | $8.21 | 115,266,916 | $31,019,300 | 0.89% | 5.25% | -6.92% |
| 14 | ZEC Zcash | ZEC | $933,873,136 | $346.30 | 2,696,694 | $163,867,000 | 0.00% | 11.78% | 17.77% |
| 15 | EOS EOS | EOS | $929,880,682 | $1.87 | 498,550,096 | $35,448,900 | 0.61% | 1.33% | 2.62% |
| 16 | OMG OmiseGO | OMG | $866,326,979 | $8.49 | 102,042,552 | $45,127,700 | 5.00% | 11.65% | 4.70% |
| 17 | HSR Hshare | HSR | $803,542,684 | $19.00 | 42,293,278 | $50,141,600 | 0.17% | 1.57% | -9.12% |
| 18 | ADA Cardano | ADA | $762,582,555 | $0.029413 | 25,927,070,538 | $6,088,740 | 0.13% | 6.09% | 14.39% |
| 19 | XLM Stellar Lumens | XLM | $749,581,005 | $0.042316 | 17,713,848,990 | $10,060,500 | 1.24% | 5.15% | 18.31% |
| 20 | USDT Tether | USDT | $676,121,023 | $1.00 | 674,966,830 | $714,640,000 | 0.11% | 0.02% | -0.23% |
| 21 | BCC BitConnect | BCC | $656,708,544 | $307.15 | 2,138,092 | $17,116,200 | 1.36% | 4.01% | 4.70% |
| 22 | WAVES Waves | WAVES | $529,401,000 | $5.29 | 100,000,000 | $22,297,400 | 0.63% | 3.27% | 5.22% |
| 23 | PPT Populous | PPT | $519,270,897 | $12.59 | 41,252,246 | $1,195,820 | -2.09% | 23.53% | 31.60% |
| 24 | STRAT Stratis | STRAT | $444,028,606 | $4.50 | 98,635,761 | $17,870,800 | -0.37% | 11.45% | 32.39% |
| 25 | BTS BitShares | BTS | $351,118,115 | $0.134910 | 2,602,610,000 | $8,849,080 | 0.35% | -0.14% | 34.95% |
| 26 | BCN Bytecoin | BCN | $314,842,400 | $0.001718 | 183,253,534,612 | $3,072,070 | 1.06% | 2.55% | 42.51% |
| 27 | REP Augur | REP | $309,727,000 | $28.16 | 11,000,000 | $4,518,200 | 0.29% | 7.22% | 45.43% |
| 28 | ARK Ark | ARK | $303,807,628 | $3.10 | 97,981,284 | $4,986,500 | 1.32% | 1.29% | -2.98% |
| 29 | DCR Decred | DCR | $292,364,308 | $46.92 | 6,230,659 | $5,375,100 | 2.28% | 6.43% | 41.45% |
| 30 | ARDR Ardor | ARDR | $278,720,859 | $0.279000 | 998,999,495 | $1,429,570 | 0.76% | 3.95% | 20.68% |
| 31 | POWR Power Ledger | POWR | $278,615,530 | $0.795238 | 350,354,900 | $32,232,900 | 0.50% | -2.99% | 184.78% |
| 32 | MONA MonaCoin | MONA | $265,246,015 | $4.77 | 55,570,550 | $25,770,300 | 3.65% | 28.06% | 61.43% |
| 33 | KMD Komodo | KMD | $261,751,598 | $2.53 | 103,617,217 | $4,730,820 | 0.21% | 4.74% | 10.58% |
| 34 | STEEM Steem | STEEM | $246,964,328 | $1.00 | 246,742,260 | $4,049,990 | 0.19% | 6.89% | 9.58% |
| 35 | RDN Raiden Networ… | RDN | $219,407,500 | $4.39 | 50,000,000 | $12,414,500 | -0.37% | 7.52% | 117.93% |
| 36 | DOGE Dogecoin | DOGE | $219,145,110 | $0.001955 | 112,075,194,039 | $6,768,040 | 0.89% | 2.82% | 48.36% |
| 37 | GNT Golem | GNT | $209,756,625 | $0.251799 | 833,032,000 | $3,219,560 | 0.33% | 8.46% | 20.59% |
| 38 | MAID MaidSafeCoin | MAID | $207,759,572 | $0.459084 | 452,552,412 | $2,209,260 | 0.95% | 0.83% | 17.21% |
| 39 | FCT Factom | FCT | $205,052,528 | $23.45 | 8,745,102 | $3,887,940 | 1.35% | 8.53% | 26.53% |
| 40 | PAY TenX | PAY | $202,827,339 | $1.94 | 104,661,310 | $3,150,090 | 0.58% | 2.42% | 14.95% |
| 41 | XUC Exchange Union | XUC | $190,693,565 | $7.69 | 24,798,538 | $3,115,430 | 6.68% | 3.81% | 160.29% |
| 42 | GAS Gas | GAS | $188,271,636 | $21.90 | 8,597,035 | $1,903,400 | -0.42% | 5.74% | -20.29% |
| 43 | SALT SALT | SALT | $187,068,023 | $3.82 | 48,941,347 | $4,326,700 | 1.55% | 5.89% | 9.91% |
| 44 | VERI Veritaseum | VERI | $186,884,863 | $92.24 | 2,026,045 | $549,921 | 1.28% | -1.55% | -12.02% |
| 45 | VTC Vertcoin | VTC | $185,722,568 | $4.47 | 41,519,600 | $7,046,070 | 2.27% | 12.20% | 6.99% |
| 46 | ICN Iconomi | ICN | $180,481,137 | $1.81 | 99,788,314 | $1,646,540 | -0.89% | 16.96% | 79.56% |
| 47 | BNB Binance Coin | BNB | $175,894,410 | $1.78 | 99,014,000 | $12,694,200 | -0.32% | 3.60% | 12.63% |
| 48 | PIVX PIVX | PIVX | $174,213,084 | $3.17 | 54,994,976 | $890,144 | 0.91% | 5.40% | 4.82% |
| 49 | DGD DigixDAO | DGD | $169,881,200 | $84.94 | 2,000,000 | $822,395 | -1.36% | 7.34% | 23.33% |
| 50 | GBYTE Byteball Bytes | GBYTE | $163,369,579 | $253.20 | 645,222 | $823,593 | 1.05% | -2.47% | 8.97% |
| 51 | BAT Basic Attenti… | BAT | $161,945,000 | $0.161945 | 1,000,000,000 | $3,581,970 | 0.19% | 2.31% | -0.68% |
| 52 | SC Siacoin | SC | $159,082,973 | $0.005113 | 31,115,621,880 | $2,329,650 | 0.04% | 3.29% | 26.62% |
| 53 | BTCD BitcoinDark | BTCD | $155,859,526 | $120.93 | 1,288,862 | $185,967 | 0.08% | 3.49% | 9.95% |
| 54 | AE Aeternity | AE | $150,146,275 | $0.644348 | 233,020,472 | $4,214,540 | 0.10% | -1.53% | 32.61% |
| 55 | KNC Kyber Network | KNC | $147,673,393 | $1.10 | 134,132,697 | $4,349,130 | 0.55% | -0.03% | 0.00% |
| 56 | GNO Gnosis | GNO | $140,031,083 | $126.77 | 1,104,590 | $13,191,200 | 0.63% | 33.40% | 96.33% |
| 57 | GAME GameCredits | GAME | $136,016,967 | $2.11 | 64,355,352 | $3,582,820 | 1.64% | 6.26% | 10.78% |
| 58 | ETP Metaverse ETP | ETP | $134,841,306 | $3.70 | 36,463,503 | $4,153,080 | -1.45% | 1.87% | 15.81% |
| 59 | TRX TRON | TRX | $132,056,392 | $0.002013 | 65,613,192,465 | $4,055,140 | -1.31% | -3.91% | 3.12% |
| 60 | SYS Syscoin | SYS | $130,149,663 | $0.245979 | 529,108,839 | $5,995,980 | 1.11% | 14.11% | 22.31% |
| 61 | NXT Nxt | NXT | $128,897,965 | $0.129027 | 998,999,942 | $19,150,400 | -1.68% | 8.22% | 82.46% |
| 62 | XZC ZCoin | XZC | $127,259,519 | $36.21 | 3,514,777 | $8,435,920 | 0.96% | 5.92% | 57.45% |
| 63 | ETHOS Ethos | ETHOS | $125,132,503 | $1.68 | 74,526,219 | $1,252,580 | 1.15% | 5.41% | 27.17% |
| 64 | WTC Walton | WTC | $122,248,311 | $4.91 | 24,898,178 | $15,448,400 | 1.07% | 10.07% | -0.15% |
| 65 | PURA Pura | PURA | $120,907,671 | $0.703509 | 171,863,716 | $174,959 | 1.72% | 6.22% | 14.33% |
| 66 | ZRX 0x | ZRX | $119,315,500 | $0.238631 | 500,000,000 | $2,966,070 | 0.86% | 9.52% | 18.74% |
| 67 | GXS GXShares | GXS | $117,961,069 | $2.91 | 40,510,000 | $11,159,400 | 1.10% | 4.65% | 33.04% |
| 68 | SNT Status | SNT | $115,419,615 | $0.033258 | 3,470,483,788 | $2,733,080 | 0.72% | 3.32% | 17.17% |
| 69 | CVC Civic | CVC | $113,350,767 | $0.330758 | 342,700,000 | $2,619,620 | -0.11% | 4.72% | 17.94% |
| 70 | BLOCK Blocknet | BLOCK | $112,457,829 | $22.95 | 4,899,803 | $90,860 | 1.37% | 7.03% | 7.82% |
| 71 | BNT Bancor | BNT | $108,268,281 | $2.66 | 40,772,871 | $3,848,080 | 0.21% | 6.93% | 33.87% |
| 72 | BTM Bytom | BTM | $106,060,059 | $0.107457 | 987,000,000 | $587,440 | -0.42% | -2.98% | -3.16% |
| 73 | MTL Metal | MTL | $98,396,853 | $5.10 | 19,300,994 | $9,201,400 | 0.95% | 13.58% | 20.42% |
| 74 | QSP Quantstamp | QSP | $98,051,096 | $0.158835 | 617,314,171 | $17,162,900 | 2.04% | -5.90% | |
| 75 | DGB DigiByte | DGB | $97,357,394 | $0.010294 | 9,457,224,133 | $8,087,670 | 0.25% | 11.38% | 15.70% |
| 76 | FUN FunFair | FUN | $96,258,363 | $0.022650 | 4,249,873,622 | $1,343,260 | 0.94% | -4.24% | 42.85% |
| 77 | CNX Cryptonex | CNX | $91,730,831 | $2.04 | 44,980,867 | $105,148 | 1.33% | 4.76% | 57.48% |
| 78 | LKK Lykke | LKK | $91,551,893 | $0.348063 | 263,032,535 | $498,522 | -0.40% | -2.85% | -2.84% |
| 79 | NXS Nexus | NXS | $90,740,591 | $1.68 | 53,981,089 | $10,513,800 | 11.24% | 3.54% | 60.56% |
| 80 | ZEN ZenCash | ZEN | $79,567,167 | $32.40 | 2,455,648 | $2,654,690 | 3.80% | 9.32% | 49.61% |
| 81 | SNGLS SingularDTV | SNGLS | $79,459,800 | $0.132433 | 600,000,000 | $1,533,140 | 1.53% | 5.48% | 5.26% |
| 82 | XVG Verge | XVG | $78,609,087 | $0.005494 | 14,309,055,685 | $1,922,400 | -0.27% | 5.25% | -10.70% |
| 83 | STORJ Storj | STORJ | $75,901,440 | $0.721871 | 105,145,434 | $6,382,030 | 0.89% | 4.77% | 19.07% |
| 84 | ATM ATMChain | ATM | $75,679,601 | $0.022828 | 3,315,252,992 | $39,048 | 8.94% | 2.43% | -35.13% |
| 85 | VEN VeChain | VEN | $70,327,801 | $0.253742 | 277,162,633 | $1,772,280 | -0.69% | 4.54% | -0.92% |
| 86 | ANT Aragon | ANT | $67,963,395 | $2.09 | 32,513,859 | $1,402,600 | 1.17% | 18.35% | 46.66% |
| 87 | SUB Substratum | SUB | $67,245,927 | $0.297428 | 226,091,449 | $3,503,790 | 2.76% | 35.05% | 113.82% |
| 88 | PART Particl | PART | $67,130,283 | $8.62 | 7,783,690 | $154,288 | 0.48% | 3.45% | -0.83% |
| 89 | MGO MobileGo | MGO | $66,344,186 | $0.676782 | 98,028,887 | $370,514 | 0.42% | 17.14% | 49.47% |
| 90 | LINK ChainLink | LINK | $62,721,400 | $0.179204 | 350,000,000 | $3,338,390 | 1.75% | 1.51% | 10.21% |
| 91 | RCN Ripio Credit … | RCN | $62,491,710 | $0.128811 | 485,142,647 | $12,252,800 | 4.47% | 21.50% | 26.65% |
| 92 | PPP PayPie | PPP | $62,153,355 | $0.753374 | 82,500,000 | $306,148 | 1.40% | 0.77% | 77.83% |
| 93 | ADX AdEx | ADX | $61,921,737 | $1.08 | 57,509,601 | $2,490,080 | 0.09% | 4.47% | 3.34% |
| 94 | POT PotCoin | POT | $60,718,421 | $0.277571 | 218,749,154 | $3,829,820 | 13.33% | 47.75% | 116.28% |
| 95 | OTN Open Trading … | OTN | $60,083,634 | $23.31 | 2,577,480 | $5,313,690 | 0.31% | 33.92% | -32.83% |
| 96 | MCO Monaco | MCO | $58,789,558 | $5.97 | 9,844,875 | $3,716,520 | 0.68% | 3.66% | 8.32% |
| 97 | EDG Edgeless | EDG | $58,414,988 | $0.711976 | 82,046,288 | $864,606 | -0.03% | 4.03% | 9.42% |
| 98 | BAY BitBay | BAY | $57,125,529 | $0.056680 | 1,007,863,975 | $2,051,870 | 4.74% | 18.30% | 29.25% |
| 99 | LRC Loopring | LRC | $56,478,374 | $0.197359 | 286,170,756 | $1,331,710 | 3.16% | 9.43% | 37.92% |
| 100 | IOC I/O Coin | IOC | $55,919,133 | $3.41 | 16,382,622 | $268,150 | 4.99% | 7.99% | 31.97% |
| 101 | NAV NAV Coin | NAV | $55,276,501 | $0.890444 | 62,077,460 | $685,835 | 1.41% | 3.48% | 7.22% |
| 102 | XAS Asch | XAS | $54,391,645 | $0.600276 | 90,611,060 | $967,728 | 1.70% | 6.21% | 3.27% |
| 103 | KIN Kin | KIN | $53,896,373 | $0.000071 | 756,097,560,976 | $65,387 | -0.07% | -2.25% | 15.19% |
| 104 | UBQ Ubiq | UBQ | $52,251,510 | $1.34 | 38,996,575 | $473,329 | 0.49% | 3.15% | 6.35% |
| 105 | FAIR FairCoin | FAIR | $51,906,062 | $0.975791 | 53,193,831 | $24,303 | 1.74% | 3.71% | -4.42% |
| 106 | XCP Counterparty | XCP | $51,683,520 | $19.75 | 2,617,483 | $629,764 | 3.63% | 21.62% | 28.35% |
| 107 | SAN Santiment Net… | SAN | $50,958,947 | $0.842261 | 60,502,560 | $4,938,190 | 2.77% | 13.59% | 158.78% |
| 108 | KCS KuCoin Shares | KCS | $50,640,799 | $0.556229 | 91,043,076 | $1,140,310 | 0.97% | 0.25% | -9.77% |
| 109 | ACT Achain | ACT | $50,417,400 | $0.168058 | 300,000,000 | $437,762 | -1.50% | 1.41% | 41.31% |
| 110 | EMC2 Einsteinium | EMC2 | $49,346,307 | $0.228419 | 216,034,160 | $23,259,900 | 0.38% | 50.81% | 89.93% |
| 111 | DATA Streamr DATAcoin | DATA | $48,764,605 | $0.072014 | 677,154,514 | $1,688,610 | 0.18% | 2.77% | 0.85% |
| 112 | RHOC RChain | RHOC | $47,899,810 | $0.263239 | 181,963,195 | $40,443 | 5.53% | 27.16% | 88.49% |
| 113 | RLC iExec RLC | RLC | $46,828,649 | $0.592237 | 79,070,793 | $539,859 | 1.12% | 1.50% | 14.06% |
| 114 | FTC Feathercoin | FTC | $46,474,694 | $0.254141 | 182,869,720 | $1,579,160 | -3.63% | 20.89% | 98.39% |
| 115 | MLN Melon | MLN | $46,134,439 | $76.97 | 599,400 | $658,831 | 0.40% | 8.82% | 12.92% |
| 116 | QRL Quantum Resis… | QRL | $45,653,504 | $0.877952 | 52,000,000 | $325,758 | 1.28% | 10.20% | 36.81% |
| 117 | PPC Peercoin | PPC | $45,462,474 | $1.86 | 24,463,103 | $607,844 | 0.26% | 6.67% | 15.28% |
| 118 | WINGS Wings | WINGS | $45,229,865 | $0.504188 | 89,708,333 | $553,284 | 1.93% | 5.04% | 6.36% |
| 119 | BTX Bitcore | BTX | $43,009,395 | $35.97 | 1,195,602 | $8,458,420 | 5.89% | 23.94% | 11.27% |
| 120 | REQ Request Network | REQ | $42,880,646 | $0.067422 | 636,000,000 | $3,812,160 | 2.46% | -1.59% | 42.57% |
| 121 | ZSC Zeusshield | ZSC | $41,501,072 | $0.036020 | 1,152,170,665 | $1,241,270 | -0.45% | 1.62% | -18.03% |
| 122 | AEON Aeon | AEON | $41,280,028 | $2.82 | 14,651,140 | $174,305 | 2.88% | -1.43% | 19.32% |
| 123 | DCT DECENT | DCT | $41,266,360 | $0.804317 | 51,306,089 | $1,136,540 | 3.51% | 11.77% | 65.69% |
| 124 | PLR Pillar | PLR | $39,946,734 | $0.175679 | 227,384,800 | $151,570 | 2.35% | 3.56% | -5.60% |
| 125 | GRS Groestlcoin | GRS | $39,622,912 | $0.575302 | 68,873,239 | $2,145,200 | 1.23% | 9.11% | 11.54% |
| 126 | NEBL Neblio | NEBL | $39,445,020 | $3.14 | 12,578,533 | $342,361 | 0.82% | 10.34% | -5.01% |
| 127 | MNX MinexCoin | MNX | $39,069,000 | $13.02 | 3,000,000 | $104,230 | 0.90% | 13.12% | 54.71% |
| 128 | BDL Bitdeal | BDL | $37,962,972 | $0.216210 | 175,583,793 | $90,476 | -0.65% | -8.14% | 14.11% |
| 129 | VIA Viacoin | VIA | $37,628,103 | $1.64 | 22,903,186 | $904,137 | 0.84% | 11.60% | 16.90% |
| 130 | ENG Enigma | ENG | $36,960,837 | $0.493890 | 74,836,171 | $1,184,100 | 0.26% | -0.51% | 27.75% |
| 131 | CLOAK CloakCoin | CLOAK | $36,790,476 | $7.18 | 5,122,951 | $447,936 | 1.96% | 9.44% | 15.39% |
| 132 | MDA Moeda Loyalty… | MDA | $36,718,190 | $1.87 | 19,628,888 | $3,567,700 | -0.25% | -3.44% | 47.37% |
| 133 | SNM SONM | SNM | $36,501,917 | $0.101507 | 359,600,000 | $1,125,830 | -0.63% | 2.68% | 22.04% |
| 134 | MANA Decentraland | MANA | $36,499,917 | $0.016053 | 2,273,755,650 | $1,156,460 | -0.58% | -6.86% | 29.43% |
| 135 | XPA XPlay | XPA | $36,309,600 | $0.036310 | 1,000,000,000 | $14,479 | -0.29% | 21.12% | 41.06% |
| 136 | CTR Centra | CTR | $35,923,516 | $0.528287 | 68,000,000 | $2,622,750 | 1.23% | 17.02% | -3.58% |
| 137 | SKY Skycoin | SKY | $35,593,077 | $6.00 | 5,933,198 | $46,713 | 1.48% | 12.39% | 36.15% |
| 138 | R Revain | R | $35,410,895 | $0.191981 | 184,450,000 | $160,362 | 1.18% | 3.65% | 21.39% |
| 139 | NLC2 NoLimitCoin | NLC2 | $35,303,107 | $0.172678 | 204,444,729 | $125,638 | 1.60% | -0.02% | -6.36% |
| 140 | TAAS TaaS | TAAS | $35,019,413 | $4.30 | 8,146,001 | $424,275 | 0.86% | 5.25% | -3.53% |
| 141 | TNT Tierion | TNT | $34,603,236 | $0.081898 | 422,513,667 | $1,365,890 | -0.76% | -7.38% | 59.40% |
| 142 | RDD ReddCoin | RDD | $34,412,971 | $0.001200 | 28,675,564,443 | $615,868 | 7.96% | 1.96% | 9.85% |
| 143 | MOD Modum | MOD | $33,878,678 | $1.95 | 17,366,200 | $1,249,320 | 0.84% | 1.99% | -3.77% |
| 144 | EMC Emercoin | EMC | $33,357,595 | $0.814055 | 40,977,078 | $121,545 | 2.78% | 5.18% | 13.54% |
| 145 | 1ST FirstBlood | 1ST | $33,301,713 | $0.389228 | 85,558,371 | $535,565 | 1.74% | 5.84% | 22.85% |
| 146 | RISE Rise | RISE | $33,147,636 | $0.292981 | 113,139,200 | $999,964 | 6.71% | 12.33% | 18.24% |
| 147 | GRID Grid+ | GRID | $32,856,481 | $0.837396 | 39,236,491 | $143,989 | -7.19% | -5.32% | -10.07% |
| 148 | COB Cobinhood | COB | $32,224,201 | $0.126042 | 255,662,404 | $129,597 | 6.46% | 14.22% | 94.07% |
| 149 | AST AirSwap | AST | $32,132,700 | $0.214218 | 150,000,000 | $1,911,390 | 0.49% | -1.24% | 4.70% |
| 150 | NLG Gulden | NLG | $31,913,108 | $0.089430 | 356,848,545 | $203,949 | 1.72% | 2.91% | 6.27% |
| 151 | CFI Cofound.it | CFI | $31,846,587 | $0.097989 | 325,000,000 | $290,806 | -0.03% | 3.86% | 11.30% |
| 152 | UNITY SuperNET | UNITY | $31,681,356 | $38.82 | 816,061 | $1,324 | -1.48% | 62.16% | 9.61% |
| 153 | OK OKCash | OK | $31,506,958 | $0.429687 | 73,325,369 | $6,868,880 | 0.10% | -5.79% | -0.48% |
| 154 | CND Cindicator | CND | $31,370,751 | $0.021695 | 1,445,976,590 | $401,626 | 2.58% | 6.29% | 50.90% |
| 155 | TKN TokenCard | TKN | $31,127,400 | $1.32 | 23,644,056 | $244,818 | 1.84% | 0.81% | 7.45% |
| 156 | TRST WeTrust | TRST | $31,114,525 | $0.337660 | 92,147,500 | $651,826 | 1.94% | 12.64% | 30.12% |
| 157 | ATB ATBCoin | ATB | $29,384,257 | $0.749508 | 39,204,727 | $2,163,190 | 3.79% | 8.44% | -2.10% |
| 158 | LEO LEOcoin | LEO | $28,719,695 | $0.306296 | 93,764,511 | $783,934 | 1.65% | 5.90% | 2.01% |
| 159 | UKG Unikoin Gold | UKG | $28,452,493 | $0.214228 | 132,814,073 | $169,865 | -0.51% | 4.12% | 49.92% |
| 160 | ICOS ICOS | ICOS | $28,226,343 | $49.58 | 569,288 | $105,009 | 4.66% | 1.82% | 3.23% |
| 161 | SHIFT Shift | SHIFT | $27,175,345 | $2.38 | 11,438,012 | $4,926,670 | -9.80% | 53.80% | 89.65% |
| 162 | AMB Amber | AMB | $27,118,182 | $0.187551 | 144,590,975 | $206,019 | -1.06% | -3.54% | 5.33% |
| 163 | CRW Crown | CRW | $27,074,812 | $1.68 | 16,160,304 | $451,225 | -1.21% | 18.75% | 24.85% |
| 164 | TRIG Triggers | TRIG | $26,396,564 | $0.822180 | 32,105,578 | $4,362,020 | 0.49% | 14.99% | 40.32% |
| 165 | RPX Red Pulse | RPX | $26,027,045 | $0.047901 | 543,348,500 | $1,694,570 | 0.19% | 1.98% | 4.59% |
| 166 | STX Stox | STX | $25,476,790 | $0.594113 | 42,882,060 | $791,119 | 0.37% | 1.71% | 19.41% |
| 167 | NMC Namecoin | NMC | $25,348,524 | $1.72 | 14,736,400 | $205,802 | 0.21% | 5.93% | 12.41% |
| 168 | LBC LBRY Credits | LBC | $25,058,626 | $0.221374 | 113,195,885 | $632,791 | 4.32% | 11.59% | 11.53% |
| 169 | DNT district0x | DNT | $25,033,560 | $0.041723 | 600,000,000 | $2,435,900 | 0.52% | 3.16% | 17.31% |
| 170 | DRT DomRaider | DRT | $24,726,770 | $0.041804 | 591,500,000 | $205,611 | -0.28% | 6.88% | 19.15% |
| 171 | FUEL Etherparty | FUEL | $24,700,676 | $0.051540 | 479,249,753 | $784,620 | -1.72% | -15.03% | 54.63% |
| 172 | DCN Dentacoin | DCN | $24,207,317 | $0.000075 | 323,507,001,026 | $23,845 | 7.77% | 3.58% | -26.23% |
| 173 | EVX Everex | EVX | $24,029,115 | $1.46 | 16,500,000 | $1,281,400 | 0.30% | -0.71% | -6.95% |
| 174 | EDO Eidoo | EDO | $23,905,118 | $2.23 | 10,708,403 | $790,334 | 1.62% | 2.32% | 8.06% |
| 175 | XEL Elastic | XEL | $23,902,486 | $0.272774 | 87,627,435 | $456,412 | -1.24% | 2.05% | 6.09% |
| 176 | BLK BlackCoin | BLK | $23,541,049 | $0.307687 | 76,509,728 | $484,655 | 1.63% | 4.66% | 31.52% |
| 177 | VIB Viberate | VIB | $23,120,638 | $0.143918 | 160,651,468 | $2,891,850 | 1.51% | -4.74% | 14.17% |
| 178 | ION ION | ION | $23,074,685 | $1.29 | 17,860,769 | $28,569 | 1.38% | 4.62% | 8.06% |
| 179 | SIB SIBCoin | SIB | $22,879,972 | $1.44 | 15,885,009 | $163,251 | 0.14% | -1.23% | 14.56% |
| 180 | XAUR Xaurum | XAUR | $22,789,374 | $0.179291 | 127,108,297 | $270,674 | 2.70% | 5.48% | 2.54% |
| 181 | CDT CoinDash | CDT | $22,402,960 | $0.039959 | 560,650,080 | $939,736 | -0.43% | 2.78% | 27.38% |
| 182 | DICE Etheroll | DICE | $22,066,874 | $3.15 | 7,001,623 | $107,055 | -4.77% | -1.08% | 29.46% |
| 183 | XRB RaiBlocks | XRB | $22,005,422 | $0.165146 | 133,248,290 | $217,998 | 2.06% | 6.52% | 10.90% |
| 184 | DMD Diamond | DMD | $21,763,908 | $8.61 | 2,528,655 | $125,857 | -2.79% | -6.40% | -11.49% |
| 185 | TIX Blocktix | TIX | $21,608,920 | $0.540223 | 40,000,000 | $39,923,500 | 0.28% | 25.40% | 228.43% |
| 186 | NMR Numeraire | NMR | $21,141,018 | $16.95 | 1,247,574 | $1,709,250 | -3.61% | 26.53% | 53.40% |
| 187 | PPY Peerplays | PPY | $20,412,411 | $5.34 | 3,820,975 | $7,698 | 1.45% | 6.48% | 12.04% |
| 188 | RBY Rubycoin | RBY | $20,302,201 | $0.811519 | 25,017,530 | $41,910 | 0.10% | 4.13% | 9.08% |
| 189 | DPY Delphy | DPY | $20,094,372 | $0.741946 | 27,083,335 | $17,778 | -3.85% | -0.70% | 4.20% |
| 190 | SAFEX Safe Exchange… | SAFEX | $20,075,686 | $0.009348 | 2,147,483,647 | $157,367 | 1.15% | 7.70% | 7.72% |
| 191 | AMP Synereo | AMP | $19,766,277 | $0.240301 | 82,256,324 | $1,087,270 | -0.01% | 10.56% | 57.69% |
| 192 | PRG Paragon | PRG | $18,833,525 | $0.290029 | 64,936,697 | $137,057 | 1.04% | 2.52% | -15.51% |
| 193 | XRL Rialto | XRL | $18,652,060 | $0.219436 | 85,000,000 | $43,442 | 7.10% | 24.47% | 30.06% |
| 194 | DLT Agrello | DLT | $18,458,460 | $0.214686 | 85,978,873 | $150,725 | 1.37% | 1.73% | 36.77% |
| 195 | TOA ToaCoin | TOA | $18,449,490 | $0.010625 | 1,736,455,312 | $18,312 | -0.89% | 4.80% | 10.69% |
| 196 | CLAM Clams | CLAM | $18,438,248 | $6.76 | 2,728,981 | $971,744 | 2.13% | 8.22% | 27.84% |
| 197 | AGRS Agoras Tokens | AGRS | $18,191,376 | $0.433128 | 42,000,000 | $102,938 | -0.13% | 7.64% | 19.14% |
| 198 | PEPECASH Pepe Cash | PEPECASH | $18,128,401 | $0.025828 | 701,884,009 | $10,448 | 1.17% | 5.12% | 0.20% |
| 199 | TGT Target Coin | TGT | $17,924,540 | $0.018820 | 952,429,892 | $840 | 2.87% | 6.27% | 13.08% |
| 200 | JINN Jinn | JINN | $17,852,052 | $304.11 | 58,703 | $3,041 | -1.48% | -1.80% | |
| 201 | MSP Mothership | MSP | $17,795,680 | $0.127112 | 140,000,000 | $242,977 | -1.48% | -2.41% | 9.15% |
| 202 | GRC GridCoin | GRC | $17,697,405 | $0.045342 | 390,312,753 | $98,027 | -0.23% | 3.48% | 13.92% |
| 203 | MUE MonetaryUnit | MUE | $17,171,187 | $0.144750 | 118,626,505 | $510,579 | 2.54% | 0.81% | 40.15% |
| 204 | CSNO BitDice | CSNO | $16,837,170 | $0.240531 | 70,000,000 | $15,760 | 3.75% | -2.29% | -11.42% |
| 205 | ENJ Enjin Coin | ENJ | $16,806,682 | $0.022225 | 756,192,535 | $761,828 | -0.99% | -7.78% | 9.09% |
| 206 | TIME Chronobank | TIME | $16,735,797 | $23.57 | 710,113 | $447,674 | 0.61% | -1.20% | 2.03% |
| 207 | MER Mercury | MER | $16,504,900 | $0.165049 | 100,000,000 | $794,540 | -0.10% | 10.40% | 25.06% |
| 208 | AVT Aventus | AVT | $16,454,700 | $2.74 | 6,000,000 | $672,491 | 0.91% | 5.81% | 13.79% |
| 209 | VRC VeriCoin | VRC | $16,101,491 | $0.528296 | 30,478,163 | $121,630 | 1.74% | 6.98% | 15.77% |
| 210 | HMQ Humaniq | HMQ | $16,076,276 | $0.098711 | 162,861,562 | $280,452 | 1.12% | 4.65% | 6.68% |
| 211 | BSD BitSend | BSD | $16,047,158 | $0.928745 | 17,278,325 | $327,237 | 2.27% | 0.06% | 7.48% |
| 212 | ALIS ALIS | ALIS | $16,016,277 | $0.415590 | 38,538,648 | $120,343 | 0.56% | 9.68% | -21.81% |
| 213 | SOAR Soarcoin | SOAR | $15,942,937 | $0.022374 | 712,571,710 | $2,447 | 1.33% | 8.03% | -0.96% |
| 214 | TCC The ChampCoin | TCC | $15,839,648 | $0.096041 | 164,925,727 | $130,163 | 2.39% | 8.42% | 3.63% |
| 215 | POE Po.et | POE | $15,760,574 | $0.007309 | 2,156,389,197 | $194,582 | 0.94% | 4.24% | 10.32% |
| 216 | XDN DigitalNote | XDN | $15,740,563 | $0.002286 | 6,885,695,758 | $3,831,510 | 3.50% | 1.71% | 7.18% |
| 217 | SLS SaluS | SLS | $15,576,128 | $15.50 | 1,005,048 | $38,237 | 3.03% | 7.97% | 16.68% |
| 218 | EXP Expanse | EXP | $15,393,675 | $1.95 | 7,906,397 | $300,221 | 1.17% | 2.10% | 8.06% |
| 219 | BMC Blackmoon Crypto | BMC | $15,315,142 | $0.509668 | 30,049,251 | $880,957 | 2.22% | 3.49% | -3.11% |
| 220 | OMNI Omni | OMNI | $15,282,174 | $27.28 | 560,170 | $480,710 | 1.10% | 10.90% | 19.15% |
| 221 | SLR SolarCoin | SLR | $14,943,738 | $0.401248 | 37,243,147 | $250,869 | -0.81% | -1.60% | -22.41% |
| 222 | CRDNC Credence Coin | CRDNC | $14,702,189 | $4.41 | 3,337,591 | $600,996 | 1.17% | 3.89% | 51.04% |
| 223 | GUP Matchpool | GUP | $14,667,675 | $0.195569 | 75,000,000 | $989,450 | 0.45% | 0.47% | -12.02% |
| 224 | SMART SmartCash | SMART | $14,658,100 | $0.040347 | 363,300,857 | $209,639 | 11.73% | -27.78% | -28.00% |
| 225 | GOLOS Golos | GOLOS | $14,573,193 | $0.117036 | 124,518,891 | $13,981 | 2.95% | 1.81% | 1.78% |
| 226 | DTB Databits | DTB | $14,540,126 | $0.639188 | 22,747,809 | $138,105 | 1.49% | -5.48% | 61.91% |
| 227 | PAYX Paypex | PAYX | $14,515,146 | $0.212271 | 68,380,258 | $25,489 | 0.16% | 1.97% | -44.34% |
| 228 | MTH Monetha | MTH | $14,513,801 | $0.066926 | 216,863,420 | $733,499 | 1.04% | 4.38% | -4.00% |
| 229 | MCAP MCAP | MCAP | $14,456,796 | $0.377505 | 38,295,641 | $176,572 | 0.43% | 3.74% | -26.27% |
| 230 | NET Nimiq | NET | $14,444,220 | $1.38 | 10,500,000 | $172,437 | 2.01% | 14.11% | 37.80% |
| 231 | CREDO Credo | CREDO | $14,206,837 | $0.025836 | 549,891,703 | $1,911 | -0.29% | 26.44% | 58.19% |
| 232 | HST Decision Token | HST | $13,851,961 | $0.448533 | 30,882,814 | $423,402 | 1.77% | 19.71% | 109.94% |
| 233 | AIR AirToken | AIR | $13,644,015 | $0.012994 | 1,050,000,000 | $225,144 | 3.36% | 20.86% | 152.06% |
| 234 | XWC WhiteCoin | XWC | $13,638,306 | $0.054881 | 248,508,693 | $70,200 | -0.68% | 1.10% | -4.19% |
| 235 | ART Maecenas | ART | $13,597,808 | $0.451003 | 30,150,150 | $7,124 | 0.96% | 11.16% | 13.86% |
| 236 | UNO Unobtanium | UNO | $13,514,881 | $68.31 | 197,846 | $23,222 | 1.86% | 6.81% | 28.59% |
| 237 | PLBT Polybius | PLBT | $13,467,410 | $3.52 | 3,820,954 | $126,606 | 1.23% | 3.08% | 15.97% |
| 238 | BQ bitqy | BQ | $13,397,080 | $0.005506 | 2,433,067,891 | $20,991 | 1.50% | -1.15% | 73.24% |
| 239 | RADS Radium | RADS | $13,383,606 | $3.94 | 3,395,303 | $218,206 | 1.32% | 3.20% | 4.18% |
| 240 | DBIX DubaiCoin | DBIX | $12,984,956 | $8.32 | 1,559,994 | $137,248 | -2.13% | -6.54% | -19.02% |
| 241 | BTDX Bitcloud | BTDX | $12,916,369 | $0.840804 | 15,361,926 | $68,612 | 1.21% | 10.61% | 2.71% |
| 242 | CSC CasinoCoin | CSC | $12,804,902 | $0.331723 | 38,601,187 | $7,801 | 7.09% | 13.30% | 33.28% |
| 243 | NXC Nexium | NXC | $12,644,689 | $0.190084 | 66,521,586 | $525,663 | 1.17% | 3.00% | 16.04% |
| 244 | NEOS NeosCoin | NEOS | $12,354,875 | $3.45 | 3,582,639 | $175,140 | 2.12% | 6.77% | 36.59% |
| 245 | XVC Vcash | XVC | $12,342,087 | $0.803744 | 15,355,744 | $186,290 | 6.36% | 10.21% | 20.25% |
| 246 | WGR Wagerr | WGR | $12,281,862 | $0.067114 | 183,000,000 | $28,147 | 1.35% | 3.56% | 22.64% |
| 247 | BET DAO.Casino | BET | $12,203,912 | $0.072959 | 167,270,821 | $46,357 | 6.40% | 33.35% | 26.70% |
| 248 | ENRG Energycoin | ENRG | $12,129,275 | $0.099900 | 121,414,288 | $38,400 | -0.01% | 2.81% | -6.28% |
| 249 | PTOY Patientory | PTOY | $12,112,590 | $0.173037 | 70,000,000 | $314,186 | 0.25% | 5.79% | 9.64% |
| 250 | SNC SunContract | SNC | $12,006,012 | $0.111464 | 107,712,011 | $1,601,910 | 0.34% | 33.22% | 147.50% |
| 251 | BURST Burst | BURST | $11,973,808 | $0.006651 | 1,800,339,818 | $866,795 | -1.74% | 4.98% | 7.88% |
| 252 | SWT Swarm City | SWT | $11,958,757 | $1.55 | 7,727,791 | $120,919 | 2.18% | 5.88% | -36.40% |
| 253 | ADT adToken | ADT | $11,843,160 | $0.019739 | 600,000,000 | $81,124 | 1.61% | 2.79% | 4.28% |
| 254 | HVN Hive | HVN | $11,786,288 | $0.031430 | 375,000,000 | $373,769 | 0.84% | 15.12% | 50.78% |
| 255 | WCT Waves Communi… | WCT | $11,698,591 | $1.17 | 9,974,924 | $32,258 | 2.71% | 5.83% | 5.78% |
| 256 | GVT Genesis Vision | GVT | $11,623,308 | $3.12 | 3,726,781 | $729,632 | -1.67% | 10.64% | 62.50% |
| 257 | OBITS OBITS | OBITS | $11,595,297 | $0.734349 | 15,789,900 | $4,213 | 0.18% | 4.72% | 18.84% |
| 258 | PZM PRIZM | PZM | $11,594,642 | $1.06 | 10,955,705 | $15,999 | 0.91% | 5.01% | 1.89% |
| 259 | LMC LoMoCoin | LMC | $11,340,461 | $0.051443 | 220,446,255 | $159,614 | 1.82% | 6.61% | 9.55% |
| 260 | ODN Obsidian | ODN | $11,279,925 | $0.462292 | 24,400,000 | $184,294 | 3.82% | 36.69% | 70.95% |
| 261 | FLO FlorinCoin | FLO | $11,208,040 | $0.080028 | 140,050,780 | $522,237 | 2.31% | 2.38% | 13.06% |
| 262 | TX TransferCoin | TX | $11,198,619 | $1.80 | 6,216,275 | $193,468 | 1.45% | 4.36% | 1.86% |
| 263 | NVC Novacoin | NVC | $11,119,427 | $5.83 | 1,907,896 | $173,501 | -0.16% | 4.01% | 29.46% |
| 264 | LUN Lunyr | LUN | $11,078,662 | $4.82 | 2,297,853 | $273,583 | 0.86% | 1.55% | 7.68% |
| 265 | BITCNY bitCNY | BITCNY | $10,961,228 | $0.146116 | 75,017,300 | $922,849 | -0.95% | 4.05% | 3.50% |
| 266 | IFT InvestFeed | IFT | $10,927,449 | $0.057098 | 191,381,257 | $39,219 | -0.17% | 3.40% | -15.93% |
| 267 | IXT iXledger | IXT | $10,913,156 | $0.305017 | 35,778,844 | $105,432 | 0.21% | 14.31% | 24.78% |
| 268 | MYST Mysterium | MYST | $10,870,461 | $0.559496 | 19,429,024 | $311,968 | 0.39% | 3.35% | 0.14% |
| 269 | BCPT BlockMason Cr… | BCPT | $10,781,940 | $0.238717 | 45,166,200 | $257,026 | 0.93% | 3.67% | 11.37% |
| 270 | PST Primas | PST | $10,736,282 | $0.209693 | 51,200,000 | $31,995 | -5.45% | -10.59% | -14.06% |
| 271 | CAG Change | CAG | $10,690,394 | $0.337517 | 31,673,646 | $202,708 | -2.50% | 7.95% | 13.27% |
| 272 | QAU Quantum | QAU | $10,613,607 | $0.135238 | 78,480,955 | $9,762 | -0.79% | 2.28% | 30.73% |
| 273 | KICK KickCoin | KICK | $10,509,940 | $0.032727 | 321,137,782 | $751,711 | 0.78% | 5.49% | 7.45% |
| 274 | SPHR Sphere | SPHR | $10,492,109 | $3.40 | 3,082,940 | $63,821 | 1.10% | 6.39% | 18.22% |
| 275 | YOYOW YOYOW | YOYOW | $10,487,574 | $0.062379 | 168,127,224 | $1,031,540 | -0.15% | 3.52% | 12.38% |
| 276 | FRD Farad | FRD | $10,392,976 | $0.064956 | 160,000,000 | $7,081 | -6.28% | -67.69% | 4.21% |
| 277 | PASC Pascal Coin | PASC | $10,156,752 | $0.657710 | 15,442,600 | $131,357 | -1.38% | 3.37% | 28.14% |
| 278 | OAX OAX | OAX | $9,838,814 | $0.393407 | 25,009,250 | $345,648 | 0.89% | 6.81% | 16.22% |
| 279 | VOX Voxels | VOX | $9,836,820 | $0.046842 | 210,000,000 | $505,708 | 0.74% | -1.23% | 17.47% |
| 280 | DENT Dent | DENT | $9,325,163 | $0.000879 | 10,614,760,961 | $78,264 | -0.26% | 26.13% | 78.18% |
| 281 | GAM Gambit | GAM | $9,143,076 | $7.63 | 1,198,005 | $300,143 | 1.02% | 0.24% | 6.10% |
| 282 | INCNT Incent | INCNT | $9,052,344 | $0.196719 | 46,016,625 | $107,946 | 2.69% | 8.97% | 22.30% |
| 283 | KRB Karbowanec | KRB | $9,010,440 | $1.87 | 4,820,582 | $176,451 | 0.30% | 1.49% | 54.35% |
| 284 | CNT Centurion | CNT | $8,893,196 | $0.120377 | 73,877,869 | $38,400 | 5.94% | 7.61% | -5.42% |
| 285 | ONX Onix | ONX | $8,877,944 | $0.323625 | 27,432,814 | $98,878 | 1.02% | 4.77% | 85.03% |
| 286 | RVT Rivetz | RVT | $8,777,410 | $0.334448 | 26,244,468 | $11,320 | -3.65% | -2.39% | 8.83% |
| 287 | CAT BlockCAT | CAT | $8,741,616 | $1.19 | 7,360,121 | $83,396 | 4.06% | 10.16% | 1.86% |
| 288 | CVCOIN CVCoin | CVCOIN | $8,674,738 | $0.881845 | 9,837,033 | $6,838 | -5.90% | 3.27% | 10.24% |
| 289 | PIX Lampix | PIX | $8,636,962 | $0.076216 | 113,322,017 | $53,193 | -2.93% | -3.73% | 47.76% |
| 290 | XBC Bitcoin Plus | XBC | $8,526,983 | $82.66 | 103,155 | $144,775 | 0.42% | 4.92% | 11.34% |
| 291 | XBY XTRABYTES | XBY | $8,506,002 | $0.019781 | 430,000,000 | $23,517 | 1.02% | 5.96% | 8.89% |
| 292 | PINK PinkCoin | PINK | $8,269,941 | $0.022367 | 369,738,500 | $87,045 | 0.49% | 5.25% | 1.67% |
| 293 | BCY Bitcrystals | BCY | $8,112,629 | $0.349291 | 23,225,989 | $138,103 | 2.74% | 8.81% | 19.28% |
| 294 | XST Stealthcoin | XST | $7,743,350 | $0.282033 | 27,455,477 | $63,758 | 1.65% | 5.58% | 10.57% |
| 295 | KORE Kore | KORE | $7,666,166 | $3.79 | 2,022,084 | $170,959 | 1.96% | 2.19% | 21.85% |
| 296 | BITB BitBean | BITB | $7,664,357 | $0.003430 | 2,234,246,000 | $220,535 | 0.39% | -1.45% | 7.74% |
| 297 | XSPEC Spectrecoin | XSPEC | $7,548,979 | $0.363189 | 20,785,264 | $17,261 | 1.68% | 4.24% | -3.59% |
| 298 | EMV Ethereum Movi… | EMV | $7,240,143 | $1.10 | 6,566,666 | $2,238 | -0.29% | -7.15% | 313.92% |
| 299 | MTNC Masternodecoin | MTNC | $7,167,083 | $0.147063 | 48,734,781 | $3,275 | 1.74% | 5.41% | -4.80% |
| 300 | HTML5 HTMLCOIN | HTML5 | $6,973,103 | $0.000172 | 40,659,020,000 | $51,959 | 1.47% | -7.30% | -23.82% |
| 301 | MOON Mooncoin | MOON | $6,955,713 | $0.000031 | 222,851,652,163 | $7,974 | 0.75% | -33.00% | -14.88% |
| 302 | CURE Curecoin | CURE | $6,842,751 | $0.287447 | 23,805,263 | $72,980 | 1.60% | 3.56% | -1.39% |
| 303 | VIBE VIBE | VIBE | $6,842,459 | $0.039945 | 171,298,724 | $36,101 | 0.34% | 10.63% | 34.28% |
| 304 | HEAT HEAT | HEAT | $6,816,111 | $0.224091 | 30,416,712 | $3,035 | 0.69% | -9.36% | -11.73% |
| 305 | LA LAToken | LA | $6,736,725 | $0.167069 | 40,323,010 | $26,861 | 0.66% | -7.91% | 35.56% |
| 306 | APX APX | APX | $6,734,177 | $9.58 | 703,179 | $105,070 | 1.78% | -1.29% | 34.93% |
| 307 | DRP DCORP | DRP | $6,688,835 | $0.826394 | 8,094,002 | $80,905 | 9.21% | -9.93% | 4.56% |
| 308 | BCO BridgeCoin | BCO | $6,682,823 | $0.248983 | 26,840,480 | $18,340 | 11.82% | 9.11% | 84.57% |
| 309 | NVST NVO | NVST | $6,612,435 | $0.440829 | 15,000,000 | $710 | -1.97% | 18.75% | -2.79% |
| 310 | GCR Global Curren… | GCR | $6,563,590 | $0.063461 | 103,427,466 | $130,912 | 1.13% | 11.80% | 25.61% |
| 311 | EDR E-Dinar Coin | EDR | $6,563,073 | $0.007406 | 886,211,988 | $538,395 | -0.77% | -7.19% | -14.80% |
| 312 | MYB MyBit Token | MYB | $6,526,967 | $2.49 | 2,616,334 | $84,582 | -0.12% | 3.75% | 20.67% |
| 313 | NIO Autonio | NIO | $6,490,549 | $0.098598 | 65,828,135 | $48,633 | 9.90% | 13.03% | 88.20% |
| 314 | SEQ Sequence | SEQ | $6,453,258 | $0.142861 | 45,171,584 | $45,257 | 1.34% | 0.29% | 2.00% |
| 315 | AUR Auroracoin | AUR | $6,376,979 | $0.736530 | 8,658,139 | $264,704 | -0.27% | 3.31% | 15.83% |
| 316 | DYN Dynamic | DYN | $6,373,822 | $3.60 | 1,771,308 | $32,577 | 3.65% | 5.42% | 5.60% |
| 317 | GLD GoldCoin | GLD | $6,354,171 | $0.156329 | 40,646,144 | $49,557 | 0.48% | 3.00% | -0.96% |
| 318 | MUSIC Musicoin | MUSIC | $6,146,275 | $0.013249 | 463,908,310 | $123,663 | 1.33% | 3.11% | 3.36% |
| 319 | PLU Pluton | PLU | $6,044,312 | $7.11 | 850,000 | $211,103 | 0.34% | 8.79% | 5.89% |
| 320 | PDC Project Decorum | PDC | $6,006,850 | $0.120137 | 50,000,000 | $69,587 | 1.45% | -1.56% | 3.60% |
| 321 | QWARK Qwark | QWARK | $5,828,450 | $0.141136 | 41,296,696 | $110,940 | 5.79% | 7.27% | 5.35% |
| 322 | EAC EarthCoin | EAC | $5,783,440 | $0.000502 | 11,510,913,945 | $121,760 | 0.97% | 10.34% | 39.00% |
| 323 | FLDC FoldingCoin | FLDC | $5,727,699 | $0.010917 | 524,682,737 | $106,975 | -0.93% | 3.64% | 13.59% |
| 324 | SBD Steem Dollars | SBD | $5,688,471 | $1.70 | 3,345,254 | $5,279,320 | -0.85% | 32.97% | 72.65% |
| 325 | XMY Myriad | XMY | $5,671,050 | $0.003702 | 1,531,942,000 | $102,239 | -2.18% | 8.41% | 19.14% |
| 326 | SXC Sexcoin | SXC | $5,617,953 | $0.044850 | 125,260,389 | $79,188 | -2.54% | 10.37% | 101.92% |
| 327 | COSS COSS | COSS | $5,579,725 | $0.067226 | 83,000,000 | $139,573 | 1.07% | -3.32% | -3.08% |
| 328 | ABY ArtByte | ABY | $5,428,872 | $0.006850 | 792,537,250 | $259,914 | 5.84% | 11.36% | 19.10% |
| 329 | CRB Creditbit | CRB | $5,416,213 | $0.328161 | 16,504,744 | $126,150 | -0.02% | -0.24% | 7.17% |
| 330 | BITUSD bitUSD | BITUSD | $5,410,547 | $0.992617 | 5,450,790 | $350,924 | -0.79% | 4.13% | 2.89% |
| 331 | ZRC ZrCoin | ZRC | $5,353,883 | $1.47 | 3,640,512 | $48,489 | 1.40% | 0.68% | -4.14% |
| 332 | SUPER SuperCoin | SUPER | $5,302,045 | $0.113103 | 46,878,026 | $100,972 | 2.48% | 0.31% | -31.89% |
| 333 | PRO Propy | PRO | $5,238,294 | $0.372641 | 14,057,212 | $131,802 | 0.09% | -8.13% | 15.90% |
| 334 | POSW PoSW Coin | POSW | $5,205,035 | $0.118028 | 44,100,000 | $40,176 | 2.51% | -5.74% | -5.05% |
| 335 | SYNX Syndicate | SYNX | $5,193,952 | $0.317222 | 16,373,240 | $1,781,370 | 2.41% | -12.44% | 37.23% |
| 336 | SNRG Synergy | SNRG | $5,089,131 | $1.58 | 3,216,633 | $22,116 | 1.46% | 3.30% | 6.89% |
| 337 | ONION DeepOnion | ONION | $5,087,408 | $1.32 | 3,852,434 | $64,094 | 5.23% | 20.73% | 55.32% |
| 338 | DIME Dimecoin | DIME | $5,081,284 | $0.000009 | 537,959,844,176 | $3,533 | -19.96% | 5.49% | -1.34% |
| 339 | GCC TheGCCcoin | GCC | $4,942,326 | $0.009929 | 497,787,808 | $5,373 | 1.45% | 4.11% | 10.72% |
| 340 | DBET DecentBet | DBET | $4,910,250 | $0.148484 | 33,069,217 | $54,943 | -23.17% | -11.48% | -12.63% |
| 341 | RUP Rupee | RUP | $4,897,035 | $0.219999 | 22,259,350 | $27,968 | 1.31% | 5.62% | 1.67% |
| 342 | SWIFT Bitswift | SWIFT | $4,876,770 | $1.20 | 4,069,197 | $60,026 | 14.37% | 14.08% | 13.40% |
| 343 | ERC EuropeCoin | ERC | $4,788,765 | $0.481234 | 9,951,012 | $51,805 | 0.56% | 0.39% | 0.43% |
| 344 | NSR NuShares | NSR | $4,763,641 | $0.001715 | 2,777,600,756 | $12,863 | 1.46% | 15.83% | 5.63% |
| 345 | XNN Xenon | XNN | $4,740,780 | $0.015803 | 300,000,000 | $24,943 | 0.08% | 3.17% | 20.54% |
| 346 | VOISE Voise | VOISE | $4,726,723 | $0.007351 | 643,012,000 | $351,616 | 0.24% | 12.80% | -9.94% |
| 347 | PTC Pesetacoin | PTC | $4,644,238 | $0.035287 | 131,612,914 | $19,942 | 0.28% | 1.58% | 0.19% |
| 348 | REAL REAL | REAL | $4,625,203 | $0.459953 | 10,055,817 | $35,623 | -0.08% | 21.19% | 47.80% |
| 349 | EXCL ExclusiveCoin | EXCL | $4,616,220 | $1.06 | 4,342,757 | $124,460 | -0.37% | 6.18% | -12.83% |
| 350 | XC XCurrency | XC | $4,534,235 | $0.772959 | 5,866,075 | $12,280 | 1.45% | 4.31% | -27.89% |
| 351 | THC HempCoin | THC | $4,493,203 | $0.019637 | 228,813,098 | $86,476 | 1.92% | 5.00% | 15.68% |
| 352 | ARN Aeron | ARN | $4,471,258 | $0.378810 | 11,803,431 | $510,990 | -2.39% | 1.36% | -4.96% |
| 353 | COVAL Circuits of V… | COVAL | $4,459,050 | $0.004459 | 1,000,000,000 | $141,501 | -0.47% | -5.72% | 1.20% |
| 354 | DOVU Dovu | DOVU | $4,375,536 | $0.131108 | 33,373,523 | $14,557 | -1.39% | 0.35% | 2.15% |
| 355 | TFL TrueFlip | TFL | $4,362,223 | $0.698261 | 6,247,267 | $11,403 | -0.29% | -24.27% | 21.18% |
| 356 | IOP Internet of P… | IOP | $4,360,527 | $2.40 | 1,816,107 | $358,880 | 1.17% | 6.15% | 16.63% |
| 357 | HUSH Hush | HUSH | $4,326,343 | $1.93 | 2,242,500 | $133,680 | 1.59% | -6.51% | 24.28% |
| 358 | BRX Breakout Stake | BRX | $4,303,703 | $0.686606 | 6,268,082 | $134,950 | 0.45% | 1.54% | 33.54% |
| 359 | ECC ECC | ECC | $4,287,550 | $0.000172 | 25,000,000,000 | $1,809 | 1.45% | -30.49% | -22.89% |
| 360 | XTO Tao | XTO | $4,270,616 | $0.130856 | 32,635,995 | $8,037 | 1.47% | 4.26% | -2.68% |
| 361 | HDG Hedge | HDG | $4,244,201 | $1.14 | 3,709,674 | $18,017 | -0.27% | 10.28% | 25.43% |
| 362 | CHC ChainCoin | CHC | $4,218,689 | $0.299901 | 14,066,939 | $9,397 | 0.76% | 5.49% | -28.75% |
| 363 | NTRN Neutron | NTRN | $4,055,568 | $0.125555 | 32,301,130 | $6,623 | -0.09% | -12.77% | -5.58% |
| 364 | MEME Memetic | MEME | $3,961,649 | $0.240701 | 16,458,796 | $57,542 | 2.34% | 5.54% | 6.53% |
| 365 | XPM Primecoin | XPM | $3,953,959 | $0.184410 | 21,441,133 | $42,144 | 1.74% | 10.21% | 23.78% |
| 366 | BLITZ Blitzcash | BLITZ | $3,903,704 | $0.950978 | 4,104,936 | $38,667 | 1.35% | 8.63% | 5.84% |
| 367 | PKB ParkByte | PKB | $3,768,183 | $0.790966 | 4,764,026 | $162,375 | 1.63% | 6.52% | 36.87% |
| 368 | BELA Bela | BELA | $3,719,049 | $0.096121 | 38,691,325 | $150,763 | -1.30% | 1.25% | -5.66% |
| 369 | PUT PutinCoin | PUT | $3,588,804 | $0.011350 | 316,191,398 | $2,356 | 1.57% | -0.45% | 2.92% |
| 370 | TRC Terracoin | TRC | $3,570,568 | $0.164301 | 21,731,870 | $8,849 | 1.25% | 2.78% | -13.79% |
| 371 | RIC Riecoin | RIC | $3,543,090 | $0.090320 | 39,227,975 | $193,543 | 0.14% | 15.44% | 43.91% |
| 372 | VRM VeriumReserve | VRM | $3,421,926 | $2.48 | 1,380,555 | $116,693 | 1.80% | 13.56% | -3.36% |
| 373 | VSL vSlice | VSL | $3,365,361 | $0.100788 | 33,390,496 | $212,965 | 0.33% | -8.25% | 13.00% |
| 374 | POLL ClearPoll | POLL | $3,355,719 | $0.479389 | 6,999,991 | $30,232 | -1.19% | -9.61% | 34.28% |
| 375 | RKC Royal Kingdom… | RKC | $3,333,285 | $1.23 | 2,700,000 | $6,069 | -1.94% | 11.59% | -9.88% |
| 376 | ZCL ZClassic | ZCL | $3,318,938 | $1.83 | 1,809,800 | $125,585 | -2.01% | -1.16% | 4.72% |
| 377 | TRUST TrustPlus | TRUST | $3,318,267 | $0.103416 | 32,086,595 | $35,486 | 3.25% | 3.85% | -1.25% |
| 378 | EGC EverGreenCoin | EGC | $3,308,531 | $0.248364 | 13,321,301 | $59,138 | 0.85% | 0.34% | 4.28% |
| 379 | 2GIVE 2GIVE | 2GIVE | $3,289,237 | $0.006346 | 518,350,831 | $27,451 | 2.84% | 2.00% | 5.12% |
| 380 | BTM Bitmark | BTM | $3,277,706 | $0.452917 | 7,236,880 | $19,039 | -0.22% | 4.66% | -7.01% |
| 381 | GEO GeoCoin | GEO | $3,182,239 | $0.960875 | 3,311,814 | $29,277 | 1.13% | 1.28% | -7.15% |
| 382 | BRK Breakout | BRK | $3,111,168 | $0.171489 | 18,142,083 | $49,654 | 3.04% | 5.74% | 3.73% |
| 383 | YOC Yocoin | YOC | $3,108,552 | $0.028540 | 108,918,367 | $27,067 | -0.20% | -20.98% | -19.38% |
| 384 | EQT EquiTrader | EQT | $3,105,949 | $0.317982 | 9,767,688 | $17,294 | 2.64% | -3.89% | -42.06% |
| 385 | BUZZ BuzzCoin | BUZZ | $3,104,615 | $0.000600 | 5,173,400,514 | $93,245 | 9.50% | 33.41% | 88.49% |
| 386 | PBT Primalbase Token | PBT | $3,090,210 | $3090.21 | 1,000 | $342,581 | -1.97% | -3.07% | -26.71% |
| 387 | PIPL PiplCoin | PIPL | $3,079,252 | $0.036902 | 83,444,258 | $1,344 | 11.91% | 7.13% | 18.00% |
| 388 | PROC ProCurrency | PROC | $3,048,835 | $0.031821 | 95,812,054 | $10,794 | -2.74% | -2.84% | 3.68% |
| 389 | IND Indorse Token | IND | $3,014,228 | $0.064811 | 46,508,192 | $154,343 | 1.58% | 8.05% | 39.81% |
| 390 | ATMS Atmos | ATMS | $2,993,083 | $0.029841 | 100,300,007 | $10,517 | 1.45% | 15.39% | 37.58% |
| 391 | OCL Oceanlab | OCL | $2,958,032 | $0.063614 | 46,500,000 | $7,778 | 0.71% | 9.62% | 27.05% |
| 392 | TRCT Tracto | TRCT | $2,904,373 | $0.752706 | 3,858,576 | $8,646 | 1.06% | -5.88% | -14.14% |
| 393 | QRK Quark | QRK | $2,880,718 | $0.011437 | 251,866,032 | $6,112 | 1.48% | 7.54% | 36.83% |
| 394 | ADC AudioCoin | ADC | $2,860,940 | $0.003425 | 835,413,292 | $2,193 | 1.30% | 7.19% | 4.77% |
| 395 | BLU BlueCoin | BLU | $2,760,005 | $0.004803 | 574,683,675 | $1,794 | 1.45% | -2.27% | 4.03% |
| 396 | XGOX XGOX | XGOX | $2,753,830 | $0.006461 | 426,227,405 | $14,375 | 0.03% | 2.22% | -62.71% |
| 397 | TIPS FedoraCoin | TIPS | $2,751,764 | $0.000006 | 443,168,182,458 | $715 | 1.73% | -74.47% | -89.86% |
| 398 | RUSTBITS Rustbits | RUSTBITS | $2,712,579 | $0.076842 | 35,300,866 | $588 | -1.97% | 24.59% | -19.50% |
| 399 | SCL Social | SCL | $2,712,117 | $0.162266 | 16,714,020 | $11,496 | 2.06% | 4.74% | 0.34% |
| 400 | HBT Hubii Network | HBT | $2,694,323 | $0.121032 | 22,261,249 | $13,262 | -6.29% | -0.59% | -25.92% |
| 401 | BIS Bismuth | BIS | $2,668,568 | $0.546103 | 4,886,565 | $37,724 | 1.24% | -2.51% | 12.74% |
| 402 | WDC WorldCoin | WDC | $2,638,001 | $0.022489 | 117,301,319 | $16,439 | 1.50% | 33.58% | 65.51% |
| 403 | CTX CarTaxi Token | CTX | $2,628,504 | $0.042714 | 61,537,286 | $6,969 | 1.69% | -10.44% | -11.73% |
| 404 | DOPE DopeCoin | DOPE | $2,590,673 | $0.023321 | 111,085,648 | $41,625 | 1.57% | 1.11% | 8.81% |
| 405 | CREA Creativecoin | CREA | $2,554,322 | $0.199501 | 12,803,552 | $1,702 | 1.29% | 5.09% | 3.09% |
| 406 | JNS Janus | JNS | $2,542,824 | $0.110820 | 22,945,538 | $666 | -0.48% | 9.65% | 19.22% |
| 407 | EFL e-Gulden | EFL | $2,538,795 | $0.163345 | 15,542,535 | $36,912 | 1.08% | 3.88% | 11.57% |
| 408 | UNY Unity Ingot | UNY | $2,530,636 | $0.012528 | 202,000,000 | $4,662 | -5.07% | 10.01% | 55.29% |
| 409 | RAIN Condensate | RAIN | $2,516,659 | $0.030851 | 81,575,172 | $10,867 | -1.18% | 6.53% | 8.84% |
| 410 | MBRS Embers | MBRS | $2,511,720 | $0.050234 | 50,000,000 | $4,435 | -0.45% | -4.25% | -4.71% |
| 411 | SPR SpreadCoin | SPR | $2,456,073 | $0.268499 | 9,147,418 | $89,489 | 0.88% | 6.10% | -0.19% |
| 412 | DAR Darcrus | DAR | $2,451,293 | $0.180237 | 13,600,388 | $1,958 | 1.36% | 4.12% | 25.53% |
| 413 | ESP Espers | ESP | $2,436,275 | $0.000117 | 20,787,149,515 | $1,943 | -26.34% | -12.97% | 29.56% |
| 414 | PAC Paccoin | PAC | $2,422,613 | $7.7e-07 | 3,156,293,277,071 | $25,316 | -0.08% | 26.47% | 91.05% |
| 415 | HUC HunterCoin | HUC | $2,413,646 | $0.119365 | 20,220,720 | $23,805 | 0.54% | 8.67% | 16.95% |
| 416 | STA Starta | STA | $2,385,989 | $0.470710 | 5,068,914 | $6,945 | 1.06% | 0.10% | -6.26% |
| 417 | EBTC eBitcoin | EBTC | $2,362,613 | $0.125025 | 18,897,126 | $25,320 | 8.81% | 16.86% | 12.11% |
| 418 | CANN CannabisCoin | CANN | $2,350,191 | $0.030431 | 77,231,176 | $36,137 | 1.97% | 4.00% | 19.30% |
| 419 | NDC NEVERDIE | NDC | $2,347,794 | $0.057257 | 41,004,200 | $2,372 | 5.13% | 6.96% | 12.54% |
| 420 | FCN Fantomcoin | FCN | $2,335,579 | $0.377304 | 6,190,179 | $15,950 | 14.46% | 30.65% | 177.55% |
| 421 | CHIPS CHIPS | CHIPS | $2,324,042 | $0.120137 | 19,344,934 | $5,412 | 1.45% | -4.87% | 1.95% |
| 422 | KLN Kolion | KLN | $2,321,274 | $3.87 | 600,000 | $483,909 | 0.48% | 1.33% | 4.40% |
| 423 | ATL ATLANT | ATL | $2,311,457 | $0.174779 | 13,225,026 | $16,749 | 7.64% | 24.02% | 16.99% |
| 424 | LOG Woodcoin | LOG | $2,296,522 | $0.285808 | 8,035,193 | $17,238 | 1.47% | 4.26% | 11.10% |
| 425 | MXT MarteXcoin | MXT | $2,274,050 | $0.811137 | 2,803,533 | $786 | 0.55% | 8.67% | 10.73% |
| 426 | PRIX Privatix | PRIX | $2,263,960 | $1.97 | 1,147,913 | $19,434 | 8.47% | 4.51% | -2.37% |
| 427 | ADST AdShares | ADST | $2,250,446 | $0.189248 | 11,891,517 | $1,721 | 1.28% | 9.31% | 37.26% |
| 428 | OPT Opus | OPT | $2,248,321 | $0.016050 | 140,080,549 | $4,546 | 3.28% | 8.11% | 16.84% |
| 429 | CBX Crypto Bullion | CBX | $2,230,130 | $2.22 | 1,004,948 | $1,172 | -5.94% | 1.20% | 17.57% |
| 430 | XCN Cryptonite | XCN | $2,205,957 | $0.005952 | 370,638,842 | $43,793 | 1.03% | 13.98% | 89.55% |
| 431 | MEC Megacoin | MEC | $2,197,073 | $0.060531 | 36,296,712 | $17,293 | 3.18% | 15.79% | 13.10% |
| 432 | START Startcoin | START | $2,191,608 | $0.048616 | 45,079,785 | $46,833 | 2.14% | 1.96% | 8.51% |
| 433 | NYC NewYorkCoin | NYC | $2,167,751 | $0.000017 | 129,032,781,759 | $2,510 | 2.10% | -44.65% | 20.90% |
| 434 | LIFE LIFE | LIFE | $2,167,468 | $0.000347 | 6,249,150,848 | $66,183 | 1.58% | 0.23% | 50.97% |
| 435 | IXC Ixcoin | IXC | $2,165,363 | $0.103117 | 20,999,088 | $916 | 1.47% | 9.85% | 8.28% |
| 436 | DOT Dotcoin | DOT | $2,162,591 | $0.008108 | 266,729,000 | $68,300 | 1.25% | 3.02% | 15.98% |
| 437 | VTR vTorrent | VTR | $2,161,030 | $0.199800 | 10,815,966 | $52,958 | 2.51% | -3.25% | -0.11% |
| 438 | MINT Mintcoin | MINT | $2,157,035 | $0.000086 | 24,947,260,808 | $1,465 | 1.45% | -28.60% | -25.27% |
| 439 | TKS Tokes | TKS | $2,094,783 | $1.85 | 1,133,007 | $57,369 | -0.34% | 0.44% | 11.16% |
| 440 | XMG Magi | XMG | $2,094,461 | $0.275547 | 7,601,103 | $557,081 | 1.02% | -2.21% | 6.87% |
| 441 | ZOI Zoin | ZOI | $2,060,726 | $0.133558 | 15,429,450 | $15,859 | 3.54% | 2.51% | 46.06% |
| 442 | CRAVE Crave | CRAVE | $2,048,312 | $1.42 | 1,438,260 | $3,578 | 1.47% | 7.79% | -7.18% |
| 443 | RMC Remicoin | RMC | $2,045,132 | $1.03 | 1,979,224 | $3,057 | 1.45% | 13.13% | -9.70% |
| 444 | FYN FundYourselfNow | FYN | $2,039,745 | $2.40 | 850,000 | $16,274 | 6.07% | 5.14% | 10.88% |
| 445 | FIMK FIMKrypto | FIMK | $2,028,627 | $0.003516 | 577,004,618 | $1,522 | 24.16% | 17.31% | 24.96% |
| 446 | FLIK FLiK | FLIK | $2,020,577 | $0.033607 | 60,123,682 | $4,472 | -0.33% | 6.92% | -28.99% |
| 447 | INN Innova | INN | $2,008,886 | $2.70 | 745,147 | $158,402 | -7.87% | -14.01% | -31.18% |
| 448 | DFT DraftCoin | DFT | $1,922,635 | $0.874029 | 2,199,739 | $323,537 | 0.94% | 3.91% | 14.44% |
| 449 | RLT RouletteToken | RLT | $1,915,808 | $0.187510 | 10,217,099 | $43,527 | 2.79% | -20.49% | 158.33% |
| 450 | ALT Altcoin | ALT | $1,899,239 | $15.55 | 122,175 | $2,927 | 1.45% | 4.25% | 28.87% |
| 451 | VIVO VIVO | VIVO | $1,869,590 | $2.61 | 716,626 | $43,988 | -1.23% | -18.99% | -41.15% |
| 452 | HGT HelloGold | HGT | $1,846,666 | $0.007021 | 263,034,654 | $2,539 | -0.15% | -19.95% | 14.75% |
| 453 | VISIO Visio | VISIO | $1,759,969 | $0.034620 | 50,837,078 | $4,715 | -12.51% | 20.72% | 12.05% |
| 454 | XP XP | XP | $1,748,209 | $0.000010 | 170,357,560,785 | $13,670 | 1.93% | -44.47% | 17.13% |
| 455 | PING CryptoPing | PING | $1,676,071 | $0.168414 | 9,952,089 | $1,824 | 1.49% | 2.58% | 7.95% |
| 456 | ZENI Zennies | ZENI | $1,634,237 | $0.001633 | 1,000,812,836 | $6,298 | 1.44% | 4.14% | -12.38% |
| 457 | WTT Giga Watt Token | WTT | $1,633,932 | $1.82 | 900,000 | $17,820 | -2.78% | 14.16% | 32.89% |
| 458 | PIRL Pirl | PIRL | $1,629,908 | $0.390573 | 4,173,120 | $41,102 | 1.38% | 8.14% | -3.81% |
| 459 | BTCZ BitcoinZ | BTCZ | $1,600,323 | $0.002917 | 548,625,084 | $12,081 | 1.44% | 3.87% | -8.40% |
| 460 | TZC TrezarCoin | TZC | $1,597,014 | $0.020058 | 79,619,800 | $9,690 | 2.72% | 13.86% | 20.73% |
| 461 | LGD Legends Room | LGD | $1,585,060 | $0.792530 | 2,000,000 | $140,306 | 2.04% | 5.41% | -4.12% |
| 462 | HYP HyperStake | HYP | $1,554,234 | $0.001465 | 1,060,686,474 | $3,613 | 1.47% | 12.03% | 17.93% |
| 463 | SIGT Signatum | SIGT | $1,537,975 | $0.014244 | 107,972,766 | $149,659 | -8.85% | -52.95% | 19.38% |
| 464 | ELIX Elixir | ELIX | $1,524,570 | $0.062450 | 24,412,534 | $28,567 | 3.76% | 5.52% | -1.79% |
| 465 | SKIN SkinCoin | SKIN | $1,470,909 | $0.016680 | 88,183,483 | $16,702 | 1.94% | -13.19% | 44.18% |
| 466 | CNO Coin(O) | CNO | $1,388,460 | $0.013203 | 105,164,058 | $582 | 1.47% | 7.30% | 32.56% |
| 467 | EBST eBoost | EBST | $1,363,440 | $0.113620 | 12,000,000 | $67,924 | -0.98% | 2.85% | 9.49% |
| 468 | GRWI Growers Inter… | GRWI | $1,352,134 | $1.22 | 1,111,166 | $2,119 | 1.32% | 10.70% | 3.87% |
| 469 | NOTE DNotes | NOTE | $1,341,508 | $0.010377 | 129,282,043 | $5,761 | 8.61% | -2.63% | -48.50% |
| 470 | INXT Internxt | INXT | $1,341,345 | $2.13 | 629,610 | $14,224 | -6.99% | 0.00% | -3.02% |
| 471 | ARC ArcticCoin | ARC | $1,326,943 | $0.054027 | 24,560,552 | $33,356 | 1.97% | 2.88% | -18.55% |
| 472 | RNS Renos | RNS | $1,287,131 | $0.038588 | 33,356,077 | $2,754 | 1.44% | 36.89% | 20.07% |
| 473 | 1337 1337 | 1337 | $1,274,893 | $0.000054 | 23,448,083,199 | $5,659 | 2.08% | 7.54% | -1.11% |
| 474 | QVT Qvolta | QVT | $1,260,477 | $0.187300 | 6,729,722 | $5,486 | -0.35% | 13.35% | 2.12% |
| 475 | SUMO Sumokoin | SUMO | $1,256,861 | $0.544392 | 2,308,742 | $47,069 | -7.02% | 21.67% | 43.29% |
| 476 | BLUE Ethereum Blue | BLUE | $1,239,913 | $0.037002 | 33,509,711 | $45,482 | -2.81% | -4.02% | 77.67% |
| 477 | INFX Influxcoin | INFX | $1,203,797 | $0.719379 | 1,673,383 | $19,372 | 0.42% | 0.53% | 7.73% |
| 478 | XSH SHIELD | XSH | $1,193,169 | $0.002588 | 461,047,843 | $16,998 | -3.47% | 3.31% | -11.06% |
| 479 | MRT Miners' Rewar… | MRT | $1,178,270 | $0.117827 | 10,000,000 | $14,152 | 1.72% | 5.51% | -6.37% |
| 480 | ADZ Adzcoin | ADZ | $1,139,093 | $0.026136 | 43,583,648 | $4,392 | 12.79% | 23.42% | -11.19% |
| 481 | TKR CryptoInsight | TKR | $1,132,558 | $0.090389 | 12,529,747 | $22,830 | -3.98% | 5.41% | -5.25% |
| 482 | FST Fastcoin | FST | $1,113,005 | $0.008833 | 126,000,000 | $4,380 | 2.35% | -1.08% | 3.60% |
| 483 | BYC Bytecent | BYC | $1,111,457 | $0.591767 | 1,878,200 | $14,806 | 0.74% | 2.72% | 0.36% |
| 484 | ZEIT Zeitcoin | ZEIT | $1,078,489 | $0.000029 | 36,971,157,254 | $2,243 | 0.11% | -37.72% | -79.39% |
| 485 | CARBON Carboncoin | CARBON | $1,076,031 | $0.000070 | 15,392,007,953 | $3,024 | -0.33% | 5.84% | -11.75% |
| 486 | UIS Unitus | UIS | $1,049,304 | $0.022428 | 46,785,866 | $2,669 | 0.18% | 2.89% | -25.03% |
| 487 | ZET Zetacoin | ZET | $996,836 | $0.005967 | 167,061,500 | $1,797 | -4.34% | -2.64% | 33.30% |
| 488 | XHI HiCoin | XHI | $992,387 | $0.005231 | 189,729,990 | $66,150 | 1.45% | 4.30% | 11.11% |
| 489 | KEK KekCoin | KEK | $989,518 | $0.095269 | 10,386,538 | $1,668 | 1.45% | 9.07% | 12.61% |
| 490 | EBET EthBet | EBET | $981,971 | $0.115492 | 8,502,500 | $24,596 | -7.72% | 8.61% | 74.62% |
| 491 | XFT Footy Cash | XFT | $978,695 | $0.215235 | 4,547,102 | $2,870 | 1.54% | 4.69% | 29.65% |
| 492 | ZNY Bitzeny | ZNY | $972,622 | $0.012863 | 75,614,500 | $23,841 | 1.44% | 4.25% | -3.84% |
| 493 | USNBT NuBits | USNBT | $964,661 | $1.00 | 960,923 | $299,518 | 0.10% | -0.07% | 0.07% |
| 494 | MBI Monster Byte | MBI | $962,595 | $0.057220 | 16,822,736 | $1,864 | 1.12% | 25.58% | 27.55% |
| 495 | EPY Emphy | EPY | $921,399 | $0.120651 | 7,636,898 | $6,148 | -11.52% | -42.88% | -48.16% |
| 496 | GRE Greencoin | GRE | $919,286 | $0.000258 | 3,562,628,641 | $8,993 | -23.85% | -36.45% | -43.76% |
| 497 | XMCC MonacoCoin | XMCC | $907,496 | $0.354733 | 2,558,252 | $12,666 | 1.35% | 13.61% | 17.76% |
| 498 | MOIN Moin | MOIN | $905,684 | $0.124508 | 7,274,102 | $2,200 | 3.96% | -6.86% | -0.90% |
| 499 | LDOGE LiteDoge | LDOGE | $903,350 | $0.000061 | 14,890,279,512 | $1,013 | -8.06% | -18.40% | 30.29% |
| 500 | XIOS Xios | XIOS | $900,907 | $0.429633 | 2,096,922 | $10,887 | 1.75% | 9.91% | 19.42% |
| 501 | PURE Pure | PURE | $885,976 | $0.327569 | 2,704,701 | $9,448 | -3.60% | -8.78% | -26.68% |
| 502 | HNC Helleniccoin | HNC | $882,980 | $0.013801 | 63,979,880 | $4,467 | 1.56% | -9.00% | -17.16% |
| 503 | HPC Happycoin | HPC | $873,333 | $0.068495 | 12,750,390 | $92,598 | 1.08% | 4.43% | 10.82% |
| 504 | BRO Bitradio | BRO | $864,024 | $0.147131 | 5,872,483 | $1,669 | -3.40% | -1.72% | 0.23% |
| 505 | GBX GoByte | GBX | $860,438 | $9.72 | 88,494 | $128,643 | -0.57% | 6.80% | |
| 506 | UNIFY Unify | UNIFY | $839,252 | $0.047221 | 17,772,707 | $5,104 | 1.11% | 0.96% | -10.25% |
| 507 | MNE Minereum | MNE | $834,207 | $0.553841 | 1,506,220 | $11,759 | 4.94% | 35.47% | 44.85% |
| 508 | LINX Linx | LINX | $818,236 | $0.069691 | 11,740,950 | $17,806 | 0.81% | -5.67% | 0.99% |
| 509 | REX REX | REX | $812,962 | $0.093867 | 8,660,756 | $4,873 | -37.40% | -0.77% | -8.19% |
| 510 | CCRB CryptoCarbon | CCRB | $807,687 | $0.226744 | 3,562,111 | $63,076 | 1.45% | 6.67% | -16.31% |
| 511 | WGO WavesGo | WGO | $782,532 | $0.079320 | 9,865,517 | $1,328 | 0.82% | 9.80% | 4.15% |
| 512 | INSN InsaneCoin | INSN | $761,479 | $0.042005 | 18,128,304 | $884 | 1.45% | 15.25% | 2.73% |
| 513 | LINDA Linda | LINDA | $759,566 | $0.000127 | 6,003,429,666 | $4,056 | 6.58% | 0.87% | 24.79% |
| 514 | NETKO Netko | NETKO | $753,215 | $0.176124 | 4,276,615 | $3,518 | 1.45% | -8.86% | 3.78% |
| 515 | UNB UnbreakableCoin | UNB | $748,985 | $0.328769 | 2,278,150 | $498,417 | 1.49% | 8.33% | 8.64% |
| 516 | GB GoldBlocks | GB | $744,467 | $0.048907 | 15,222,157 | $48,565 | 2.35% | 18.90% | 464.21% |
| 517 | XGR GoldReserve | XGR | $736,232 | $0.042875 | 17,171,382 | $527 | -1.89% | -14.18% | 22.16% |
| 518 | MAO Mao Zedong | MAO | $717,927 | $0.115335 | 6,224,707 | $885 | 1.45% | -15.56% | -32.84% |
| 519 | CPC Capricoin | CPC | $712,794 | $0.358180 | 1,990,045 | $186,375 | 2.15% | -0.30% | 8.45% |
| 520 | GCN GCoin | GCN | $712,145 | $0.000005 | 147,356,360,000 | $6,141 | 0.35% | -10.21% | 4.83% |
| 521 | GIM Gimli | GIM | $710,290 | $0.008879 | 80,000,000 | $1,069 | -4.98% | 8.83% | -30.65% |
| 522 | ITNS IntenseCoin | ITNS | $698,839 | $0.002573 | 271,654,424 | $2,199 | 1.45% | 1.63% | -11.79% |
| 523 | XBL Billionaire T… | XBL | $688,487 | $0.207665 | 3,315,372 | $2,005 | 1.51% | 2.57% | -9.85% |
| 524 | ELTCOIN ELTCOIN | ELTCOIN | $683,073 | $0.007590 | 90,000,000 | $96,442 | 1.29% | 7.01% | 60.07% |
| 525 | 42 42-coin | 42 | $677,292 | $16126.00 | 41.999999 | $3,401 | 1.46% | -1.32% | 26.01% |
| 526 | MAX MaxCoin | MAX | $664,340 | $0.010890 | 61,002,389 | $1,104 | 0.66% | 2.03% | 21.80% |
| 527 | BBT BitBoost | BBT | $645,158 | $0.132670 | 4,862,878 | $11,697 | -0.29% | 9.23% | |
| 528 | COLX ColossusCoinXT | COLX | $644,842 | $0.000136 | 4,741,310,215 | $10,155 | 12.32% | 3.16% | 10.47% |
| 529 | CCT Crystal Clear | CCT | $632,000 | $0.243724 | 2,593,099 | $21,076 | -0.07% | -17.23% | -31.20% |
| 530 | BTA Bata | BTA | $631,114 | $0.126633 | 4,983,802 | $2,439 | 1.39% | 1.90% | 4.95% |
| 531 | SMLY SmileyCoin | SMLY | $618,332 | $0.000024 | 25,960,250,000 | $3,199 | 0.42% | 4.17% | 22.65% |
| 532 | BRIA BriaCoin | BRIA | $616,040 | $1.11 | 556,978 | $10,527 | -7.22% | -5.92% | -6.27% |
| 533 | UFR Upfiring | UFR | $604,987 | $0.042013 | 14,400,000 | $3,083 | -13.88% | -23.06% | -51.85% |
| 534 | XLR Solaris | XLR | $602,448 | $1.03 | 586,695 | $8,361 | 3.75% | -5.82% | 12.53% |
| 535 | DP DigitalPrice | DP | $587,937 | $0.034084 | 17,249,799 | $2,753 | 3.67% | 10.94% | 50.05% |
| 536 | BTCRED Bitcoin Red | BTCRED | $586,267 | $0.058627 | 10,000,000 | $150,115 | 5.12% | -34.75% | 161.90% |
| 537 | DNR Denarius | DNR | $575,728 | $0.304542 | 1,890,472 | $4,292 | 1.56% | 3.04% | 12.64% |
| 538 | TAG TagCoin | TAG | $574,663 | $0.096902 | 5,930,351 | $2,076 | 1.55% | 28.49% | 20.14% |
| 539 | WHL WhaleCoin | WHL | $571,394 | $0.156131 | 3,659,708 | $142,702 | 0.81% | -1.07% | 15.09% |
| 540 | MZC MazaCoin | MZC | $563,389 | $0.000417 | 1,349,573,390 | $1,056 | 5.20% | 10.78% | 73.00% |
| 541 | ELLA Ellaism | ELLA | $557,395 | $0.238816 | 2,333,995 | $9,639 | 1.42% | 4.87% | 9.60% |
| 542 | ZER Zero | ZER | $554,798 | $0.278558 | 1,991,680 | $729 | 1.30% | 3.68% | -2.24% |
| 543 | KOBO Kobocoin | KOBO | $553,365 | $0.022403 | 24,700,248 | $878 | 0.54% | -38.28% | -2.77% |
| 544 | BITS Bitstar | BITS | $549,607 | $0.023813 | 23,079,737 | $511 | 1.45% | -6.78% | -8.73% |
| 545 | FJC FujiCoin | FJC | $533,772 | $0.000447 | 1,193,563,751 | $1,439 | 3.88% | -9.44% | 14.60% |
| 546 | ALTCOM AltCommunity … | ALTCOM | $512,877 | $4.29 | 119,620 | $2,394 | 26.77% | 30.21% | 19.43% |
| 547 | BCF Bitcoin Fast | BCF | $510,940 | $0.114498 | 4,462,436 | $6,437 | 0.52% | 4.79% | 120.57% |
| 548 | FXE FuturXe | FXE | $504,689 | $2.14 | 235,421 | $1,118 | 1.45% | 6.43% | 15.32% |
| 549 | POS PoSToken | POS | $491,699 | $0.570032 | 862,582 | $743 | 25.31% | 46.37% | 15.10% |
| 550 | UNIT Universal Cur… | UNIT | $490,000 | $0.040380 | 12,134,791 | $2,894 | 3.21% | 19.53% | 24.83% |
| 551 | DSH Dashcoin | DSH | $479,428 | $0.027279 | 17,574,970 | $518 | 2.98% | -24.32% | -6.85% |
| 552 | FUCK FuckToken | FUCK | $477,894 | $0.009299 | 51,392,878 | $10,725 | 127.73% | -21.91% | -45.05% |
| 553 | BITBTC bitBTC | BITBTC | $473,994 | $9547.83 | 49.6442 | $1,842 | -7.05% | 11.74% | 13.31% |
| 554 | PAK Pakcoin | PAK | $448,677 | $0.010165 | 44,139,400 | $1,592 | 2.08% | 1.39% | 6.79% |
| 555 | TROLL Trollcoin | TROLL | $436,074 | $0.000772 | 565,115,397 | $904 | -16.94% | -6.79% | -10.31% |
| 556 | LUX LUXCoin | LUX | $431,956 | $1.00 | 430,539 | $21,384 | -1.10% | 3.21% | -28.66% |
| 557 | ECO EcoCoin | ECO | $415,198 | $0.394046 | 1,053,680 | $14,672 | -1.54% | 18.49% | 115.91% |
| 558 | SPRTS Sprouts | SPRTS | $405,361 | $3.4e-07 | 1,200,909,489,229 | $848 | 16.72% | 9.80% | 55.83% |
| 559 | TYCHO Tychocoin | TYCHO | $404,994 | $0.080606 | 5,024,368 | $960 | 1.45% | 18.33% | -18.06% |
| 560 | BTG Bitgem | BTG | $390,016 | $6.58 | 59,241 | $13,595 | 3.53% | 10.18% | 84.30% |
| 561 | ALQO ALQO | ALQO | $389,498 | $0.057453 | 6,779,397 | $35,712 | 2.08% | -41.96% | |
| 562 | ATS Authorship | ATS | $389,249 | $0.004866 | 80,000,000 | $21,251 | 8.60% | 10.07% | 15.65% |
| 563 | CRM Cream | CRM | $383,958 | $0.008575 | 44,775,918 | $1,509 | -0.84% | 7.70% | -34.27% |
| 564 | DALC Dalecoin | DALC | $373,053 | $0.923825 | 403,813 | $4,831 | 1.50% | 4.55% | -1.38% |
| 565 | OTX Octanox | OTX | $371,731 | $0.043733 | 8,500,001 | $1,158 | 1.45% | 4.26% | 10.30% |
| 566 | NTO Fujinto | NTO | $361,153 | $0.005488 | 65,802,448 | $136,734 | 3.60% | 6.23% | -25.89% |
| 567 | SDRN Senderon | SDRN | $353,453 | $0.009853 | 35,872,900 | $9,572 | 29.86% | 29.07% | 53.87% |
| 568 | DEM Deutsche eMark | DEM | $349,925 | $0.012590 | 27,793,416 | $9,102 | 0.11% | -10.63% | -2.38% |
| 569 | POST PostCoin | POST | $347,037 | $0.021870 | 15,868,233 | $4,272 | 0.45% | -8.80% | 19.82% |
| 570 | ENT Eternity | ENT | $347,036 | $0.084893 | 4,087,895 | $598 | 1.45% | -12.45% | 18.08% |
| 571 | PXC Phoenixcoin | PXC | $341,129 | $0.005487 | 62,169,153 | $827 | 1.46% | 1.95% | 2.52% |
| 572 | ETHD Ethereum Dark | ETHD | $338,253 | $0.225502 | 1,500,000 | $71,710 | -6.00% | 0.11% | 0.94% |
| 573 | ZCG ZCash Gold | ZCG | $325,643 | $0.162204 | 2,007,615 | $31,787 | 10.04% | 204.64% | 223.27% |
| 574 | VSX Vsync | VSX | $321,096 | $0.003245 | 98,964,274 | $1,906 | -0.26% | -9.45% | 18.31% |
| 575 | EAGLE EagleCoin | EAGLE | $310,752 | $0.148442 | 2,093,421 | $40,853 | -10.93% | 324.71% | 263.31% |
| 576 | PIGGY Piggycoin | PIGGY | $306,740 | $0.000631 | 486,288,238 | $3,729 | -17.13% | -35.15% | -2.31% |
| 577 | BLAS BlakeStar | BLAS | $295,851 | $0.001199 | 246,838,906 | $1,133 | -5.58% | 11.60% | -8.32% |
| 578 | EMB EmberCoin | EMB | $290,784 | $0.000003 | 92,192,822,723 | $7,150 | 35.94% | -8.08% | 82.27% |
| 579 | SGR Sugar Exchange | SGR | $286,097 | $0.081742 | 3,500,000 | $16,384 | 1.64% | -14.69% | |
| 580 | TRUMP TrumpCoin | TRUMP | $284,201 | $0.043416 | 6,546,053 | $1,649 | 7.33% | -5.39% | -7.57% |
| 581 | XJO Joulecoin | XJO | $279,753 | $0.008144 | 34,350,424 | $622 | 0.21% | 0.52% | 9.03% |
| 582 | TRI Triangles | TRI | $275,975 | $3.79 | 72,891 | $2,241 | 1.45% | -22.39% | 4.71% |
| 583 | ETG Ethereum Gold | ETG | $267,650 | $0.022304 | 12,000,000 | $6,091 | -14.23% | -6.74% | -36.18% |
| 584 | BLN Bolenum | BLN | $266,686 | $0.026669 | 10,000,000 | $2,200 | 1.45% | -8.55% | -14.38% |
| 585 | LANA LanaCoin | LANA | $252,370 | $0.000302 | 835,001,880 | $595 | 34.75% | 50.88% | 81.84% |
| 586 | DGC Digitalcoin | DGC | $240,208 | $0.008803 | 27,286,394 | $1,846 | 3.88% | 3.12% | 21.30% |
| 587 | BTCS Bitcoin Scrypt | BTCS | $237,927 | $0.014485 | 16,426,175 | $1,443 | 1.41% | 21.38% | 2.30% |
| 588 | 4CHN ChanCoin | 4CHN | $236,653 | $0.035307 | 6,702,681 | $2,704 | 1.11% | -4.61% | 21.55% |
| 589 | KLC KiloCoin | KLC | $236,219 | $0.001203 | 196,297,971 | $1,270 | 1.45% | 3.35% | -8.93% |
| 590 | VOT VoteCoin | VOT | $235,923 | $0.014320 | 16,474,625 | $18,314 | 3.62% | ||
| 591 | WYV Wyvern | WYV | $229,943 | $0.132571 | 1,734,489 | $1,112 | 20.20% | 57.51% | 89.78% |
| 592 | XPTX PlatinumBAR | XPTX | $228,971 | $0.575272 | 398,022 | $1,118 | 1.45% | -2.03% | 3.85% |
| 593 | MNC Mincoin | MNC | $226,269 | $0.056640 | 3,994,873 | $4,915 | 1.39% | 12.05% | -11.40% |
| 594 | ECA Electra | ECA | $214,477 | $0.000010 | 21,742,060,918 | $516 | 7.33% | 0.14% | -30.86% |
| 595 | MOJO MojoCoin | MOJO | $199,436 | $0.016441 | 12,130,626 | $3,191 | 1.44% | -88.18% | 65.25% |
| 596 | USDE USDe | USDE | $194,524 | $0.000172 | 1,134,236,104 | $1,052 | 73.89% | 4.26% | 64.12% |
| 597 | ECASH Ethereum Cash | ECASH | $194,196 | $0.013773 | 14,100,000 | $4,212 | 7.27% | 5.50% | 40.23% |
| 598 | XPY PayCoin | XPY | $179,181 | $0.015156 | 11,822,396 | $786 | 1.47% | -11.48% | 23.16% |
| 599 | BERN BERNcash | BERN | $179,163 | $0.002515 | 71,234,301 | $1,333 | 5.78% | 7.08% | 38.89% |
| 600 | BLRY BillaryCoin | BLRY | $176,571 | $0.019637 | 8,991,770 | $787 | 1.45% | 7.81% | |
| 601 | FUNC FUNCoin | FUNC | $174,769 | $0.029882 | 5,848,581 | $2,232 | 0.17% | -15.08% | -33.05% |
| 602 | SWING Swing | SWING | $168,340 | $0.061693 | 2,728,681 | $1,661 | 1.98% | 4.44% | 26.47% |
| 603 | BSTY GlobalBoost-Y | BSTY | $166,690 | $0.012671 | 13,155,128 | $2,558 | 4.43% | 8.60% | 23.99% |
| 604 | FRN Francs | FRN | $158,169 | $0.040901 | 3,867,080 | $5,468 | -16.05% | 34.72% | 43.16% |
| 605 | SRC SecureCoin | SRC | $158,098 | $0.019303 | 8,190,261 | $2,490 | 1.68% | 140.14% | 88.98% |
| 606 | XRA Ratecoin | XRA | $156,802 | $0.001372 | 114,287,442 | $2,543 | -9.80% | -12.23% | -19.53% |
| 607 | ACOIN Acoin | ACOIN | $156,685 | $0.128421 | 1,220,085 | $626 | 2.23% | 4.87% | 2.72% |
| 608 | 808 808Coin | 808 | $156,501 | $0.000172 | 910,624,824 | $1,261 | -31.19% | -6.29% | -57.60% |
| 609 | XVP Virtacoinplus | XVP | $150,655 | $0.016493 | 9,134,750 | $849 | 6.73% | 0.66% | 191.07% |
| 610 | PRC PRCoin | PRC | $148,641 | $0.009690 | 15,339,800 | $37,995 | 1.45% | 4.26% | 4.03% |
| 611 | SCORE Scorecoin | SCORE | $148,598 | $0.004897 | 30,346,591 | $1,125 | 1.88% | -10.09% | -30.59% |
| 612 | DRXNE DROXNE | DRXNE | $139,501 | $0.002229 | 62,575,380 | $883 | 14.68% | 18.13% | 21.33% |
| 613 | PRL Oyster Pearl | PRL | $138,703 | $0.006517 | 21,282,966 | $14,759 | 3.38% | 37.07% | |
| 614 | RUPX Rupaya | RUPX | $135,745 | $0.022283 | 6,091,904 | $619 | 1.57% | 22.54% | -13.86% |
| 615 | EVIL Evil Coin | EVIL | $134,677 | $0.006407 | 21,020,383 | $1,026 | -13.82% | -31.84% | 13.89% |
| 616 | EL Elcoin | EL | $133,819 | $0.011939 | 11,208,967 | $565 | 1.21% | -14.54% | -20.52% |
| 617 | AMMO Ammo Rewards | AMMO | $133,390 | $0.001715 | 77,777,777 | $755 | 1.45% | 39.01% | 42.66% |
| 618 | IETH iEthereum | IETH | $129,497 | $0.007201 | 17,982,000 | $18,632 | -11.35% | 71.67% | 45.04% |
| 619 | EUC Eurocoin | EUC | $126,486 | $0.010189 | 12,413,879 | $1,296 | 1.60% | -32.27% | 18.99% |
| 620 | EOT EOT Token | EOT | $122,134 | $0.014785 | 8,260,903 | $24,484 | -7.96% | -31.26% | -24.94% |
| 621 | WOMEN WomenCoin | WOMEN | $120,664 | $0.002729 | 44,220,400 | $1,981 | 14.93% | 0.91% | 3.70% |
| 622 | MRJA GanjaCoin | MRJA | $116,436 | $0.026154 | 4,451,920 | $935 | 1.47% | 4.59% | 12.95% |
| 623 | MEOW Kittehcoin | MEOW | $115,297 | $0.000005 | 23,905,669,976 | $2,419 | 2.87% | 49.10% | 72.04% |
| 624 | CMPCO CampusCoin | CMPCO | $113,234 | $0.000454 | 249,601,545 | $2,097 | 1.12% | 5.23% | -19.93% |
| 625 | BOST BoostCoin | BOST | $109,795 | $0.009261 | 11,855,487 | $4,001 | 1.45% | 4.26% | 69.32% |
| 626 | CXT Coinonat | CXT | $103,136 | $0.011960 | 8,623,200 | $1,652 | 1.65% | 119.81% | 179.52% |
| 627 | XCXT CoinonatX | XCXT | $102,047 | $0.006561 | 15,554,220 | $627 | -7.16% | -12.31% | -15.97% |
| 628 | LCP Litecoin Plus | LCP | $97,692 | $0.142947 | 683,411 | $904 | 19.88% | 27.34% | 70.17% |
| 629 | FLAX Flaxscript | FLAX | $95,655 | $0.017135 | 5,582,538 | $899 | 1.45% | 29.66% | -4.59% |
| 630 | XCO X-Coin | XCO | $93,565 | $0.007555 | 12,384,976 | $1,393 | 2.74% | 4.22% | 6.74% |
| 631 | ALL Allion | ALL | $92,496 | $0.014920 | 6,199,359 | $1,212 | 1.45% | 22.54% | 66.44% |
| 632 | BITEUR bitEUR | BITEUR | $91,773 | $1.20 | 76,707 | $4,495 | -0.61% | 6.09% | 3.14% |
| 633 | EBCH eBitcoinCash | EBCH | $89,593 | $0.009649 | 9,285,500 | $15,331 | 0.77% | -41.36% | -11.16% |
| 634 | NEVA NevaCoin | NEVA | $85,916 | $0.035407 | 2,426,505 | $2,494 | 2.92% | 10.91% | 33.48% |
| 635 | ATX Artex Coin | ATX | $83,749 | $0.004459 | 18,781,750 | $906 | -0.44% | 26.23% | 48.08% |
| 636 | CNNC Cannation | CNNC | $80,103 | $0.032340 | 2,476,893 | $1,305 | -3.62% | -38.70% | -59.22% |
| 637 | REE ReeCoin | REE | $73,862 | $0.000029 | 2,560,000,000 | $744 | -0.90% | -25.70% | -25.14% |
| 638 | VEC2 VectorAI | VEC2 | $71,091 | $0.004289 | 16,574,861 | $1,458 | -21.93% | -66.43% | -6.64% |
| 639 | CFD Confido | CFD | $70,589 | $0.007843 | 9,000,000 | $1,246 | -0.79% | -1.11% | -98.75% |
| 640 | TAJ TajCoin | TAJ | $69,915 | $0.008858 | 7,892,932 | $2,938 | 3.59% | 17.29% | 34.07% |
| 641 | MTLMC3 Metal Music Coin | MTLMC3 | $68,360 | $0.000858 | 79,719,140 | $752 | 1.45% | 15.84% | 47.12% |
| 642 | TOR Torcoin | TOR | $67,560 | $0.213676 | 316,179 | $4,934 | 1.47% | -14.17% | -78.09% |
| 643 | EBTC eBTC [OLD] | EBTC | $67,421 | $0.003279 | 20,564,300 | $7,145 | -31.38% | -36.23% | 64.75% |
| 644 | XCRE Creatio | XCRE | $65,703 | $0.003202 | 20,520,514 | $1,130 | 1.45% | 22.01% | 33.12% |
| 645 | MSCN Master Swiscoin | MSCN | $64,690 | $0.001452 | 44,555,390 | $2,627 | -1.36% | 26.98% | 10.84% |
| 646 | HXX Hexx | HXX | $64,028 | $0.043308 | 1,478,435 | $1,393 | 1.47% | 4.54% | 54.41% |
| 647 | DBTC Debitcoin | DBTC | $61,739 | $0.003430 | 17,999,629 | $1,554 | 1.46% | 5.74% | 20.10% |
| 648 | BIP BipCoin | BIP | $56,095 | $0.034472 | 1,627,261 | $777 | -18.60% | 28.06% | 27.18% |
| 649 | ROOFS Roofs | ROOFS | $55,738 | $0.000429 | 130,000,000 | $1,607 | 1.45% | 31.23% | -20.05% |
| 650 | BIOS BiosCrypto | BIOS | $55,350 | $0.002658 | 20,821,709 | $5,787 | -10.15% | 52.34% | |
| 651 | 611 SixEleven | 611 | $54,229 | $0.126097 | 430,060 | $1,006 | 2.66% | -25.73% | -17.86% |
| 652 | KURT Kurrent | KURT | $53,588 | $0.005402 | 9,919,485 | $721 | 1.45% | -2.12% | -7.90% |
| 653 | CF Californium | CF | $51,911 | $0.021609 | 2,402,278 | $6,337 | 1.46% | -12.71% | -21.73% |
| 654 | ZMC ZetaMicron | ZMC | $51,480 | $0.000086 | 600,344,291 | $1,084 | 1.47% | 11.09% | |
| 655 | ZYD Zayedcoin | ZYD | $49,258 | $0.007889 | 6,243,840 | $712 | 1.45% | 0.28% | 23.15% |
| 656 | TSTR Tristar Coin | TSTR | $49,150 | $0.009776 | 5,027,857 | $31,977 | -0.87% | 0.72% | -27.80% |
| 657 | VLTC Vault Coin | VLTC | $45,695 | $0.001508 | 30,294,380 | $893 | 1.29% | 33.19% | 26.49% |
| 658 | EXN ExchangeN | EXN | $44,739 | $0.008772 | 5,100,000 | $6,504 | -15.77% | -41.13% | -27.86% |
| 659 | SONG SongCoin | SONG | $44,223 | $0.001358 | 32,565,300 | $955 | -0.94% | 85.58% | 102.14% |
| 660 | CWXT CryptoWorldX … | CWXT | $44,158 | $0.000741 | 59,630,200 | $512 | -1.78% | -26.69% | 10.62% |
| 661 | BRAT BRAT | BRAT | $41,242 | $0.000258 | 160,000,000 | $584 | 1.40% | -4.05% | 5.27% |
| 662 | IMPS ImpulseCoin | IMPS | $36,458 | $0.001801 | 20,245,510 | $612 | 6.52% | 9.75% | |
| 663 | XCS CybCSec | XCS | $34,503 | $0.002916 | 11,834,082 | $825 | -13.77% | 14.35% | -17.70% |
| 664 | PLACO PlayerCoin | PLACO | $33,127 | $0.000943 | 35,120,000 | $1,179 | 31.28% | 61.22% | -1.58% |
| 665 | CREVA CrevaCoin | CREVA | $30,429 | $0.000836 | 36,390,750 | $7,393 | 11.52% | 21.48% | 21.69% |
| 666 | EGAS ETHGAS | EGAS | $24,725 | $0.002434 | 10,157,540 | $1,066 | -16.12% | -34.59% | -48.69% |
| 667 | ERY Eryllium | ERY | $23,917 | $0.004590 | 5,210,624 | $853 | 1.48% | 27.54% | -18.28% |
| 668 | CRTM Corethum | CRTM | $19,351 | $0.007740 | 2,500,000 | $567 | 4.28% | 90.26% | |
| 669 | IMX Impact | IMX | $18,781 | $0.000172 | 109,509,041 | $659 | 1.45% | 7.41% | 8.37% |
| 670 | LBTC LiteBitcoin | LBTC | $15,929 | $0.004996 | 3,188,280 | $35,175 | 4.21% | -24.59% | 133.11% |
| 671 | LVPS LevoPlus | LVPS | $13,865 | $0.009175 | 1,511,225 | $1,656 | 2.40% | 11.62% | 94.26% |
| 672 | XRC Rawcoin | XRC | $10,017 | $0.014210 | 704,882 | $620 | 1.18% | -17.22% | 97.89% |
| 673 | LTCU LiteCoin Ultra | LTCU | $7,182 | $0.008455 | 849,402 | $2,939 | 17.78% | 17.39% | 41.45% |
| 674 | HMC HarmonyCoin | HMC | $5,607 | $0.010262 | 546,346 | $7,709 | 6.51% | 1.46% | 15.93% |
| 675 | GSR GeyserCoin | GSR | $2,098 | $0.044762 | 46,864 | $713 | 1.45% | -18.54% | 45.25% |
| 676 | DMB Digital Money… | DMB | $399 | $0.000947 | 421,300 | $1,206 | -4.29% | -1.19% | -24.51% |
| 677 | FAL Falcoin | FAL | $101 | $0.000514 | 196,766 | $1,313 | -23.90% | -7.76% | -70.99% |
| 678 | BCAP BCAP | BCAP | $15,641,100 | $1.56 | 10,000,000 | LowVol | -0.29% | 20.07% | 159.47% |
| 679 | NAS Nebulas Token | NAS | $13,176,350 | $2.64 | 5,000,000 | LowVol | |||
| 680 | ECN E-coin | ECN | $10,319,837 | $2.27 | 4,549,611 | LowVol | 1.19% | -37.26% | -16.01% |
| 681 | ETT EncryptoTel [… | ETT | $7,476,681 | $0.120337 | 62,131,190 | LowVol | -10.80% | 1.07% | 42.94% |
| 682 | CADASTRAL Bitland | CADASTRAL | $6,644,910 | $0.221497 | 30,000,000 | 114.93% | |||
| 683 | CMP Compcoin | CMP | $6,365,670 | $1.47 | 4,331,802 | LowVol | -33.21% | ||
| 684 | PGL Prospectors Gold | PGL | $5,530,940 | $0.085751 | 64,500,000 | LowVol | 1.45% | 29.84% | -21.96% |
| 685 | ABJ Abjcoin | ABJ | $5,005,579 | $0.605622 | 8,265,187 | LowVol | 20.71% | -17.46% | -42.32% |
| 686 | ARC Arcade Token | ARC | $4,586,034 | $2.56 | 1,794,476 | LowVol | -0.29% | 8.70% | 40.23% |
| 687 | STCN Stakecoin | STCN | $4,491,030 | $0.898206 | 5,000,000 | LowVol | |||
| 688 | ECOB Ecobit | ECOB | $4,329,356 | $0.009741 | 444,444,444 | LowVol | 1.45% | -22.92% | -18.12% |
| 689 | YASH YashCoin | YASH | $3,858,891 | $0.385879 | 10,000,262 | LowVol | 1.45% | 15.50% | -7.80% |
| 690 | [email protected] Bankcoin | [email protected] | $3,724,892 | $0.567819 | 6,559,998 | LowVol | 0.95% | 40.08% | -21.90% |
| 691 | ICOO ICO OpenLedger | ICOO | $2,647,821 | $5.68 | 465,952 | 36.13% | |||
| 692 | ZEPH Zephyr | ZEPH | $2,634,286 | $0.020909 | 125,990,535 | 63.50% | |||
| 693 | AC AsiaCoin | AC | $2,543,282 | $0.002224 | 1,143,443,901 | LowVol | 0.28% | 61.69% | 74.34% |
| 694 | ADL Adelphoi | ADL | $2,399,612 | $0.102232 | 23,472,224 | LowVol | -1.48% | 7.29% | 44.25% |
| 695 | BASH LuckChain | BASH | $2,029,258 | $0.002835 | 715,868,299 | LowVol | 1.45% | 5.23% | 20.59% |
| 696 | ATCC ATC Coin | ATCC | $1,999,438 | $0.189953 | 10,525,960 | LowVol | |||
| 697 | CV2 Colossuscoin V2 | CV2 | $1,932,727 | $0.000085 | 22,831,273,030 | LowVol | -0.15% | 62.95% | 61.54% |
| 698 | FYP FlypMe | FYP | $1,814,703 | $0.102882 | 17,638,681 | LowVol | 1.44% | 4.40% | 27.80% |
| 699 | OCT OracleChain | OCT | $1,679,067 | $0.055969 | 30,000,000 | -82.36% | |||
| 700 | CRYPT CryptCoin | CRYPT | $1,450,841 | $0.239245 | 6,064,247 | LowVol | 1.45% | 70.31% | 78.36% |
Xem tiếp phần 2
