Bảng giá coin (tiền ảo) lúc 20h ngày 25/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 20h ngày 25/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 20h ngày 25/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8600.07 trên tổng giá trị $143,624,824,030

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $467.05 trên tổng giá trị $44,810,509,586

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1596.86 trên tổng giá trị $26,861,400,843

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.248681 trên tổng giá trị $9,604,774,037

    + Đồng DASH Dash (DASH) đang có giá hiện tại $605.90 trên tổng giá trị $4,671,248,380

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng IPY Infinity Pay (IPY) đang có giá hiện tại $0.004189 trên tổng giá trị đã biến động tăng 281.84% trong 1h qua

    + Đồng FUCK FuckToken (FUCK) đang có giá hiện tại $0.009299 trên tổng giá trị $477,894 đã biến động tăng 127.73% trong 1h qua

    + Đồng USDE USDe (USDE) đang có giá hiện tại $0.000172 trên tổng giá trị $194,524 đã biến động tăng 73.89% trong 1h qua

    + Đồng POKE PokeCoin (POKE) đang có giá hiện tại $0.000257 trên tổng giá trị đã biến động tăng 52.17% trong 1h qua

    + Đồng RUNNERS Runners (RUNNERS) đang có giá hiện tại $0.000257 trên tổng giá trị đã biến động tăng 52.17% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng EAGLE EagleCoin (EAGLE) đang có giá hiện tại $0.148442 trên tổng giá trị $310,752 đã biến động tăng 324.71% trong 24h qua

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.018570 trên tổng giá trị $3,342 đã biến động tăng 274.57% trong 24h qua

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.006774 trên tổng giá trị $80,084 đã biến động tăng 273.84% trong 24h qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.162204 trên tổng giá trị $325,643 đã biến động tăng 204.64% trong 24h qua

    + Đồng FBL Faceblock (FBL) đang có giá hiện tại $0.002793 trên tổng giá trị đã biến động tăng 141.25% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.015484 trên tổng giá trị đã biến động tăng 1366.40% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 774.59% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012523 trên tổng giá trị đã biến động tăng 737.14% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.048907 trên tổng giá trị $744,467 đã biến động tăng 464.21% trong 7 ngày qua

    + Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.001972 trên tổng giá trị $334,494 đã biến động tăng 424.19% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 20h ngày 25/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $143,624,824,030 $8600.07 16,700,425 $4,412,620,000 1.42% 4.41% 11.31%
2 ETH Ethereum ETH $44,810,509,586 $467.05 95,944,531 $2,305,350,000 -0.45% 8.09% 39.91%
3 BCH Bitcoin Cash BCH $26,861,400,843 $1596.86 16,821,388 $1,852,700,000 -0.96% -3.88% 24.18%
4 XRP Ripple XRP $9,604,774,037 $0.248681 38,622,870,411 $176,949,000 0.27% 2.85% 9.75%
5 DASH Dash DASH $4,671,248,380 $605.90 7,709,565 $177,650,000 1.50% 8.33% 34.25%
6 LTC Litecoin LTC $4,374,061,685 $81.03 53,984,033 $346,126,000 -0.07% 8.62% 19.78%
7 XMR Monero XMR $2,546,558,385 $165.39 15,397,480 $71,127,000 0.50% 4.69% 29.06%
8 NEO NEO NEO $2,452,638,500 $37.73 65,000,000 $114,431,000 -0.25% 7.08% -12.64%
9 MIOTA IOTA MIOTA $2,212,728,468 $0.796080 2,779,530,283 $73,331,000 3.17% 9.72% 1.12%
10 ETC Ethereum Classic ETC $2,112,200,070 $21.60 97,780,250 $485,186,000 -0.25% 17.21% 22.76%
11 XEM NEM XEM $1,916,721,000 $0.212969 8,999,999,999 $9,180,570 0.77% 4.97% 9.74%
12 QTUM Qtum QTUM $1,066,254,323 $14.47 73,686,728 $161,147,000 0.90% 4.46% 5.19%
13 LSK Lisk LSK $946,586,899 $8.21 115,266,916 $31,019,300 0.89% 5.25% -6.92%
14 ZEC Zcash ZEC $933,873,136 $346.30 2,696,694 $163,867,000 0.00% 11.78% 17.77%
15 EOS EOS EOS $929,880,682 $1.87 498,550,096 $35,448,900 0.61% 1.33% 2.62%
16 OMG OmiseGO OMG $866,326,979 $8.49 102,042,552 $45,127,700 5.00% 11.65% 4.70%
17 HSR Hshare HSR $803,542,684 $19.00 42,293,278 $50,141,600 0.17% 1.57% -9.12%
18 ADA Cardano ADA $762,582,555 $0.029413 25,927,070,538 $6,088,740 0.13% 6.09% 14.39%
19 XLM Stellar Lumens XLM $749,581,005 $0.042316 17,713,848,990 $10,060,500 1.24% 5.15% 18.31%
20 USDT Tether USDT $676,121,023 $1.00 674,966,830 $714,640,000 0.11% 0.02% -0.23%
21 BCC BitConnect BCC $656,708,544 $307.15 2,138,092 $17,116,200 1.36% 4.01% 4.70%
22 WAVES Waves WAVES $529,401,000 $5.29 100,000,000 $22,297,400 0.63% 3.27% 5.22%
23 PPT Populous PPT $519,270,897 $12.59 41,252,246 $1,195,820 -2.09% 23.53% 31.60%
24 STRAT Stratis STRAT $444,028,606 $4.50 98,635,761 $17,870,800 -0.37% 11.45% 32.39%
25 BTS BitShares BTS $351,118,115 $0.134910 2,602,610,000 $8,849,080 0.35% -0.14% 34.95%
26 BCN Bytecoin BCN $314,842,400 $0.001718 183,253,534,612 $3,072,070 1.06% 2.55% 42.51%
27 REP Augur REP $309,727,000 $28.16 11,000,000 $4,518,200 0.29% 7.22% 45.43%
28 ARK Ark ARK $303,807,628 $3.10 97,981,284 $4,986,500 1.32% 1.29% -2.98%
29 DCR Decred DCR $292,364,308 $46.92 6,230,659 $5,375,100 2.28% 6.43% 41.45%
30 ARDR Ardor ARDR $278,720,859 $0.279000 998,999,495 $1,429,570 0.76% 3.95% 20.68%
31 POWR Power Ledger POWR $278,615,530 $0.795238 350,354,900 $32,232,900 0.50% -2.99% 184.78%
32 MONA MonaCoin MONA $265,246,015 $4.77 55,570,550 $25,770,300 3.65% 28.06% 61.43%
33 KMD Komodo KMD $261,751,598 $2.53 103,617,217 $4,730,820 0.21% 4.74% 10.58%
34 STEEM Steem STEEM $246,964,328 $1.00 246,742,260 $4,049,990 0.19% 6.89% 9.58%
35 RDN Raiden Networ… RDN $219,407,500 $4.39 50,000,000 $12,414,500 -0.37% 7.52% 117.93%
36 DOGE Dogecoin DOGE $219,145,110 $0.001955 112,075,194,039 $6,768,040 0.89% 2.82% 48.36%
37 GNT Golem GNT $209,756,625 $0.251799 833,032,000 $3,219,560 0.33% 8.46% 20.59%
38 MAID MaidSafeCoin MAID $207,759,572 $0.459084 452,552,412 $2,209,260 0.95% 0.83% 17.21%
39 FCT Factom FCT $205,052,528 $23.45 8,745,102 $3,887,940 1.35% 8.53% 26.53%
40 PAY TenX PAY $202,827,339 $1.94 104,661,310 $3,150,090 0.58% 2.42% 14.95%
41 XUC Exchange Union XUC $190,693,565 $7.69 24,798,538 $3,115,430 6.68% 3.81% 160.29%
42 GAS Gas GAS $188,271,636 $21.90 8,597,035 $1,903,400 -0.42% 5.74% -20.29%
43 SALT SALT SALT $187,068,023 $3.82 48,941,347 $4,326,700 1.55% 5.89% 9.91%
44 VERI Veritaseum VERI $186,884,863 $92.24 2,026,045 $549,921 1.28% -1.55% -12.02%
45 VTC Vertcoin VTC $185,722,568 $4.47 41,519,600 $7,046,070 2.27% 12.20% 6.99%
46 ICN Iconomi ICN $180,481,137 $1.81 99,788,314 $1,646,540 -0.89% 16.96% 79.56%
47 BNB Binance Coin BNB $175,894,410 $1.78 99,014,000 $12,694,200 -0.32% 3.60% 12.63%
48 PIVX PIVX PIVX $174,213,084 $3.17 54,994,976 $890,144 0.91% 5.40% 4.82%
49 DGD DigixDAO DGD $169,881,200 $84.94 2,000,000 $822,395 -1.36% 7.34% 23.33%
50 GBYTE Byteball Bytes GBYTE $163,369,579 $253.20 645,222 $823,593 1.05% -2.47% 8.97%
51 BAT Basic Attenti… BAT $161,945,000 $0.161945 1,000,000,000 $3,581,970 0.19% 2.31% -0.68%
52 SC Siacoin SC $159,082,973 $0.005113 31,115,621,880 $2,329,650 0.04% 3.29% 26.62%
53 BTCD BitcoinDark BTCD $155,859,526 $120.93 1,288,862 $185,967 0.08% 3.49% 9.95%
54 AE Aeternity AE $150,146,275 $0.644348 233,020,472 $4,214,540 0.10% -1.53% 32.61%
55 KNC Kyber Network KNC $147,673,393 $1.10 134,132,697 $4,349,130 0.55% -0.03% 0.00%
56 GNO Gnosis GNO $140,031,083 $126.77 1,104,590 $13,191,200 0.63% 33.40% 96.33%
57 GAME GameCredits GAME $136,016,967 $2.11 64,355,352 $3,582,820 1.64% 6.26% 10.78%
58 ETP Metaverse ETP ETP $134,841,306 $3.70 36,463,503 $4,153,080 -1.45% 1.87% 15.81%
59 TRX TRON TRX $132,056,392 $0.002013 65,613,192,465 $4,055,140 -1.31% -3.91% 3.12%
60 SYS Syscoin SYS $130,149,663 $0.245979 529,108,839 $5,995,980 1.11% 14.11% 22.31%
61 NXT Nxt NXT $128,897,965 $0.129027 998,999,942 $19,150,400 -1.68% 8.22% 82.46%
62 XZC ZCoin XZC $127,259,519 $36.21 3,514,777 $8,435,920 0.96% 5.92% 57.45%
63 ETHOS Ethos ETHOS $125,132,503 $1.68 74,526,219 $1,252,580 1.15% 5.41% 27.17%
64 WTC Walton WTC $122,248,311 $4.91 24,898,178 $15,448,400 1.07% 10.07% -0.15%
65 PURA Pura PURA $120,907,671 $0.703509 171,863,716 $174,959 1.72% 6.22% 14.33%
66 ZRX 0x ZRX $119,315,500 $0.238631 500,000,000 $2,966,070 0.86% 9.52% 18.74%
67 GXS GXShares GXS $117,961,069 $2.91 40,510,000 $11,159,400 1.10% 4.65% 33.04%
68 SNT Status SNT $115,419,615 $0.033258 3,470,483,788 $2,733,080 0.72% 3.32% 17.17%
69 CVC Civic CVC $113,350,767 $0.330758 342,700,000 $2,619,620 -0.11% 4.72% 17.94%
70 BLOCK Blocknet BLOCK $112,457,829 $22.95 4,899,803 $90,860 1.37% 7.03% 7.82%
71 BNT Bancor BNT $108,268,281 $2.66 40,772,871 $3,848,080 0.21% 6.93% 33.87%
72 BTM Bytom BTM $106,060,059 $0.107457 987,000,000 $587,440 -0.42% -2.98% -3.16%
73 MTL Metal MTL $98,396,853 $5.10 19,300,994 $9,201,400 0.95% 13.58% 20.42%
74 QSP Quantstamp QSP $98,051,096 $0.158835 617,314,171 $17,162,900 2.04% -5.90%
75 DGB DigiByte DGB $97,357,394 $0.010294 9,457,224,133 $8,087,670 0.25% 11.38% 15.70%
76 FUN FunFair FUN $96,258,363 $0.022650 4,249,873,622 $1,343,260 0.94% -4.24% 42.85%
77 CNX Cryptonex CNX $91,730,831 $2.04 44,980,867 $105,148 1.33% 4.76% 57.48%
78 LKK Lykke LKK $91,551,893 $0.348063 263,032,535 $498,522 -0.40% -2.85% -2.84%
79 NXS Nexus NXS $90,740,591 $1.68 53,981,089 $10,513,800 11.24% 3.54% 60.56%
80 ZEN ZenCash ZEN $79,567,167 $32.40 2,455,648 $2,654,690 3.80% 9.32% 49.61%
81 SNGLS SingularDTV SNGLS $79,459,800 $0.132433 600,000,000 $1,533,140 1.53% 5.48% 5.26%
82 XVG Verge XVG $78,609,087 $0.005494 14,309,055,685 $1,922,400 -0.27% 5.25% -10.70%
83 STORJ Storj STORJ $75,901,440 $0.721871 105,145,434 $6,382,030 0.89% 4.77% 19.07%
84 ATM ATMChain ATM $75,679,601 $0.022828 3,315,252,992 $39,048 8.94% 2.43% -35.13%
85 VEN VeChain VEN $70,327,801 $0.253742 277,162,633 $1,772,280 -0.69% 4.54% -0.92%
86 ANT Aragon ANT $67,963,395 $2.09 32,513,859 $1,402,600 1.17% 18.35% 46.66%
87 SUB Substratum SUB $67,245,927 $0.297428 226,091,449 $3,503,790 2.76% 35.05% 113.82%
88 PART Particl PART $67,130,283 $8.62 7,783,690 $154,288 0.48% 3.45% -0.83%
89 MGO MobileGo MGO $66,344,186 $0.676782 98,028,887 $370,514 0.42% 17.14% 49.47%
90 LINK ChainLink LINK $62,721,400 $0.179204 350,000,000 $3,338,390 1.75% 1.51% 10.21%
91 RCN Ripio Credit … RCN $62,491,710 $0.128811 485,142,647 $12,252,800 4.47% 21.50% 26.65%
92 PPP PayPie PPP $62,153,355 $0.753374 82,500,000 $306,148 1.40% 0.77% 77.83%
93 ADX AdEx ADX $61,921,737 $1.08 57,509,601 $2,490,080 0.09% 4.47% 3.34%
94 POT PotCoin POT $60,718,421 $0.277571 218,749,154 $3,829,820 13.33% 47.75% 116.28%
95 OTN Open Trading … OTN $60,083,634 $23.31 2,577,480 $5,313,690 0.31% 33.92% -32.83%
96 MCO Monaco MCO $58,789,558 $5.97 9,844,875 $3,716,520 0.68% 3.66% 8.32%
97 EDG Edgeless EDG $58,414,988 $0.711976 82,046,288 $864,606 -0.03% 4.03% 9.42%
98 BAY BitBay BAY $57,125,529 $0.056680 1,007,863,975 $2,051,870 4.74% 18.30% 29.25%
99 LRC Loopring LRC $56,478,374 $0.197359 286,170,756 $1,331,710 3.16% 9.43% 37.92%
100 IOC I/O Coin IOC $55,919,133 $3.41 16,382,622 $268,150 4.99% 7.99% 31.97%
101 NAV NAV Coin NAV $55,276,501 $0.890444 62,077,460 $685,835 1.41% 3.48% 7.22%
102 XAS Asch XAS $54,391,645 $0.600276 90,611,060 $967,728 1.70% 6.21% 3.27%
103 KIN Kin KIN $53,896,373 $0.000071 756,097,560,976 $65,387 -0.07% -2.25% 15.19%
104 UBQ Ubiq UBQ $52,251,510 $1.34 38,996,575 $473,329 0.49% 3.15% 6.35%
105 FAIR FairCoin FAIR $51,906,062 $0.975791 53,193,831 $24,303 1.74% 3.71% -4.42%
106 XCP Counterparty XCP $51,683,520 $19.75 2,617,483 $629,764 3.63% 21.62% 28.35%
107 SAN Santiment Net… SAN $50,958,947 $0.842261 60,502,560 $4,938,190 2.77% 13.59% 158.78%
108 KCS KuCoin Shares KCS $50,640,799 $0.556229 91,043,076 $1,140,310 0.97% 0.25% -9.77%
109 ACT Achain ACT $50,417,400 $0.168058 300,000,000 $437,762 -1.50% 1.41% 41.31%
110 EMC2 Einsteinium EMC2 $49,346,307 $0.228419 216,034,160 $23,259,900 0.38% 50.81% 89.93%
111 DATA Streamr DATAcoin DATA $48,764,605 $0.072014 677,154,514 $1,688,610 0.18% 2.77% 0.85%
112 RHOC RChain RHOC $47,899,810 $0.263239 181,963,195 $40,443 5.53% 27.16% 88.49%
113 RLC iExec RLC RLC $46,828,649 $0.592237 79,070,793 $539,859 1.12% 1.50% 14.06%
114 FTC Feathercoin FTC $46,474,694 $0.254141 182,869,720 $1,579,160 -3.63% 20.89% 98.39%
115 MLN Melon MLN $46,134,439 $76.97 599,400 $658,831 0.40% 8.82% 12.92%
116 QRL Quantum Resis… QRL $45,653,504 $0.877952 52,000,000 $325,758 1.28% 10.20% 36.81%
117 PPC Peercoin PPC $45,462,474 $1.86 24,463,103 $607,844 0.26% 6.67% 15.28%
118 WINGS Wings WINGS $45,229,865 $0.504188 89,708,333 $553,284 1.93% 5.04% 6.36%
119 BTX Bitcore BTX $43,009,395 $35.97 1,195,602 $8,458,420 5.89% 23.94% 11.27%
120 REQ Request Network REQ $42,880,646 $0.067422 636,000,000 $3,812,160 2.46% -1.59% 42.57%
121 ZSC Zeusshield ZSC $41,501,072 $0.036020 1,152,170,665 $1,241,270 -0.45% 1.62% -18.03%
122 AEON Aeon AEON $41,280,028 $2.82 14,651,140 $174,305 2.88% -1.43% 19.32%
123 DCT DECENT DCT $41,266,360 $0.804317 51,306,089 $1,136,540 3.51% 11.77% 65.69%
124 PLR Pillar PLR $39,946,734 $0.175679 227,384,800 $151,570 2.35% 3.56% -5.60%
125 GRS Groestlcoin GRS $39,622,912 $0.575302 68,873,239 $2,145,200 1.23% 9.11% 11.54%
126 NEBL Neblio NEBL $39,445,020 $3.14 12,578,533 $342,361 0.82% 10.34% -5.01%
127 MNX MinexCoin MNX $39,069,000 $13.02 3,000,000 $104,230 0.90% 13.12% 54.71%
128 BDL Bitdeal BDL $37,962,972 $0.216210 175,583,793 $90,476 -0.65% -8.14% 14.11%
129 VIA Viacoin VIA $37,628,103 $1.64 22,903,186 $904,137 0.84% 11.60% 16.90%
130 ENG Enigma ENG $36,960,837 $0.493890 74,836,171 $1,184,100 0.26% -0.51% 27.75%
131 CLOAK CloakCoin CLOAK $36,790,476 $7.18 5,122,951 $447,936 1.96% 9.44% 15.39%
132 MDA Moeda Loyalty… MDA $36,718,190 $1.87 19,628,888 $3,567,700 -0.25% -3.44% 47.37%
133 SNM SONM SNM $36,501,917 $0.101507 359,600,000 $1,125,830 -0.63% 2.68% 22.04%
134 MANA Decentraland MANA $36,499,917 $0.016053 2,273,755,650 $1,156,460 -0.58% -6.86% 29.43%
135 XPA XPlay XPA $36,309,600 $0.036310 1,000,000,000 $14,479 -0.29% 21.12% 41.06%
136 CTR Centra CTR $35,923,516 $0.528287 68,000,000 $2,622,750 1.23% 17.02% -3.58%
137 SKY Skycoin SKY $35,593,077 $6.00 5,933,198 $46,713 1.48% 12.39% 36.15%
138 R Revain R $35,410,895 $0.191981 184,450,000 $160,362 1.18% 3.65% 21.39%
139 NLC2 NoLimitCoin NLC2 $35,303,107 $0.172678 204,444,729 $125,638 1.60% -0.02% -6.36%
140 TAAS TaaS TAAS $35,019,413 $4.30 8,146,001 $424,275 0.86% 5.25% -3.53%
141 TNT Tierion TNT $34,603,236 $0.081898 422,513,667 $1,365,890 -0.76% -7.38% 59.40%
142 RDD ReddCoin RDD $34,412,971 $0.001200 28,675,564,443 $615,868 7.96% 1.96% 9.85%
143 MOD Modum MOD $33,878,678 $1.95 17,366,200 $1,249,320 0.84% 1.99% -3.77%
144 EMC Emercoin EMC $33,357,595 $0.814055 40,977,078 $121,545 2.78% 5.18% 13.54%
145 1ST FirstBlood 1ST $33,301,713 $0.389228 85,558,371 $535,565 1.74% 5.84% 22.85%
146 RISE Rise RISE $33,147,636 $0.292981 113,139,200 $999,964 6.71% 12.33% 18.24%
147 GRID Grid+ GRID $32,856,481 $0.837396 39,236,491 $143,989 -7.19% -5.32% -10.07%
148 COB Cobinhood COB $32,224,201 $0.126042 255,662,404 $129,597 6.46% 14.22% 94.07%
149 AST AirSwap AST $32,132,700 $0.214218 150,000,000 $1,911,390 0.49% -1.24% 4.70%
150 NLG Gulden NLG $31,913,108 $0.089430 356,848,545 $203,949 1.72% 2.91% 6.27%
151 CFI Cofound.it CFI $31,846,587 $0.097989 325,000,000 $290,806 -0.03% 3.86% 11.30%
152 UNITY SuperNET UNITY $31,681,356 $38.82 816,061 $1,324 -1.48% 62.16% 9.61%
153 OK OKCash OK $31,506,958 $0.429687 73,325,369 $6,868,880 0.10% -5.79% -0.48%
154 CND Cindicator CND $31,370,751 $0.021695 1,445,976,590 $401,626 2.58% 6.29% 50.90%
155 TKN TokenCard TKN $31,127,400 $1.32 23,644,056 $244,818 1.84% 0.81% 7.45%
156 TRST WeTrust TRST $31,114,525 $0.337660 92,147,500 $651,826 1.94% 12.64% 30.12%
157 ATB ATBCoin ATB $29,384,257 $0.749508 39,204,727 $2,163,190 3.79% 8.44% -2.10%
158 LEO LEOcoin LEO $28,719,695 $0.306296 93,764,511 $783,934 1.65% 5.90% 2.01%
159 UKG Unikoin Gold UKG $28,452,493 $0.214228 132,814,073 $169,865 -0.51% 4.12% 49.92%
160 ICOS ICOS ICOS $28,226,343 $49.58 569,288 $105,009 4.66% 1.82% 3.23%
161 SHIFT Shift SHIFT $27,175,345 $2.38 11,438,012 $4,926,670 -9.80% 53.80% 89.65%
162 AMB Amber AMB $27,118,182 $0.187551 144,590,975 $206,019 -1.06% -3.54% 5.33%
163 CRW Crown CRW $27,074,812 $1.68 16,160,304 $451,225 -1.21% 18.75% 24.85%
164 TRIG Triggers TRIG $26,396,564 $0.822180 32,105,578 $4,362,020 0.49% 14.99% 40.32%
165 RPX Red Pulse RPX $26,027,045 $0.047901 543,348,500 $1,694,570 0.19% 1.98% 4.59%
166 STX Stox STX $25,476,790 $0.594113 42,882,060 $791,119 0.37% 1.71% 19.41%
167 NMC Namecoin NMC $25,348,524 $1.72 14,736,400 $205,802 0.21% 5.93% 12.41%
168 LBC LBRY Credits LBC $25,058,626 $0.221374 113,195,885 $632,791 4.32% 11.59% 11.53%
169 DNT district0x DNT $25,033,560 $0.041723 600,000,000 $2,435,900 0.52% 3.16% 17.31%
170 DRT DomRaider DRT $24,726,770 $0.041804 591,500,000 $205,611 -0.28% 6.88% 19.15%
171 FUEL Etherparty FUEL $24,700,676 $0.051540 479,249,753 $784,620 -1.72% -15.03% 54.63%
172 DCN Dentacoin DCN $24,207,317 $0.000075 323,507,001,026 $23,845 7.77% 3.58% -26.23%
173 EVX Everex EVX $24,029,115 $1.46 16,500,000 $1,281,400 0.30% -0.71% -6.95%
174 EDO Eidoo EDO $23,905,118 $2.23 10,708,403 $790,334 1.62% 2.32% 8.06%
175 XEL Elastic XEL $23,902,486 $0.272774 87,627,435 $456,412 -1.24% 2.05% 6.09%
176 BLK BlackCoin BLK $23,541,049 $0.307687 76,509,728 $484,655 1.63% 4.66% 31.52%
177 VIB Viberate VIB $23,120,638 $0.143918 160,651,468 $2,891,850 1.51% -4.74% 14.17%
178 ION ION ION $23,074,685 $1.29 17,860,769 $28,569 1.38% 4.62% 8.06%
179 SIB SIBCoin SIB $22,879,972 $1.44 15,885,009 $163,251 0.14% -1.23% 14.56%
180 XAUR Xaurum XAUR $22,789,374 $0.179291 127,108,297 $270,674 2.70% 5.48% 2.54%
181 CDT CoinDash CDT $22,402,960 $0.039959 560,650,080 $939,736 -0.43% 2.78% 27.38%
182 DICE Etheroll DICE $22,066,874 $3.15 7,001,623 $107,055 -4.77% -1.08% 29.46%
183 XRB RaiBlocks XRB $22,005,422 $0.165146 133,248,290 $217,998 2.06% 6.52% 10.90%
184 DMD Diamond DMD $21,763,908 $8.61 2,528,655 $125,857 -2.79% -6.40% -11.49%
185 TIX Blocktix TIX $21,608,920 $0.540223 40,000,000 $39,923,500 0.28% 25.40% 228.43%
186 NMR Numeraire NMR $21,141,018 $16.95 1,247,574 $1,709,250 -3.61% 26.53% 53.40%
187 PPY Peerplays PPY $20,412,411 $5.34 3,820,975 $7,698 1.45% 6.48% 12.04%
188 RBY Rubycoin RBY $20,302,201 $0.811519 25,017,530 $41,910 0.10% 4.13% 9.08%
189 DPY Delphy DPY $20,094,372 $0.741946 27,083,335 $17,778 -3.85% -0.70% 4.20%
190 SAFEX Safe Exchange… SAFEX $20,075,686 $0.009348 2,147,483,647 $157,367 1.15% 7.70% 7.72%
191 AMP Synereo AMP $19,766,277 $0.240301 82,256,324 $1,087,270 -0.01% 10.56% 57.69%
192 PRG Paragon PRG $18,833,525 $0.290029 64,936,697 $137,057 1.04% 2.52% -15.51%
193 XRL Rialto XRL $18,652,060 $0.219436 85,000,000 $43,442 7.10% 24.47% 30.06%
194 DLT Agrello DLT $18,458,460 $0.214686 85,978,873 $150,725 1.37% 1.73% 36.77%
195 TOA ToaCoin TOA $18,449,490 $0.010625 1,736,455,312 $18,312 -0.89% 4.80% 10.69%
196 CLAM Clams CLAM $18,438,248 $6.76 2,728,981 $971,744 2.13% 8.22% 27.84%
197 AGRS Agoras Tokens AGRS $18,191,376 $0.433128 42,000,000 $102,938 -0.13% 7.64% 19.14%
198 PEPECASH Pepe Cash PEPECASH $18,128,401 $0.025828 701,884,009 $10,448 1.17% 5.12% 0.20%
199 TGT Target Coin TGT $17,924,540 $0.018820 952,429,892 $840 2.87% 6.27% 13.08%
200 JINN Jinn JINN $17,852,052 $304.11 58,703 $3,041 -1.48% -1.80%
201 MSP Mothership MSP $17,795,680 $0.127112 140,000,000 $242,977 -1.48% -2.41% 9.15%
202 GRC GridCoin GRC $17,697,405 $0.045342 390,312,753 $98,027 -0.23% 3.48% 13.92%
203 MUE MonetaryUnit MUE $17,171,187 $0.144750 118,626,505 $510,579 2.54% 0.81% 40.15%
204 CSNO BitDice CSNO $16,837,170 $0.240531 70,000,000 $15,760 3.75% -2.29% -11.42%
205 ENJ Enjin Coin ENJ $16,806,682 $0.022225 756,192,535 $761,828 -0.99% -7.78% 9.09%
206 TIME Chronobank TIME $16,735,797 $23.57 710,113 $447,674 0.61% -1.20% 2.03%
207 MER Mercury MER $16,504,900 $0.165049 100,000,000 $794,540 -0.10% 10.40% 25.06%
208 AVT Aventus AVT $16,454,700 $2.74 6,000,000 $672,491 0.91% 5.81% 13.79%
209 VRC VeriCoin VRC $16,101,491 $0.528296 30,478,163 $121,630 1.74% 6.98% 15.77%
210 HMQ Humaniq HMQ $16,076,276 $0.098711 162,861,562 $280,452 1.12% 4.65% 6.68%
211 BSD BitSend BSD $16,047,158 $0.928745 17,278,325 $327,237 2.27% 0.06% 7.48%
212 ALIS ALIS ALIS $16,016,277 $0.415590 38,538,648 $120,343 0.56% 9.68% -21.81%
213 SOAR Soarcoin SOAR $15,942,937 $0.022374 712,571,710 $2,447 1.33% 8.03% -0.96%
214 TCC The ChampCoin TCC $15,839,648 $0.096041 164,925,727 $130,163 2.39% 8.42% 3.63%
215 POE Po.et POE $15,760,574 $0.007309 2,156,389,197 $194,582 0.94% 4.24% 10.32%
216 XDN DigitalNote XDN $15,740,563 $0.002286 6,885,695,758 $3,831,510 3.50% 1.71% 7.18%
217 SLS SaluS SLS $15,576,128 $15.50 1,005,048 $38,237 3.03% 7.97% 16.68%
218 EXP Expanse EXP $15,393,675 $1.95 7,906,397 $300,221 1.17% 2.10% 8.06%
219 BMC Blackmoon Crypto BMC $15,315,142 $0.509668 30,049,251 $880,957 2.22% 3.49% -3.11%
220 OMNI Omni OMNI $15,282,174 $27.28 560,170 $480,710 1.10% 10.90% 19.15%
221 SLR SolarCoin SLR $14,943,738 $0.401248 37,243,147 $250,869 -0.81% -1.60% -22.41%
222 CRDNC Credence Coin CRDNC $14,702,189 $4.41 3,337,591 $600,996 1.17% 3.89% 51.04%
223 GUP Matchpool GUP $14,667,675 $0.195569 75,000,000 $989,450 0.45% 0.47% -12.02%
224 SMART SmartCash SMART $14,658,100 $0.040347 363,300,857 $209,639 11.73% -27.78% -28.00%
225 GOLOS Golos GOLOS $14,573,193 $0.117036 124,518,891 $13,981 2.95% 1.81% 1.78%
226 DTB Databits DTB $14,540,126 $0.639188 22,747,809 $138,105 1.49% -5.48% 61.91%
227 PAYX Paypex PAYX $14,515,146 $0.212271 68,380,258 $25,489 0.16% 1.97% -44.34%
228 MTH Monetha MTH $14,513,801 $0.066926 216,863,420 $733,499 1.04% 4.38% -4.00%
229 MCAP MCAP MCAP $14,456,796 $0.377505 38,295,641 $176,572 0.43% 3.74% -26.27%
230 NET Nimiq NET $14,444,220 $1.38 10,500,000 $172,437 2.01% 14.11% 37.80%
231 CREDO Credo CREDO $14,206,837 $0.025836 549,891,703 $1,911 -0.29% 26.44% 58.19%
232 HST Decision Token HST $13,851,961 $0.448533 30,882,814 $423,402 1.77% 19.71% 109.94%
233 AIR AirToken AIR $13,644,015 $0.012994 1,050,000,000 $225,144 3.36% 20.86% 152.06%
234 XWC WhiteCoin XWC $13,638,306 $0.054881 248,508,693 $70,200 -0.68% 1.10% -4.19%
235 ART Maecenas ART $13,597,808 $0.451003 30,150,150 $7,124 0.96% 11.16% 13.86%
236 UNO Unobtanium UNO $13,514,881 $68.31 197,846 $23,222 1.86% 6.81% 28.59%
237 PLBT Polybius PLBT $13,467,410 $3.52 3,820,954 $126,606 1.23% 3.08% 15.97%
238 BQ bitqy BQ $13,397,080 $0.005506 2,433,067,891 $20,991 1.50% -1.15% 73.24%
239 RADS Radium RADS $13,383,606 $3.94 3,395,303 $218,206 1.32% 3.20% 4.18%
240 DBIX DubaiCoin DBIX $12,984,956 $8.32 1,559,994 $137,248 -2.13% -6.54% -19.02%
241 BTDX Bitcloud BTDX $12,916,369 $0.840804 15,361,926 $68,612 1.21% 10.61% 2.71%
242 CSC CasinoCoin CSC $12,804,902 $0.331723 38,601,187 $7,801 7.09% 13.30% 33.28%
243 NXC Nexium NXC $12,644,689 $0.190084 66,521,586 $525,663 1.17% 3.00% 16.04%
244 NEOS NeosCoin NEOS $12,354,875 $3.45 3,582,639 $175,140 2.12% 6.77% 36.59%
245 XVC Vcash XVC $12,342,087 $0.803744 15,355,744 $186,290 6.36% 10.21% 20.25%
246 WGR Wagerr WGR $12,281,862 $0.067114 183,000,000 $28,147 1.35% 3.56% 22.64%
247 BET DAO.Casino BET $12,203,912 $0.072959 167,270,821 $46,357 6.40% 33.35% 26.70%
248 ENRG Energycoin ENRG $12,129,275 $0.099900 121,414,288 $38,400 -0.01% 2.81% -6.28%
249 PTOY Patientory PTOY $12,112,590 $0.173037 70,000,000 $314,186 0.25% 5.79% 9.64%
250 SNC SunContract SNC $12,006,012 $0.111464 107,712,011 $1,601,910 0.34% 33.22% 147.50%
251 BURST Burst BURST $11,973,808 $0.006651 1,800,339,818 $866,795 -1.74% 4.98% 7.88%
252 SWT Swarm City SWT $11,958,757 $1.55 7,727,791 $120,919 2.18% 5.88% -36.40%
253 ADT adToken ADT $11,843,160 $0.019739 600,000,000 $81,124 1.61% 2.79% 4.28%
254 HVN Hive HVN $11,786,288 $0.031430 375,000,000 $373,769 0.84% 15.12% 50.78%
255 WCT Waves Communi… WCT $11,698,591 $1.17 9,974,924 $32,258 2.71% 5.83% 5.78%
256 GVT Genesis Vision GVT $11,623,308 $3.12 3,726,781 $729,632 -1.67% 10.64% 62.50%
257 OBITS OBITS OBITS $11,595,297 $0.734349 15,789,900 $4,213 0.18% 4.72% 18.84%
258 PZM PRIZM PZM $11,594,642 $1.06 10,955,705 $15,999 0.91% 5.01% 1.89%
259 LMC LoMoCoin LMC $11,340,461 $0.051443 220,446,255 $159,614 1.82% 6.61% 9.55%
260 ODN Obsidian ODN $11,279,925 $0.462292 24,400,000 $184,294 3.82% 36.69% 70.95%
261 FLO FlorinCoin FLO $11,208,040 $0.080028 140,050,780 $522,237 2.31% 2.38% 13.06%
262 TX TransferCoin TX $11,198,619 $1.80 6,216,275 $193,468 1.45% 4.36% 1.86%
263 NVC Novacoin NVC $11,119,427 $5.83 1,907,896 $173,501 -0.16% 4.01% 29.46%
264 LUN Lunyr LUN $11,078,662 $4.82 2,297,853 $273,583 0.86% 1.55% 7.68%
265 BITCNY bitCNY BITCNY $10,961,228 $0.146116 75,017,300 $922,849 -0.95% 4.05% 3.50%
266 IFT InvestFeed IFT $10,927,449 $0.057098 191,381,257 $39,219 -0.17% 3.40% -15.93%
267 IXT iXledger IXT $10,913,156 $0.305017 35,778,844 $105,432 0.21% 14.31% 24.78%
268 MYST Mysterium MYST $10,870,461 $0.559496 19,429,024 $311,968 0.39% 3.35% 0.14%
269 BCPT BlockMason Cr… BCPT $10,781,940 $0.238717 45,166,200 $257,026 0.93% 3.67% 11.37%
270 PST Primas PST $10,736,282 $0.209693 51,200,000 $31,995 -5.45% -10.59% -14.06%
271 CAG Change CAG $10,690,394 $0.337517 31,673,646 $202,708 -2.50% 7.95% 13.27%
272 QAU Quantum QAU $10,613,607 $0.135238 78,480,955 $9,762 -0.79% 2.28% 30.73%
273 KICK KickCoin KICK $10,509,940 $0.032727 321,137,782 $751,711 0.78% 5.49% 7.45%
274 SPHR Sphere SPHR $10,492,109 $3.40 3,082,940 $63,821 1.10% 6.39% 18.22%
275 YOYOW YOYOW YOYOW $10,487,574 $0.062379 168,127,224 $1,031,540 -0.15% 3.52% 12.38%
276 FRD Farad FRD $10,392,976 $0.064956 160,000,000 $7,081 -6.28% -67.69% 4.21%
277 PASC Pascal Coin PASC $10,156,752 $0.657710 15,442,600 $131,357 -1.38% 3.37% 28.14%
278 OAX OAX OAX $9,838,814 $0.393407 25,009,250 $345,648 0.89% 6.81% 16.22%
279 VOX Voxels VOX $9,836,820 $0.046842 210,000,000 $505,708 0.74% -1.23% 17.47%
280 DENT Dent DENT $9,325,163 $0.000879 10,614,760,961 $78,264 -0.26% 26.13% 78.18%
281 GAM Gambit GAM $9,143,076 $7.63 1,198,005 $300,143 1.02% 0.24% 6.10%
282 INCNT Incent INCNT $9,052,344 $0.196719 46,016,625 $107,946 2.69% 8.97% 22.30%
283 KRB Karbowanec KRB $9,010,440 $1.87 4,820,582 $176,451 0.30% 1.49% 54.35%
284 CNT Centurion CNT $8,893,196 $0.120377 73,877,869 $38,400 5.94% 7.61% -5.42%
285 ONX Onix ONX $8,877,944 $0.323625 27,432,814 $98,878 1.02% 4.77% 85.03%
286 RVT Rivetz RVT $8,777,410 $0.334448 26,244,468 $11,320 -3.65% -2.39% 8.83%
287 CAT BlockCAT CAT $8,741,616 $1.19 7,360,121 $83,396 4.06% 10.16% 1.86%
288 CVCOIN CVCoin CVCOIN $8,674,738 $0.881845 9,837,033 $6,838 -5.90% 3.27% 10.24%
289 PIX Lampix PIX $8,636,962 $0.076216 113,322,017 $53,193 -2.93% -3.73% 47.76%
290 XBC Bitcoin Plus XBC $8,526,983 $82.66 103,155 $144,775 0.42% 4.92% 11.34%
291 XBY XTRABYTES XBY $8,506,002 $0.019781 430,000,000 $23,517 1.02% 5.96% 8.89%
292 PINK PinkCoin PINK $8,269,941 $0.022367 369,738,500 $87,045 0.49% 5.25% 1.67%
293 BCY Bitcrystals BCY $8,112,629 $0.349291 23,225,989 $138,103 2.74% 8.81% 19.28%
294 XST Stealthcoin XST $7,743,350 $0.282033 27,455,477 $63,758 1.65% 5.58% 10.57%
295 KORE Kore KORE $7,666,166 $3.79 2,022,084 $170,959 1.96% 2.19% 21.85%
296 BITB BitBean BITB $7,664,357 $0.003430 2,234,246,000 $220,535 0.39% -1.45% 7.74%
297 XSPEC Spectrecoin XSPEC $7,548,979 $0.363189 20,785,264 $17,261 1.68% 4.24% -3.59%
298 EMV Ethereum Movi… EMV $7,240,143 $1.10 6,566,666 $2,238 -0.29% -7.15% 313.92%
299 MTNC Masternodecoin MTNC $7,167,083 $0.147063 48,734,781 $3,275 1.74% 5.41% -4.80%
300 HTML5 HTMLCOIN HTML5 $6,973,103 $0.000172 40,659,020,000 $51,959 1.47% -7.30% -23.82%
301 MOON Mooncoin MOON $6,955,713 $0.000031 222,851,652,163 $7,974 0.75% -33.00% -14.88%
302 CURE Curecoin CURE $6,842,751 $0.287447 23,805,263 $72,980 1.60% 3.56% -1.39%
303 VIBE VIBE VIBE $6,842,459 $0.039945 171,298,724 $36,101 0.34% 10.63% 34.28%
304 HEAT HEAT HEAT $6,816,111 $0.224091 30,416,712 $3,035 0.69% -9.36% -11.73%
305 LA LAToken LA $6,736,725 $0.167069 40,323,010 $26,861 0.66% -7.91% 35.56%
306 APX APX APX $6,734,177 $9.58 703,179 $105,070 1.78% -1.29% 34.93%
307 DRP DCORP DRP $6,688,835 $0.826394 8,094,002 $80,905 9.21% -9.93% 4.56%
308 BCO BridgeCoin BCO $6,682,823 $0.248983 26,840,480 $18,340 11.82% 9.11% 84.57%
309 NVST NVO NVST $6,612,435 $0.440829 15,000,000 $710 -1.97% 18.75% -2.79%
310 GCR Global Curren… GCR $6,563,590 $0.063461 103,427,466 $130,912 1.13% 11.80% 25.61%
311 EDR E-Dinar Coin EDR $6,563,073 $0.007406 886,211,988 $538,395 -0.77% -7.19% -14.80%
312 MYB MyBit Token MYB $6,526,967 $2.49 2,616,334 $84,582 -0.12% 3.75% 20.67%
313 NIO Autonio NIO $6,490,549 $0.098598 65,828,135 $48,633 9.90% 13.03% 88.20%
314 SEQ Sequence SEQ $6,453,258 $0.142861 45,171,584 $45,257 1.34% 0.29% 2.00%
315 AUR Auroracoin AUR $6,376,979 $0.736530 8,658,139 $264,704 -0.27% 3.31% 15.83%
316 DYN Dynamic DYN $6,373,822 $3.60 1,771,308 $32,577 3.65% 5.42% 5.60%
317 GLD GoldCoin GLD $6,354,171 $0.156329 40,646,144 $49,557 0.48% 3.00% -0.96%
318 MUSIC Musicoin MUSIC $6,146,275 $0.013249 463,908,310 $123,663 1.33% 3.11% 3.36%
319 PLU Pluton PLU $6,044,312 $7.11 850,000 $211,103 0.34% 8.79% 5.89%
320 PDC Project Decorum PDC $6,006,850 $0.120137 50,000,000 $69,587 1.45% -1.56% 3.60%
321 QWARK Qwark QWARK $5,828,450 $0.141136 41,296,696 $110,940 5.79% 7.27% 5.35%
322 EAC EarthCoin EAC $5,783,440 $0.000502 11,510,913,945 $121,760 0.97% 10.34% 39.00%
323 FLDC FoldingCoin FLDC $5,727,699 $0.010917 524,682,737 $106,975 -0.93% 3.64% 13.59%
324 SBD Steem Dollars SBD $5,688,471 $1.70 3,345,254 $5,279,320 -0.85% 32.97% 72.65%
325 XMY Myriad XMY $5,671,050 $0.003702 1,531,942,000 $102,239 -2.18% 8.41% 19.14%
326 SXC Sexcoin SXC $5,617,953 $0.044850 125,260,389 $79,188 -2.54% 10.37% 101.92%
327 COSS COSS COSS $5,579,725 $0.067226 83,000,000 $139,573 1.07% -3.32% -3.08%
328 ABY ArtByte ABY $5,428,872 $0.006850 792,537,250 $259,914 5.84% 11.36% 19.10%
329 CRB Creditbit CRB $5,416,213 $0.328161 16,504,744 $126,150 -0.02% -0.24% 7.17%
330 BITUSD bitUSD BITUSD $5,410,547 $0.992617 5,450,790 $350,924 -0.79% 4.13% 2.89%
331 ZRC ZrCoin ZRC $5,353,883 $1.47 3,640,512 $48,489 1.40% 0.68% -4.14%
332 SUPER SuperCoin SUPER $5,302,045 $0.113103 46,878,026 $100,972 2.48% 0.31% -31.89%
333 PRO Propy PRO $5,238,294 $0.372641 14,057,212 $131,802 0.09% -8.13% 15.90%
334 POSW PoSW Coin POSW $5,205,035 $0.118028 44,100,000 $40,176 2.51% -5.74% -5.05%
335 SYNX Syndicate SYNX $5,193,952 $0.317222 16,373,240 $1,781,370 2.41% -12.44% 37.23%
336 SNRG Synergy SNRG $5,089,131 $1.58 3,216,633 $22,116 1.46% 3.30% 6.89%
337 ONION DeepOnion ONION $5,087,408 $1.32 3,852,434 $64,094 5.23% 20.73% 55.32%
338 DIME Dimecoin DIME $5,081,284 $0.000009 537,959,844,176 $3,533 -19.96% 5.49% -1.34%
339 GCC TheGCCcoin GCC $4,942,326 $0.009929 497,787,808 $5,373 1.45% 4.11% 10.72%
340 DBET DecentBet DBET $4,910,250 $0.148484 33,069,217 $54,943 -23.17% -11.48% -12.63%
341 RUP Rupee RUP $4,897,035 $0.219999 22,259,350 $27,968 1.31% 5.62% 1.67%
342 SWIFT Bitswift SWIFT $4,876,770 $1.20 4,069,197 $60,026 14.37% 14.08% 13.40%
343 ERC EuropeCoin ERC $4,788,765 $0.481234 9,951,012 $51,805 0.56% 0.39% 0.43%
344 NSR NuShares NSR $4,763,641 $0.001715 2,777,600,756 $12,863 1.46% 15.83% 5.63%
345 XNN Xenon XNN $4,740,780 $0.015803 300,000,000 $24,943 0.08% 3.17% 20.54%
346 VOISE Voise VOISE $4,726,723 $0.007351 643,012,000 $351,616 0.24% 12.80% -9.94%
347 PTC Pesetacoin PTC $4,644,238 $0.035287 131,612,914 $19,942 0.28% 1.58% 0.19%
348 REAL REAL REAL $4,625,203 $0.459953 10,055,817 $35,623 -0.08% 21.19% 47.80%
349 EXCL ExclusiveCoin EXCL $4,616,220 $1.06 4,342,757 $124,460 -0.37% 6.18% -12.83%
350 XC XCurrency XC $4,534,235 $0.772959 5,866,075 $12,280 1.45% 4.31% -27.89%
351 THC HempCoin THC $4,493,203 $0.019637 228,813,098 $86,476 1.92% 5.00% 15.68%
352 ARN Aeron ARN $4,471,258 $0.378810 11,803,431 $510,990 -2.39% 1.36% -4.96%
353 COVAL Circuits of V… COVAL $4,459,050 $0.004459 1,000,000,000 $141,501 -0.47% -5.72% 1.20%
354 DOVU Dovu DOVU $4,375,536 $0.131108 33,373,523 $14,557 -1.39% 0.35% 2.15%
355 TFL TrueFlip TFL $4,362,223 $0.698261 6,247,267 $11,403 -0.29% -24.27% 21.18%
356 IOP Internet of P… IOP $4,360,527 $2.40 1,816,107 $358,880 1.17% 6.15% 16.63%
357 HUSH Hush HUSH $4,326,343 $1.93 2,242,500 $133,680 1.59% -6.51% 24.28%
358 BRX Breakout Stake BRX $4,303,703 $0.686606 6,268,082 $134,950 0.45% 1.54% 33.54%
359 ECC ECC ECC $4,287,550 $0.000172 25,000,000,000 $1,809 1.45% -30.49% -22.89%
360 XTO Tao XTO $4,270,616 $0.130856 32,635,995 $8,037 1.47% 4.26% -2.68%
361 HDG Hedge HDG $4,244,201 $1.14 3,709,674 $18,017 -0.27% 10.28% 25.43%
362 CHC ChainCoin CHC $4,218,689 $0.299901 14,066,939 $9,397 0.76% 5.49% -28.75%
363 NTRN Neutron NTRN $4,055,568 $0.125555 32,301,130 $6,623 -0.09% -12.77% -5.58%
364 MEME Memetic MEME $3,961,649 $0.240701 16,458,796 $57,542 2.34% 5.54% 6.53%
365 XPM Primecoin XPM $3,953,959 $0.184410 21,441,133 $42,144 1.74% 10.21% 23.78%
366 BLITZ Blitzcash BLITZ $3,903,704 $0.950978 4,104,936 $38,667 1.35% 8.63% 5.84%
367 PKB ParkByte PKB $3,768,183 $0.790966 4,764,026 $162,375 1.63% 6.52% 36.87%
368 BELA Bela BELA $3,719,049 $0.096121 38,691,325 $150,763 -1.30% 1.25% -5.66%
369 PUT PutinCoin PUT $3,588,804 $0.011350 316,191,398 $2,356 1.57% -0.45% 2.92%
370 TRC Terracoin TRC $3,570,568 $0.164301 21,731,870 $8,849 1.25% 2.78% -13.79%
371 RIC Riecoin RIC $3,543,090 $0.090320 39,227,975 $193,543 0.14% 15.44% 43.91%
372 VRM VeriumReserve VRM $3,421,926 $2.48 1,380,555 $116,693 1.80% 13.56% -3.36%
373 VSL vSlice VSL $3,365,361 $0.100788 33,390,496 $212,965 0.33% -8.25% 13.00%
374 POLL ClearPoll POLL $3,355,719 $0.479389 6,999,991 $30,232 -1.19% -9.61% 34.28%
375 RKC Royal Kingdom… RKC $3,333,285 $1.23 2,700,000 $6,069 -1.94% 11.59% -9.88%
376 ZCL ZClassic ZCL $3,318,938 $1.83 1,809,800 $125,585 -2.01% -1.16% 4.72%
377 TRUST TrustPlus TRUST $3,318,267 $0.103416 32,086,595 $35,486 3.25% 3.85% -1.25%
378 EGC EverGreenCoin EGC $3,308,531 $0.248364 13,321,301 $59,138 0.85% 0.34% 4.28%
379 2GIVE 2GIVE 2GIVE $3,289,237 $0.006346 518,350,831 $27,451 2.84% 2.00% 5.12%
380 BTM Bitmark BTM $3,277,706 $0.452917 7,236,880 $19,039 -0.22% 4.66% -7.01%
381 GEO GeoCoin GEO $3,182,239 $0.960875 3,311,814 $29,277 1.13% 1.28% -7.15%
382 BRK Breakout BRK $3,111,168 $0.171489 18,142,083 $49,654 3.04% 5.74% 3.73%
383 YOC Yocoin YOC $3,108,552 $0.028540 108,918,367 $27,067 -0.20% -20.98% -19.38%
384 EQT EquiTrader EQT $3,105,949 $0.317982 9,767,688 $17,294 2.64% -3.89% -42.06%
385 BUZZ BuzzCoin BUZZ $3,104,615 $0.000600 5,173,400,514 $93,245 9.50% 33.41% 88.49%
386 PBT Primalbase Token PBT $3,090,210 $3090.21 1,000 $342,581 -1.97% -3.07% -26.71%
387 PIPL PiplCoin PIPL $3,079,252 $0.036902 83,444,258 $1,344 11.91% 7.13% 18.00%
388 PROC ProCurrency PROC $3,048,835 $0.031821 95,812,054 $10,794 -2.74% -2.84% 3.68%
389 IND Indorse Token IND $3,014,228 $0.064811 46,508,192 $154,343 1.58% 8.05% 39.81%
390 ATMS Atmos ATMS $2,993,083 $0.029841 100,300,007 $10,517 1.45% 15.39% 37.58%
391 OCL Oceanlab OCL $2,958,032 $0.063614 46,500,000 $7,778 0.71% 9.62% 27.05%
392 TRCT Tracto TRCT $2,904,373 $0.752706 3,858,576 $8,646 1.06% -5.88% -14.14%
393 QRK Quark QRK $2,880,718 $0.011437 251,866,032 $6,112 1.48% 7.54% 36.83%
394 ADC AudioCoin ADC $2,860,940 $0.003425 835,413,292 $2,193 1.30% 7.19% 4.77%
395 BLU BlueCoin BLU $2,760,005 $0.004803 574,683,675 $1,794 1.45% -2.27% 4.03%
396 XGOX XGOX XGOX $2,753,830 $0.006461 426,227,405 $14,375 0.03% 2.22% -62.71%
397 TIPS FedoraCoin TIPS $2,751,764 $0.000006 443,168,182,458 $715 1.73% -74.47% -89.86%
398 RUSTBITS Rustbits RUSTBITS $2,712,579 $0.076842 35,300,866 $588 -1.97% 24.59% -19.50%
399 SCL Social SCL $2,712,117 $0.162266 16,714,020 $11,496 2.06% 4.74% 0.34%
400 HBT Hubii Network HBT $2,694,323 $0.121032 22,261,249 $13,262 -6.29% -0.59% -25.92%
401 BIS Bismuth BIS $2,668,568 $0.546103 4,886,565 $37,724 1.24% -2.51% 12.74%
402 WDC WorldCoin WDC $2,638,001 $0.022489 117,301,319 $16,439 1.50% 33.58% 65.51%
403 CTX CarTaxi Token CTX $2,628,504 $0.042714 61,537,286 $6,969 1.69% -10.44% -11.73%
404 DOPE DopeCoin DOPE $2,590,673 $0.023321 111,085,648 $41,625 1.57% 1.11% 8.81%
405 CREA Creativecoin CREA $2,554,322 $0.199501 12,803,552 $1,702 1.29% 5.09% 3.09%
406 JNS Janus JNS $2,542,824 $0.110820 22,945,538 $666 -0.48% 9.65% 19.22%
407 EFL e-Gulden EFL $2,538,795 $0.163345 15,542,535 $36,912 1.08% 3.88% 11.57%
408 UNY Unity Ingot UNY $2,530,636 $0.012528 202,000,000 $4,662 -5.07% 10.01% 55.29%
409 RAIN Condensate RAIN $2,516,659 $0.030851 81,575,172 $10,867 -1.18% 6.53% 8.84%
410 MBRS Embers MBRS $2,511,720 $0.050234 50,000,000 $4,435 -0.45% -4.25% -4.71%
411 SPR SpreadCoin SPR $2,456,073 $0.268499 9,147,418 $89,489 0.88% 6.10% -0.19%
412 DAR Darcrus DAR $2,451,293 $0.180237 13,600,388 $1,958 1.36% 4.12% 25.53%
413 ESP Espers ESP $2,436,275 $0.000117 20,787,149,515 $1,943 -26.34% -12.97% 29.56%
414 PAC Paccoin PAC $2,422,613 $7.7e-07 3,156,293,277,071 $25,316 -0.08% 26.47% 91.05%
415 HUC HunterCoin HUC $2,413,646 $0.119365 20,220,720 $23,805 0.54% 8.67% 16.95%
416 STA Starta STA $2,385,989 $0.470710 5,068,914 $6,945 1.06% 0.10% -6.26%
417 EBTC eBitcoin EBTC $2,362,613 $0.125025 18,897,126 $25,320 8.81% 16.86% 12.11%
418 CANN CannabisCoin CANN $2,350,191 $0.030431 77,231,176 $36,137 1.97% 4.00% 19.30%
419 NDC NEVERDIE NDC $2,347,794 $0.057257 41,004,200 $2,372 5.13% 6.96% 12.54%
420 FCN Fantomcoin FCN $2,335,579 $0.377304 6,190,179 $15,950 14.46% 30.65% 177.55%
421 CHIPS CHIPS CHIPS $2,324,042 $0.120137 19,344,934 $5,412 1.45% -4.87% 1.95%
422 KLN Kolion KLN $2,321,274 $3.87 600,000 $483,909 0.48% 1.33% 4.40%
423 ATL ATLANT ATL $2,311,457 $0.174779 13,225,026 $16,749 7.64% 24.02% 16.99%
424 LOG Woodcoin LOG $2,296,522 $0.285808 8,035,193 $17,238 1.47% 4.26% 11.10%
425 MXT MarteXcoin MXT $2,274,050 $0.811137 2,803,533 $786 0.55% 8.67% 10.73%
426 PRIX Privatix PRIX $2,263,960 $1.97 1,147,913 $19,434 8.47% 4.51% -2.37%
427 ADST AdShares ADST $2,250,446 $0.189248 11,891,517 $1,721 1.28% 9.31% 37.26%
428 OPT Opus OPT $2,248,321 $0.016050 140,080,549 $4,546 3.28% 8.11% 16.84%
429 CBX Crypto Bullion CBX $2,230,130 $2.22 1,004,948 $1,172 -5.94% 1.20% 17.57%
430 XCN Cryptonite XCN $2,205,957 $0.005952 370,638,842 $43,793 1.03% 13.98% 89.55%
431 MEC Megacoin MEC $2,197,073 $0.060531 36,296,712 $17,293 3.18% 15.79% 13.10%
432 START Startcoin START $2,191,608 $0.048616 45,079,785 $46,833 2.14% 1.96% 8.51%
433 NYC NewYorkCoin NYC $2,167,751 $0.000017 129,032,781,759 $2,510 2.10% -44.65% 20.90%
434 LIFE LIFE LIFE $2,167,468 $0.000347 6,249,150,848 $66,183 1.58% 0.23% 50.97%
435 IXC Ixcoin IXC $2,165,363 $0.103117 20,999,088 $916 1.47% 9.85% 8.28%
436 DOT Dotcoin DOT $2,162,591 $0.008108 266,729,000 $68,300 1.25% 3.02% 15.98%
437 VTR vTorrent VTR $2,161,030 $0.199800 10,815,966 $52,958 2.51% -3.25% -0.11%
438 MINT Mintcoin MINT $2,157,035 $0.000086 24,947,260,808 $1,465 1.45% -28.60% -25.27%
439 TKS Tokes TKS $2,094,783 $1.85 1,133,007 $57,369 -0.34% 0.44% 11.16%
440 XMG Magi XMG $2,094,461 $0.275547 7,601,103 $557,081 1.02% -2.21% 6.87%
441 ZOI Zoin ZOI $2,060,726 $0.133558 15,429,450 $15,859 3.54% 2.51% 46.06%
442 CRAVE Crave CRAVE $2,048,312 $1.42 1,438,260 $3,578 1.47% 7.79% -7.18%
443 RMC Remicoin RMC $2,045,132 $1.03 1,979,224 $3,057 1.45% 13.13% -9.70%
444 FYN FundYourselfNow FYN $2,039,745 $2.40 850,000 $16,274 6.07% 5.14% 10.88%
445 FIMK FIMKrypto FIMK $2,028,627 $0.003516 577,004,618 $1,522 24.16% 17.31% 24.96%
446 FLIK FLiK FLIK $2,020,577 $0.033607 60,123,682 $4,472 -0.33% 6.92% -28.99%
447 INN Innova INN $2,008,886 $2.70 745,147 $158,402 -7.87% -14.01% -31.18%
448 DFT DraftCoin DFT $1,922,635 $0.874029 2,199,739 $323,537 0.94% 3.91% 14.44%
449 RLT RouletteToken RLT $1,915,808 $0.187510 10,217,099 $43,527 2.79% -20.49% 158.33%
450 ALT Altcoin ALT $1,899,239 $15.55 122,175 $2,927 1.45% 4.25% 28.87%
451 VIVO VIVO VIVO $1,869,590 $2.61 716,626 $43,988 -1.23% -18.99% -41.15%
452 HGT HelloGold HGT $1,846,666 $0.007021 263,034,654 $2,539 -0.15% -19.95% 14.75%
453 VISIO Visio VISIO $1,759,969 $0.034620 50,837,078 $4,715 -12.51% 20.72% 12.05%
454 XP XP XP $1,748,209 $0.000010 170,357,560,785 $13,670 1.93% -44.47% 17.13%
455 PING CryptoPing PING $1,676,071 $0.168414 9,952,089 $1,824 1.49% 2.58% 7.95%
456 ZENI Zennies ZENI $1,634,237 $0.001633 1,000,812,836 $6,298 1.44% 4.14% -12.38%
457 WTT Giga Watt Token WTT $1,633,932 $1.82 900,000 $17,820 -2.78% 14.16% 32.89%
458 PIRL Pirl PIRL $1,629,908 $0.390573 4,173,120 $41,102 1.38% 8.14% -3.81%
459 BTCZ BitcoinZ BTCZ $1,600,323 $0.002917 548,625,084 $12,081 1.44% 3.87% -8.40%
460 TZC TrezarCoin TZC $1,597,014 $0.020058 79,619,800 $9,690 2.72% 13.86% 20.73%
461 LGD Legends Room LGD $1,585,060 $0.792530 2,000,000 $140,306 2.04% 5.41% -4.12%
462 HYP HyperStake HYP $1,554,234 $0.001465 1,060,686,474 $3,613 1.47% 12.03% 17.93%
463 SIGT Signatum SIGT $1,537,975 $0.014244 107,972,766 $149,659 -8.85% -52.95% 19.38%
464 ELIX Elixir ELIX $1,524,570 $0.062450 24,412,534 $28,567 3.76% 5.52% -1.79%
465 SKIN SkinCoin SKIN $1,470,909 $0.016680 88,183,483 $16,702 1.94% -13.19% 44.18%
466 CNO Coin(O) CNO $1,388,460 $0.013203 105,164,058 $582 1.47% 7.30% 32.56%
467 EBST eBoost EBST $1,363,440 $0.113620 12,000,000 $67,924 -0.98% 2.85% 9.49%
468 GRWI Growers Inter… GRWI $1,352,134 $1.22 1,111,166 $2,119 1.32% 10.70% 3.87%
469 NOTE DNotes NOTE $1,341,508 $0.010377 129,282,043 $5,761 8.61% -2.63% -48.50%
470 INXT Internxt INXT $1,341,345 $2.13 629,610 $14,224 -6.99% 0.00% -3.02%
471 ARC ArcticCoin ARC $1,326,943 $0.054027 24,560,552 $33,356 1.97% 2.88% -18.55%
472 RNS Renos RNS $1,287,131 $0.038588 33,356,077 $2,754 1.44% 36.89% 20.07%
473 1337 1337 1337 $1,274,893 $0.000054 23,448,083,199 $5,659 2.08% 7.54% -1.11%
474 QVT Qvolta QVT $1,260,477 $0.187300 6,729,722 $5,486 -0.35% 13.35% 2.12%
475 SUMO Sumokoin SUMO $1,256,861 $0.544392 2,308,742 $47,069 -7.02% 21.67% 43.29%
476 BLUE Ethereum Blue BLUE $1,239,913 $0.037002 33,509,711 $45,482 -2.81% -4.02% 77.67%
477 INFX Influxcoin INFX $1,203,797 $0.719379 1,673,383 $19,372 0.42% 0.53% 7.73%
478 XSH SHIELD XSH $1,193,169 $0.002588 461,047,843 $16,998 -3.47% 3.31% -11.06%
479 MRT Miners' Rewar… MRT $1,178,270 $0.117827 10,000,000 $14,152 1.72% 5.51% -6.37%
480 ADZ Adzcoin ADZ $1,139,093 $0.026136 43,583,648 $4,392 12.79% 23.42% -11.19%
481 TKR CryptoInsight TKR $1,132,558 $0.090389 12,529,747 $22,830 -3.98% 5.41% -5.25%
482 FST Fastcoin FST $1,113,005 $0.008833 126,000,000 $4,380 2.35% -1.08% 3.60%
483 BYC Bytecent BYC $1,111,457 $0.591767 1,878,200 $14,806 0.74% 2.72% 0.36%
484 ZEIT Zeitcoin ZEIT $1,078,489 $0.000029 36,971,157,254 $2,243 0.11% -37.72% -79.39%
485 CARBON Carboncoin CARBON $1,076,031 $0.000070 15,392,007,953 $3,024 -0.33% 5.84% -11.75%
486 UIS Unitus UIS $1,049,304 $0.022428 46,785,866 $2,669 0.18% 2.89% -25.03%
487 ZET Zetacoin ZET $996,836 $0.005967 167,061,500 $1,797 -4.34% -2.64% 33.30%
488 XHI HiCoin XHI $992,387 $0.005231 189,729,990 $66,150 1.45% 4.30% 11.11%
489 KEK KekCoin KEK $989,518 $0.095269 10,386,538 $1,668 1.45% 9.07% 12.61%
490 EBET EthBet EBET $981,971 $0.115492 8,502,500 $24,596 -7.72% 8.61% 74.62%
491 XFT Footy Cash XFT $978,695 $0.215235 4,547,102 $2,870 1.54% 4.69% 29.65%
492 ZNY Bitzeny ZNY $972,622 $0.012863 75,614,500 $23,841 1.44% 4.25% -3.84%
493 USNBT NuBits USNBT $964,661 $1.00 960,923 $299,518 0.10% -0.07% 0.07%
494 MBI Monster Byte MBI $962,595 $0.057220 16,822,736 $1,864 1.12% 25.58% 27.55%
495 EPY Emphy EPY $921,399 $0.120651 7,636,898 $6,148 -11.52% -42.88% -48.16%
496 GRE Greencoin GRE $919,286 $0.000258 3,562,628,641 $8,993 -23.85% -36.45% -43.76%
497 XMCC MonacoCoin XMCC $907,496 $0.354733 2,558,252 $12,666 1.35% 13.61% 17.76%
498 MOIN Moin MOIN $905,684 $0.124508 7,274,102 $2,200 3.96% -6.86% -0.90%
499 LDOGE LiteDoge LDOGE $903,350 $0.000061 14,890,279,512 $1,013 -8.06% -18.40% 30.29%
500 XIOS Xios XIOS $900,907 $0.429633 2,096,922 $10,887 1.75% 9.91% 19.42%
501 PURE Pure PURE $885,976 $0.327569 2,704,701 $9,448 -3.60% -8.78% -26.68%
502 HNC Helleniccoin HNC $882,980 $0.013801 63,979,880 $4,467 1.56% -9.00% -17.16%
503 HPC Happycoin HPC $873,333 $0.068495 12,750,390 $92,598 1.08% 4.43% 10.82%
504 BRO Bitradio BRO $864,024 $0.147131 5,872,483 $1,669 -3.40% -1.72% 0.23%
505 GBX GoByte GBX $860,438 $9.72 88,494 $128,643 -0.57% 6.80%
506 UNIFY Unify UNIFY $839,252 $0.047221 17,772,707 $5,104 1.11% 0.96% -10.25%
507 MNE Minereum MNE $834,207 $0.553841 1,506,220 $11,759 4.94% 35.47% 44.85%
508 LINX Linx LINX $818,236 $0.069691 11,740,950 $17,806 0.81% -5.67% 0.99%
509 REX REX REX $812,962 $0.093867 8,660,756 $4,873 -37.40% -0.77% -8.19%
510 CCRB CryptoCarbon CCRB $807,687 $0.226744 3,562,111 $63,076 1.45% 6.67% -16.31%
511 WGO WavesGo WGO $782,532 $0.079320 9,865,517 $1,328 0.82% 9.80% 4.15%
512 INSN InsaneCoin INSN $761,479 $0.042005 18,128,304 $884 1.45% 15.25% 2.73%
513 LINDA Linda LINDA $759,566 $0.000127 6,003,429,666 $4,056 6.58% 0.87% 24.79%
514 NETKO Netko NETKO $753,215 $0.176124 4,276,615 $3,518 1.45% -8.86% 3.78%
515 UNB UnbreakableCoin UNB $748,985 $0.328769 2,278,150 $498,417 1.49% 8.33% 8.64%
516 GB GoldBlocks GB $744,467 $0.048907 15,222,157 $48,565 2.35% 18.90% 464.21%
517 XGR GoldReserve XGR $736,232 $0.042875 17,171,382 $527 -1.89% -14.18% 22.16%
518 MAO Mao Zedong MAO $717,927 $0.115335 6,224,707 $885 1.45% -15.56% -32.84%
519 CPC Capricoin CPC $712,794 $0.358180 1,990,045 $186,375 2.15% -0.30% 8.45%
520 GCN GCoin GCN $712,145 $0.000005 147,356,360,000 $6,141 0.35% -10.21% 4.83%
521 GIM Gimli GIM $710,290 $0.008879 80,000,000 $1,069 -4.98% 8.83% -30.65%
522 ITNS IntenseCoin ITNS $698,839 $0.002573 271,654,424 $2,199 1.45% 1.63% -11.79%
523 XBL Billionaire T… XBL $688,487 $0.207665 3,315,372 $2,005 1.51% 2.57% -9.85%
524 ELTCOIN ELTCOIN ELTCOIN $683,073 $0.007590 90,000,000 $96,442 1.29% 7.01% 60.07%
525 42 42-coin 42 $677,292 $16126.00 41.999999 $3,401 1.46% -1.32% 26.01%
526 MAX MaxCoin MAX $664,340 $0.010890 61,002,389 $1,104 0.66% 2.03% 21.80%
527 BBT BitBoost BBT $645,158 $0.132670 4,862,878 $11,697 -0.29% 9.23%
528 COLX ColossusCoinXT COLX $644,842 $0.000136 4,741,310,215 $10,155 12.32% 3.16% 10.47%
529 CCT Crystal Clear CCT $632,000 $0.243724 2,593,099 $21,076 -0.07% -17.23% -31.20%
530 BTA Bata BTA $631,114 $0.126633 4,983,802 $2,439 1.39% 1.90% 4.95%
531 SMLY SmileyCoin SMLY $618,332 $0.000024 25,960,250,000 $3,199 0.42% 4.17% 22.65%
532 BRIA BriaCoin BRIA $616,040 $1.11 556,978 $10,527 -7.22% -5.92% -6.27%
533 UFR Upfiring UFR $604,987 $0.042013 14,400,000 $3,083 -13.88% -23.06% -51.85%
534 XLR Solaris XLR $602,448 $1.03 586,695 $8,361 3.75% -5.82% 12.53%
535 DP DigitalPrice DP $587,937 $0.034084 17,249,799 $2,753 3.67% 10.94% 50.05%
536 BTCRED Bitcoin Red BTCRED $586,267 $0.058627 10,000,000 $150,115 5.12% -34.75% 161.90%
537 DNR Denarius DNR $575,728 $0.304542 1,890,472 $4,292 1.56% 3.04% 12.64%
538 TAG TagCoin TAG $574,663 $0.096902 5,930,351 $2,076 1.55% 28.49% 20.14%
539 WHL WhaleCoin WHL $571,394 $0.156131 3,659,708 $142,702 0.81% -1.07% 15.09%
540 MZC MazaCoin MZC $563,389 $0.000417 1,349,573,390 $1,056 5.20% 10.78% 73.00%
541 ELLA Ellaism ELLA $557,395 $0.238816 2,333,995 $9,639 1.42% 4.87% 9.60%
542 ZER Zero ZER $554,798 $0.278558 1,991,680 $729 1.30% 3.68% -2.24%
543 KOBO Kobocoin KOBO $553,365 $0.022403 24,700,248 $878 0.54% -38.28% -2.77%
544 BITS Bitstar BITS $549,607 $0.023813 23,079,737 $511 1.45% -6.78% -8.73%
545 FJC FujiCoin FJC $533,772 $0.000447 1,193,563,751 $1,439 3.88% -9.44% 14.60%
546 ALTCOM AltCommunity … ALTCOM $512,877 $4.29 119,620 $2,394 26.77% 30.21% 19.43%
547 BCF Bitcoin Fast BCF $510,940 $0.114498 4,462,436 $6,437 0.52% 4.79% 120.57%
548 FXE FuturXe FXE $504,689 $2.14 235,421 $1,118 1.45% 6.43% 15.32%
549 POS PoSToken POS $491,699 $0.570032 862,582 $743 25.31% 46.37% 15.10%
550 UNIT Universal Cur… UNIT $490,000 $0.040380 12,134,791 $2,894 3.21% 19.53% 24.83%
551 DSH Dashcoin DSH $479,428 $0.027279 17,574,970 $518 2.98% -24.32% -6.85%
552 FUCK FuckToken FUCK $477,894 $0.009299 51,392,878 $10,725 127.73% -21.91% -45.05%
553 BITBTC bitBTC BITBTC $473,994 $9547.83 49.6442 $1,842 -7.05% 11.74% 13.31%
554 PAK Pakcoin PAK $448,677 $0.010165 44,139,400 $1,592 2.08% 1.39% 6.79%
555 TROLL Trollcoin TROLL $436,074 $0.000772 565,115,397 $904 -16.94% -6.79% -10.31%
556 LUX LUXCoin LUX $431,956 $1.00 430,539 $21,384 -1.10% 3.21% -28.66%
557 ECO EcoCoin ECO $415,198 $0.394046 1,053,680 $14,672 -1.54% 18.49% 115.91%
558 SPRTS Sprouts SPRTS $405,361 $3.4e-07 1,200,909,489,229 $848 16.72% 9.80% 55.83%
559 TYCHO Tychocoin TYCHO $404,994 $0.080606 5,024,368 $960 1.45% 18.33% -18.06%
560 BTG Bitgem BTG $390,016 $6.58 59,241 $13,595 3.53% 10.18% 84.30%
561 ALQO ALQO ALQO $389,498 $0.057453 6,779,397 $35,712 2.08% -41.96%
562 ATS Authorship ATS $389,249 $0.004866 80,000,000 $21,251 8.60% 10.07% 15.65%
563 CRM Cream CRM $383,958 $0.008575 44,775,918 $1,509 -0.84% 7.70% -34.27%
564 DALC Dalecoin DALC $373,053 $0.923825 403,813 $4,831 1.50% 4.55% -1.38%
565 OTX Octanox OTX $371,731 $0.043733 8,500,001 $1,158 1.45% 4.26% 10.30%
566 NTO Fujinto NTO $361,153 $0.005488 65,802,448 $136,734 3.60% 6.23% -25.89%
567 SDRN Senderon SDRN $353,453 $0.009853 35,872,900 $9,572 29.86% 29.07% 53.87%
568 DEM Deutsche eMark DEM $349,925 $0.012590 27,793,416 $9,102 0.11% -10.63% -2.38%
569 POST PostCoin POST $347,037 $0.021870 15,868,233 $4,272 0.45% -8.80% 19.82%
570 ENT Eternity ENT $347,036 $0.084893 4,087,895 $598 1.45% -12.45% 18.08%
571 PXC Phoenixcoin PXC $341,129 $0.005487 62,169,153 $827 1.46% 1.95% 2.52%
572 ETHD Ethereum Dark ETHD $338,253 $0.225502 1,500,000 $71,710 -6.00% 0.11% 0.94%
573 ZCG ZCash Gold ZCG $325,643 $0.162204 2,007,615 $31,787 10.04% 204.64% 223.27%
574 VSX Vsync VSX $321,096 $0.003245 98,964,274 $1,906 -0.26% -9.45% 18.31%
575 EAGLE EagleCoin EAGLE $310,752 $0.148442 2,093,421 $40,853 -10.93% 324.71% 263.31%
576 PIGGY Piggycoin PIGGY $306,740 $0.000631 486,288,238 $3,729 -17.13% -35.15% -2.31%
577 BLAS BlakeStar BLAS $295,851 $0.001199 246,838,906 $1,133 -5.58% 11.60% -8.32%
578 EMB EmberCoin EMB $290,784 $0.000003 92,192,822,723 $7,150 35.94% -8.08% 82.27%
579 SGR Sugar Exchange SGR $286,097 $0.081742 3,500,000 $16,384 1.64% -14.69%
580 TRUMP TrumpCoin TRUMP $284,201 $0.043416 6,546,053 $1,649 7.33% -5.39% -7.57%
581 XJO Joulecoin XJO $279,753 $0.008144 34,350,424 $622 0.21% 0.52% 9.03%
582 TRI Triangles TRI $275,975 $3.79 72,891 $2,241 1.45% -22.39% 4.71%
583 ETG Ethereum Gold ETG $267,650 $0.022304 12,000,000 $6,091 -14.23% -6.74% -36.18%
584 BLN Bolenum BLN $266,686 $0.026669 10,000,000 $2,200 1.45% -8.55% -14.38%
585 LANA LanaCoin LANA $252,370 $0.000302 835,001,880 $595 34.75% 50.88% 81.84%
586 DGC Digitalcoin DGC $240,208 $0.008803 27,286,394 $1,846 3.88% 3.12% 21.30%
587 BTCS Bitcoin Scrypt BTCS $237,927 $0.014485 16,426,175 $1,443 1.41% 21.38% 2.30%
588 4CHN ChanCoin 4CHN $236,653 $0.035307 6,702,681 $2,704 1.11% -4.61% 21.55%
589 KLC KiloCoin KLC $236,219 $0.001203 196,297,971 $1,270 1.45% 3.35% -8.93%
590 VOT VoteCoin VOT $235,923 $0.014320 16,474,625 $18,314 3.62%
591 WYV Wyvern WYV $229,943 $0.132571 1,734,489 $1,112 20.20% 57.51% 89.78%
592 XPTX PlatinumBAR XPTX $228,971 $0.575272 398,022 $1,118 1.45% -2.03% 3.85%
593 MNC Mincoin MNC $226,269 $0.056640 3,994,873 $4,915 1.39% 12.05% -11.40%
594 ECA Electra ECA $214,477 $0.000010 21,742,060,918 $516 7.33% 0.14% -30.86%
595 MOJO MojoCoin MOJO $199,436 $0.016441 12,130,626 $3,191 1.44% -88.18% 65.25%
596 USDE USDe USDE $194,524 $0.000172 1,134,236,104 $1,052 73.89% 4.26% 64.12%
597 ECASH Ethereum Cash ECASH $194,196 $0.013773 14,100,000 $4,212 7.27% 5.50% 40.23%
598 XPY PayCoin XPY $179,181 $0.015156 11,822,396 $786 1.47% -11.48% 23.16%
599 BERN BERNcash BERN $179,163 $0.002515 71,234,301 $1,333 5.78% 7.08% 38.89%
600 BLRY BillaryCoin BLRY $176,571 $0.019637 8,991,770 $787 1.45% 7.81%
601 FUNC FUNCoin FUNC $174,769 $0.029882 5,848,581 $2,232 0.17% -15.08% -33.05%
602 SWING Swing SWING $168,340 $0.061693 2,728,681 $1,661 1.98% 4.44% 26.47%
603 BSTY GlobalBoost-Y BSTY $166,690 $0.012671 13,155,128 $2,558 4.43% 8.60% 23.99%
604 FRN Francs FRN $158,169 $0.040901 3,867,080 $5,468 -16.05% 34.72% 43.16%
605 SRC SecureCoin SRC $158,098 $0.019303 8,190,261 $2,490 1.68% 140.14% 88.98%
606 XRA Ratecoin XRA $156,802 $0.001372 114,287,442 $2,543 -9.80% -12.23% -19.53%
607 ACOIN Acoin ACOIN $156,685 $0.128421 1,220,085 $626 2.23% 4.87% 2.72%
608 808 808Coin 808 $156,501 $0.000172 910,624,824 $1,261 -31.19% -6.29% -57.60%
609 XVP Virtacoinplus XVP $150,655 $0.016493 9,134,750 $849 6.73% 0.66% 191.07%
610 PRC PRCoin PRC $148,641 $0.009690 15,339,800 $37,995 1.45% 4.26% 4.03%
611 SCORE Scorecoin SCORE $148,598 $0.004897 30,346,591 $1,125 1.88% -10.09% -30.59%
612 DRXNE DROXNE DRXNE $139,501 $0.002229 62,575,380 $883 14.68% 18.13% 21.33%
613 PRL Oyster Pearl PRL $138,703 $0.006517 21,282,966 $14,759 3.38% 37.07%
614 RUPX Rupaya RUPX $135,745 $0.022283 6,091,904 $619 1.57% 22.54% -13.86%
615 EVIL Evil Coin EVIL $134,677 $0.006407 21,020,383 $1,026 -13.82% -31.84% 13.89%
616 EL Elcoin EL $133,819 $0.011939 11,208,967 $565 1.21% -14.54% -20.52%
617 AMMO Ammo Rewards AMMO $133,390 $0.001715 77,777,777 $755 1.45% 39.01% 42.66%
618 IETH iEthereum IETH $129,497 $0.007201 17,982,000 $18,632 -11.35% 71.67% 45.04%
619 EUC Eurocoin EUC $126,486 $0.010189 12,413,879 $1,296 1.60% -32.27% 18.99%
620 EOT EOT Token EOT $122,134 $0.014785 8,260,903 $24,484 -7.96% -31.26% -24.94%
621 WOMEN WomenCoin WOMEN $120,664 $0.002729 44,220,400 $1,981 14.93% 0.91% 3.70%
622 MRJA GanjaCoin MRJA $116,436 $0.026154 4,451,920 $935 1.47% 4.59% 12.95%
623 MEOW Kittehcoin MEOW $115,297 $0.000005 23,905,669,976 $2,419 2.87% 49.10% 72.04%
624 CMPCO CampusCoin CMPCO $113,234 $0.000454 249,601,545 $2,097 1.12% 5.23% -19.93%
625 BOST BoostCoin BOST $109,795 $0.009261 11,855,487 $4,001 1.45% 4.26% 69.32%
626 CXT Coinonat CXT $103,136 $0.011960 8,623,200 $1,652 1.65% 119.81% 179.52%
627 XCXT CoinonatX XCXT $102,047 $0.006561 15,554,220 $627 -7.16% -12.31% -15.97%
628 LCP Litecoin Plus LCP $97,692 $0.142947 683,411 $904 19.88% 27.34% 70.17%
629 FLAX Flaxscript FLAX $95,655 $0.017135 5,582,538 $899 1.45% 29.66% -4.59%
630 XCO X-Coin XCO $93,565 $0.007555 12,384,976 $1,393 2.74% 4.22% 6.74%
631 ALL Allion ALL $92,496 $0.014920 6,199,359 $1,212 1.45% 22.54% 66.44%
632 BITEUR bitEUR BITEUR $91,773 $1.20 76,707 $4,495 -0.61% 6.09% 3.14%
633 EBCH eBitcoinCash EBCH $89,593 $0.009649 9,285,500 $15,331 0.77% -41.36% -11.16%
634 NEVA NevaCoin NEVA $85,916 $0.035407 2,426,505 $2,494 2.92% 10.91% 33.48%
635 ATX Artex Coin ATX $83,749 $0.004459 18,781,750 $906 -0.44% 26.23% 48.08%
636 CNNC Cannation CNNC $80,103 $0.032340 2,476,893 $1,305 -3.62% -38.70% -59.22%
637 REE ReeCoin REE $73,862 $0.000029 2,560,000,000 $744 -0.90% -25.70% -25.14%
638 VEC2 VectorAI VEC2 $71,091 $0.004289 16,574,861 $1,458 -21.93% -66.43% -6.64%
639 CFD Confido CFD $70,589 $0.007843 9,000,000 $1,246 -0.79% -1.11% -98.75%
640 TAJ TajCoin TAJ $69,915 $0.008858 7,892,932 $2,938 3.59% 17.29% 34.07%
641 MTLMC3 Metal Music Coin MTLMC3 $68,360 $0.000858 79,719,140 $752 1.45% 15.84% 47.12%
642 TOR Torcoin TOR $67,560 $0.213676 316,179 $4,934 1.47% -14.17% -78.09%
643 EBTC eBTC [OLD] EBTC $67,421 $0.003279 20,564,300 $7,145 -31.38% -36.23% 64.75%
644 XCRE Creatio XCRE $65,703 $0.003202 20,520,514 $1,130 1.45% 22.01% 33.12%
645 MSCN Master Swiscoin MSCN $64,690 $0.001452 44,555,390 $2,627 -1.36% 26.98% 10.84%
646 HXX Hexx HXX $64,028 $0.043308 1,478,435 $1,393 1.47% 4.54% 54.41%
647 DBTC Debitcoin DBTC $61,739 $0.003430 17,999,629 $1,554 1.46% 5.74% 20.10%
648 BIP BipCoin BIP $56,095 $0.034472 1,627,261 $777 -18.60% 28.06% 27.18%
649 ROOFS Roofs ROOFS $55,738 $0.000429 130,000,000 $1,607 1.45% 31.23% -20.05%
650 BIOS BiosCrypto BIOS $55,350 $0.002658 20,821,709 $5,787 -10.15% 52.34%
651 611 SixEleven 611 $54,229 $0.126097 430,060 $1,006 2.66% -25.73% -17.86%
652 KURT Kurrent KURT $53,588 $0.005402 9,919,485 $721 1.45% -2.12% -7.90%
653 CF Californium CF $51,911 $0.021609 2,402,278 $6,337 1.46% -12.71% -21.73%
654 ZMC ZetaMicron ZMC $51,480 $0.000086 600,344,291 $1,084 1.47% 11.09%
655 ZYD Zayedcoin ZYD $49,258 $0.007889 6,243,840 $712 1.45% 0.28% 23.15%
656 TSTR Tristar Coin TSTR $49,150 $0.009776 5,027,857 $31,977 -0.87% 0.72% -27.80%
657 VLTC Vault Coin VLTC $45,695 $0.001508 30,294,380 $893 1.29% 33.19% 26.49%
658 EXN ExchangeN EXN $44,739 $0.008772 5,100,000 $6,504 -15.77% -41.13% -27.86%
659 SONG SongCoin SONG $44,223 $0.001358 32,565,300 $955 -0.94% 85.58% 102.14%
660 CWXT CryptoWorldX … CWXT $44,158 $0.000741 59,630,200 $512 -1.78% -26.69% 10.62%
661 BRAT BRAT BRAT $41,242 $0.000258 160,000,000 $584 1.40% -4.05% 5.27%
662 IMPS ImpulseCoin IMPS $36,458 $0.001801 20,245,510 $612 6.52% 9.75%
663 XCS CybCSec XCS $34,503 $0.002916 11,834,082 $825 -13.77% 14.35% -17.70%
664 PLACO PlayerCoin PLACO $33,127 $0.000943 35,120,000 $1,179 31.28% 61.22% -1.58%
665 CREVA CrevaCoin CREVA $30,429 $0.000836 36,390,750 $7,393 11.52% 21.48% 21.69%
666 EGAS ETHGAS EGAS $24,725 $0.002434 10,157,540 $1,066 -16.12% -34.59% -48.69%
667 ERY Eryllium ERY $23,917 $0.004590 5,210,624 $853 1.48% 27.54% -18.28%
668 CRTM Corethum CRTM $19,351 $0.007740 2,500,000 $567 4.28% 90.26%
669 IMX Impact IMX $18,781 $0.000172 109,509,041 $659 1.45% 7.41% 8.37%
670 LBTC LiteBitcoin LBTC $15,929 $0.004996 3,188,280 $35,175 4.21% -24.59% 133.11%
671 LVPS LevoPlus LVPS $13,865 $0.009175 1,511,225 $1,656 2.40% 11.62% 94.26%
672 XRC Rawcoin XRC $10,017 $0.014210 704,882 $620 1.18% -17.22% 97.89%
673 LTCU LiteCoin Ultra LTCU $7,182 $0.008455 849,402 $2,939 17.78% 17.39% 41.45%
674 HMC HarmonyCoin HMC $5,607 $0.010262 546,346 $7,709 6.51% 1.46% 15.93%
675 GSR GeyserCoin GSR $2,098 $0.044762 46,864 $713 1.45% -18.54% 45.25%
676 DMB Digital Money… DMB $399 $0.000947 421,300 $1,206 -4.29% -1.19% -24.51%
677 FAL Falcoin FAL $101 $0.000514 196,766 $1,313 -23.90% -7.76% -70.99%
678 BCAP BCAP BCAP $15,641,100 $1.56 10,000,000 LowVol -0.29% 20.07% 159.47%
679 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
680 ECN E-coin ECN $10,319,837 $2.27 4,549,611 LowVol 1.19% -37.26% -16.01%
681 ETT EncryptoTel [… ETT $7,476,681 $0.120337 62,131,190 LowVol -10.80% 1.07% 42.94%
682 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 114.93%
683 CMP Compcoin CMP $6,365,670 $1.47 4,331,802 LowVol -33.21%
684 PGL Prospectors Gold PGL $5,530,940 $0.085751 64,500,000 LowVol 1.45% 29.84% -21.96%
685 ABJ Abjcoin ABJ $5,005,579 $0.605622 8,265,187 LowVol 20.71% -17.46% -42.32%
686 ARC Arcade Token ARC $4,586,034 $2.56 1,794,476 LowVol -0.29% 8.70% 40.23%
687 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol
688 ECOB Ecobit ECOB $4,329,356 $0.009741 444,444,444 LowVol 1.45% -22.92% -18.12%
689 YASH YashCoin YASH $3,858,891 $0.385879 10,000,262 LowVol 1.45% 15.50% -7.80%
690 [email protected] Bankcoin [email protected] $3,724,892 $0.567819 6,559,998 LowVol 0.95% 40.08% -21.90%
691 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 36.13%
692 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 63.50%
693 AC AsiaCoin AC $2,543,282 $0.002224 1,143,443,901 LowVol 0.28% 61.69% 74.34%
694 ADL Adelphoi ADL $2,399,612 $0.102232 23,472,224 LowVol -1.48% 7.29% 44.25%
695 BASH LuckChain BASH $2,029,258 $0.002835 715,868,299 LowVol 1.45% 5.23% 20.59%
696 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
697 CV2 Colossuscoin V2 CV2 $1,932,727 $0.000085 22,831,273,030 LowVol -0.15% 62.95% 61.54%
698 FYP FlypMe FYP $1,814,703 $0.102882 17,638,681 LowVol 1.44% 4.40% 27.80%
699 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -82.36%
700 CRYPT CryptCoin CRYPT $1,450,841 $0.239245 6,064,247 LowVol 1.45% 70.31% 78.36%

Xem tiếp phần 2

Phản hồi