Bảng giá coin (tiền ảo) lúc 1h ngày 26/11/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 1h ngày 26/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8706.30 trên tổng giá trị $145,403,263,328
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $469.26 trên tổng giá trị $45,025,302,050
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1607.04 trên tổng giá trị $27,033,285,384
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.252953 trên tổng giá trị $9,769,770,939
+ Đồng DASH Dash (DASH) đang có giá hiện tại $630.12 trên tổng giá trị $4,858,238,291
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng CYDER Cyder (CYDER) đang có giá hiện tại $0.000434 trên tổng giá trị đã biến động tăng 76.53% trong 1h qua
+ Đồng JET Jetcoin (JET) đang có giá hiện tại $0.076545 trên tổng giá trị $369,519 đã biến động tăng 51.79% trong 1h qua
+ Đồng ABJ Abjcoin (ABJ) đang có giá hiện tại $0.064476 trên tổng giá trị $532,909 đã biến động tăng 50.86% trong 1h qua
+ Đồng HAT Hawala.Today (HAT) đang có giá hiện tại $0.211330 trên tổng giá trị đã biến động tăng 39.83% trong 1h qua
+ Đồng FUCK FuckToken (FUCK) đang có giá hiện tại $0.016437 trên tổng giá trị $844,729 đã biến động tăng 38.77% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng PRX Printerium (PRX) đang có giá hiện tại $0.006852 trên tổng giá trị $81,007 đã biến động tăng 420.83% trong 24h qua
+ Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000009 trên tổng giá trị $953,535 đã biến động tăng 336.19% trong 24h qua
+ Đồng VRS Veros (VRS) đang có giá hiện tại $0.000070 trên tổng giá trị $34,036 đã biến động tăng 226.72% trong 24h qua
+ Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000218 trên tổng giá trị đã biến động tăng 164.21% trong 24h qua
+ Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.007633 trên tổng giá trị đã biến động tăng 144.28% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.016567 trên tổng giá trị đã biến động tăng 1183.35% trong 7 ngày qua
+ Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 810.64% trong 7 ngày qua
+ Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.013309 trên tổng giá trị đã biến động tăng 692.82% trong 7 ngày qua
+ Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.048617 trên tổng giá trị $740,069 đã biến động tăng 446.76% trong 7 ngày qua
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000087 trên tổng giá trị đã biến động tăng 367.49% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 1h ngày 26/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | ADL Adelphoi | ADL | $2,478,596 | $0.105597 | 23,472,224 | LowVol | -2.79% | 6.62% | 45.29% |
| 702 | LOG Woodcoin | LOG | $2,322,974 | $0.289100 | 8,035,193 | LowVol | -0.14% | 5.48% | 11.96% |
| 703 | AC AsiaCoin | AC | $2,279,216 | $0.001993 | 1,143,817,275 | LowVol | -9.40% | 8.21% | 43.85% |
| 704 | CBX Crypto Bullion | CBX | $2,255,841 | $2.24 | 1,004,959 | LowVol | 0.07% | 5.79% | 8.10% |
| 705 | STA Starta | STA | $2,207,684 | $0.435534 | 5,068,914 | LowVol | 4.11% | -9.22% | -10.07% |
| 706 | CV2 Colossuscoin V2 | CV2 | $2,026,673 | $0.000089 | 22,832,048,030 | LowVol | 3.61% | 68.36% | 76.01% |
| 707 | ATCC ATC Coin | ATCC | $1,999,438 | $0.189953 | 10,525,960 | LowVol | |||
| 708 | FYP FlypMe | FYP | $1,835,587 | $0.104066 | 17,638,681 | LowVol | -0.01% | 1.37% | 30.65% |
| 709 | OCT OracleChain | OCT | $1,679,067 | $0.055969 | 30,000,000 | -83.31% | |||
| 710 | EMV Ethereum Movi… | EMV | $1,511,121 | $0.230120 | 6,566,666 | LowVol | -0.90% | -80.41% | -14.66% |
| 711 | ALT Altcoin | ALT | $1,477,270 | $12.09 | 122,175 | LowVol | -0.05% | -18.91% | -8.29% |
| 712 | ITT Intelligent T… | ITT | $1,449,442 | $0.147934 | 9,797,899 | LowVol | -0.90% | -35.03% | 1.41% |
| 713 | CRYPT CryptCoin | CRYPT | $1,437,050 | $0.236970 | 6,064,271 | LowVol | -0.23% | 68.73% | 75.28% |
| 714 | CNO Coin(O) | CNO | $1,359,688 | $0.012929 | 105,164,094 | LowVol | 0.07% | 7.11% | 26.14% |
| 715 | INPAY InPay | INPAY | $1,351,730 | $0.135173 | 10,000,000 | LowVol | 4.24% | ||
| 716 | BLOCKPAY BlockPay | BLOCKPAY | $1,226,074 | $0.225867 | 5,428,300 | 144.39% | |||
| 717 | ETBS Ethbits | ETBS | $1,215,826 | $0.873687 | 1,391,604 | LowVol | 0.08% | 11.22% | -29.34% |
| 718 | AHT Bowhead | AHT | $1,210,176 | $0.151272 | 8,000,000 | LowVol | -0.01% | 6.62% | -39.37% |
| 719 | RC RussiaCoin | RC | $1,123,959 | $0.134158 | 8,377,873 | LowVol | 0.03% | 3.01% | 48.87% |
| 720 | LNK Link Platform | LNK | $1,091,663 | $22.98 | 47,503 | LowVol | -0.19% | 11.55% | |
| 721 | DCY Dinastycoin | DCY | $1,079,369 | $0.000760 | 1,420,858,063 | LowVol | 1.17% | 42.38% | 18.84% |
| 722 | PND Pandacoin | PND | $1,078,253 | $0.000033 | 32,514,916,898 | LowVol | -8.42% | 37.63% | 34.86% |
| 723 | UTC UltraCoin | UTC | $1,059,138 | $0.023776 | 44,546,328 | LowVol | 0.01% | 11.99% | 12.12% |
| 724 | CASINO Casino | CASINO | $1,023,690 | $1.02 | 1,000,000 | LowVol | 0.55% | 27.04% | |
| 725 | CAGE CageCoin | CAGE | $953,535 | $0.000009 | 101,168,328,395 | LowVol | -0.29% | 336.19% | 217.72% |
| 726 | NKA IncaKoin | NKA | $948,863 | $0.000085 | 11,109,363,170 | LowVol | -0.22% | -37.28% | -27.75% |
| 727 | HTC HitCoin | HTC | $947,215 | $0.000086 | 10,996,318,099 | LowVol | 4.76% | 11.25% | |
| 728 | ORB Orbitcoin | ORB | $902,733 | $0.292700 | 3,084,159 | LowVol | 0.06% | -3.75% | 17.57% |
| 729 | SHORTY Shorty | SHORTY | $893,408 | $0.008934 | 100,000,000 | LowVol | -0.01% | 6.52% | 11.10% |
| 730 | BPC Bitpark Coin | BPC | $891,413 | $0.011886 | 75,000,000 | LowVol | -0.33% | 12.32% | -30.58% |
| 731 | ANC Anoncoin | ANC | $823,901 | $0.390416 | 2,110,317 | LowVol | 0.07% | -2.43% | 26.05% |
| 732 | STRC StarCredits | STRC | $728,735 | $0.161941 | 4,500,000 | LowVol | -0.05% | -2.46% | 10.21% |
| 733 | METAL MetalCoin | METAL | $707,276 | $0.009194 | 76,925,527 | LowVol | -0.01% | -1.59% | 3.26% |
| 734 | BTB BitBar | BTB | $696,830 | $19.80 | 35,198 | LowVol | 0.35% | 4.97% | 1.33% |
| 735 | NET NetCoin | NET | $688,239 | $0.000874 | 787,126,712 | LowVol | -2.91% | 5.47% | 5.87% |
| 736 | ITI iTicoin | ITI | $671,344 | $20.98 | 32,000 | LowVol | 8.19% | 15.64% | 29.83% |
| 737 | SMC SmartCoin | SMC | $669,246 | $0.028453 | 23,521,342 | LowVol | 0.46% | 12.39% | 74.57% |
| 738 | HERO Sovereign Hero | HERO | $664,922 | $139.31 | 4,773 | -14.92% | |||
| 739 | HBN HoboNickels | HBN | $652,427 | $0.010929 | 59,696,358 | LowVol | 0.07% | 14.58% | 14.48% |
| 740 | ELE Elementrem | ELE | $647,724 | $0.025154 | 25,750,120 | LowVol | 0.04% | -1.33% | -17.50% |
| 741 | RIYA Etheriya | RIYA | $618,603 | $0.391142 | 1,581,531 | LowVol | 0.00% | 103.75% | -42.67% |
| 742 | FJC FujiCoin | FJC | $610,859 | $0.000512 | 1,193,842,441 | LowVol | 0.15% | 6.08% | 27.57% |
| 743 | UFO UFO Coin | UFO | $604,561 | $0.000173 | 3,484,966,262 | LowVol | -0.01% | 5.48% | -20.74% |
| 744 | CDN Canada eCoin | CDN | $604,510 | $0.006205 | 97,415,544 | LowVol | -5.74% | -10.61% | 0.93% |
| 745 | SDC ShadowCash | SDC | $601,820 | $0.089889 | 6,695,133 | LowVol | -86.18% | -17.37% | |
| 746 | BITS Bitstar | BITS | $582,443 | $0.025236 | 23,079,737 | LowVol | 0.17% | -0.95% | -0.55% |
| 747 | SAC SACoin | SAC | $547,464 | $0.078065 | 7,012,942 | LowVol | -0.05% | 5.48% | 12.02% |
| 748 | VLT Veltor | VLT | $529,353 | $0.954039 | 554,855 | LowVol | -0.01% | 35.99% | 35.59% |
| 749 | USC Ultimate Secu… | USC | $513,168 | $0.049614 | 10,343,113 | LowVol | -0.01% | -6.55% | 6.38% |
| 750 | BTWTY Bit20 | BTWTY | $489,285 | $481,580 | 1.016 | 96.38% | |||
| 751 | BTSR BTSR | BTSR | $483,017 | $0.147070 | 3,284,266 | -19.20% | |||
| 752 | TALK BTCtalkcoin | TALK | $459,484 | $0.007038 | 65,290,635 | LowVol | -0.04% | 14.93% | -22.72% |
| 753 | AMBER AmberCoin | AMBER | $432,110 | $0.009888 | 43,699,481 | LowVol | 0.04% | 10.43% | |
| 754 | FNC FinCoin | FNC | $420,847 | $0.032678 | 12,878,667 | LowVol | -1.28% | -0.09% | -17.14% |
| 755 | IFLT InflationCoin | IFLT | $414,353 | $0.000012 | 33,157,761,653 | LowVol | 21.83% | -9.95% | -8.09% |
| 756 | VAL Valorbit | VAL | $411,345 | $0.000087 | 4,742,346,801 | LowVol | 0.07% | 5.48% | 11.50% |
| 757 | E4ROW E4ROW | E4ROW | $401,818 | $0.093927 | 4,278,000 | LowVol | -0.90% | 3.13% | 178.66% |
| 758 | NOBL NobleCoin | NOBL | $401,544 | $0.000174 | 2,313,723,392 | LowVol | 0.07% | 5.21% | -14.92% |
| 759 | BTCR Bitcurrency | BTCR | $397,190 | $0.002342 | 169,598,616 | LowVol | 0.07% | 41.53% | 249.23% |
| 760 | FC2 FuelCoin | FC2 | $396,653 | $0.003903 | 101,621,541 | LowVol | -2.11% | 13.25% | 5.08% |
| 761 | DAXX DaxxCoin | DAXX | $393,397 | $0.000793 | 496,286,320 | LowVol | 4.46% | 11.11% | 8.82% |
| 762 | V Version | V | $393,236 | $0.000842 | 467,113,210 | LowVol | 0.15% | -21.26% | -12.43% |
| 763 | NAUT NautilusCoin | NAUT | $381,921 | $0.023605 | 16,180,000 | -23.40% | |||
| 764 | UNI Universe | UNI | $380,603 | $0.035389 | 10,754,723 | LowVol | -0.01% | 5.63% | 38.34% |
| 765 | BUCKS SwagBucks | BUCKS | $378,211 | $1.20 | 314,377 | LowVol | -0.01% | -2.86% | 12.48% |
| 766 | GOOD Goodomy | GOOD | $378,186 | $0.000857 | 441,349,000 | LowVol | 0.22% | 17.27% | 10.22% |
| 767 | JET Jetcoin | JET | $369,519 | $0.076545 | 4,827,498 | LowVol | 51.79% | 28.40% | -33.27% |
| 768 | BIGUP BigUp | BIGUP | $367,134 | $0.000173 | 2,116,620,896 | LowVol | -0.05% | 120.81% | 122.97% |
| 769 | ICN iCoin | ICN | $359,387 | $0.012317 | 29,178,356 | LowVol | 0.07% | 3.30% | 27.26% |
| 770 | SLG Sterlingcoin | SLG | $350,943 | $0.083456 | 4,205,150 | LowVol | -0.06% | -1.88% | 1.94% |
| 771 | DVC Devcoin | DVC | $347,856 | $0.000023 | 15,140,507,500 | 78.61% | |||
| 772 | AU AurumCoin | AU | $334,013 | $1.13 | 296,216 | LowVol | -2.85% | 6.93% | 14.05% |
| 773 | STS Stress | STS | $320,522 | $0.000567 | 565,134,332 | LowVol | |||
| 774 | CFT CryptoForecast | CFT | $319,198 | $0.006939 | 46,000,000 | LowVol | 0.04% | -13.89% | -18.74% |
| 775 | SHDW Shadow Token | SHDW | $311,221 | $0.044460 | 7,000,000 | LowVol | -2.13% | -1.17% | 19.88% |
| 776 | GUN Guncoin | GUN | $305,876 | $0.001559 | 196,153,528 | LowVol | 0.04% | 3.53% | 18.15% |
| 777 | OPAL Opal | OPAL | $303,506 | $0.020042 | 15,143,437 | LowVol | 0.73% | -33.51% | 29.30% |
| 778 | TRK Truckcoin | TRK | $292,129 | $0.001887 | 154,832,707 | LowVol | -0.02% | 34.02% | 38.74% |
| 779 | PR Prototanium | PR | $292,086 | $1.49 | 195,832 | LowVol | 0.04% | 5.10% | 41.55% |
| 780 | NEWB Newbium | NEWB | $290,340 | $0.005807 | 50,000,000 | LowVol | 0.12% | 1.49% | 0.40% |
| 781 | BRIT BritCoin | BRIT | $286,751 | $0.013483 | 21,268,092 | LowVol | 0.04% | 6.41% | -30.56% |
| 782 | TIT Titcoin | TIT | $276,306 | $0.005537 | 49,898,202 | LowVol | -5.03% | 1.77% | 9.28% |
| 783 | VIDZ PureVidz | VIDZ | $274,578 | $0.002192 | 125,279,775 | LowVol | 0.00% | 11.52% | 4.23% |
| 784 | FUNK The Cypherfunks | FUNK | $272,696 | $0.000006 | 46,204,607,499 | LowVol | -1.39% | 4.49% | 10.55% |
| 785 | WAY WayGuide | WAY | $264,600 | $0.002645 | 100,040,708 | LowVol | |||
| 786 | GAIA GAIA | GAIA | $261,285 | $0.010841 | 24,101,381 | LowVol | 0.80% | 24.85% | -18.80% |
| 787 | 8BIT 8Bit | 8BIT | $260,626 | $0.223826 | 1,164,415 | LowVol | 0.04% | 13.14% | 27.40% |
| 788 | Q2C QubitCoin | Q2C | $258,318 | $0.001041 | 248,177,134 | LowVol | -0.01% | 5.48% | 26.42% |
| 789 | LOT LottoCoin | LOT | $256,297 | $0.000018 | 14,491,014,421 | LowVol | -1.44% | 16.45% | 30.24% |
| 790 | TGC Tigercoin | TGC | $249,237 | $0.005725 | 43,536,800 | LowVol | 0.07% | 37.71% | 22.22% |
| 791 | BBP BiblePay | BBP | $248,422 | $0.000954 | 260,366,136 | LowVol | 6.49% | 5.48% | 16.53% |
| 792 | CHESS ChessCoin | CHESS | $247,331 | $0.004577 | 54,032,769 | LowVol | 0.04% | -8.45% | 11.99% |
| 793 | J Joincoin | J | $240,657 | $0.098292 | 2,448,402 | LowVol | 0.05% | 6.75% | 7.59% |
| 794 | UNIC UniCoin | UNIC | $240,285 | $0.081031 | 2,965,354 | LowVol | 15.45% | 27.10% | 37.89% |
| 795 | KLC KiloCoin | KLC | $238,398 | $0.001214 | 196,297,971 | LowVol | -0.01% | 4.57% | -29.17% |
| 796 | NYAN Nyancoin | NYAN | $237,688 | $0.000748 | 317,972,081 | LowVol | -0.07% | -7.52% | -1.35% |
| 797 | SPEX SproutsExtreme | SPEX | $235,968 | $0.000082 | 2,866,607,586 | LowVol | 6.31% | ||
| 798 | SH Shilling | SH | $234,814 | $0.005985 | 39,233,875 | LowVol | -0.01% | 3.98% | 59.62% |
| 799 | ATOM Atomic Coin | ATOM | $234,350 | $0.017943 | 13,061,002 | LowVol | -1.97% | 14.10% | -8.57% |
| 800 | BUN BunnyCoin | BUN | $228,101 | $0.000002 | 102,284,698,681 | LowVol | -9.76% | 39.67% | 28.58% |
| 801 | FLY Flycoin | FLY | $223,863 | $1.06 | 210,806 | LowVol | 0.04% | ||
| 802 | CCN Cannacoin | CCN | $223,827 | $0.047627 | 4,699,572 | LowVol | 0.07% | -3.23% | 29.12% |
| 803 | FLT FlutterCoin | FLT | $223,458 | $0.000694 | 322,214,524 | LowVol | -0.85% | 1.14% | -0.97% |
| 804 | CUBE DigiCube | CUBE | $210,699 | $0.000087 | 2,429,126,009 | LowVol | 0.04% | 5.48% | |
| 805 | KUSH KushCoin | KUSH | $199,389 | $0.036615 | 5,445,524 | LowVol | 0.00% | -19.64% | 25.03% |
| 806 | HODL HOdlcoin | HODL | $198,360 | $0.001301 | 152,458,305 | LowVol | -0.01% | -6.93% | -16.69% |
| 807 | XPD PetroDollar | XPD | $197,175 | $0.003081 | 63,993,275 | LowVol | -0.01% | 27.78% | 38.79% |
| 808 | I0C I0Coin | I0C | $190,124 | $0.009060 | 20,984,747 | LowVol | 1.43% | -11.82% | -32.47% |
| 809 | KAYI Kayicoin | KAYI | $187,435 | $0.000659 | 284,218,582 | LowVol | 5.98% | -10.90% | 5.00% |
| 810 | GAP Gapcoin | GAP | $187,216 | $0.015614 | 11,990,330 | LowVol | 0.00% | 24.44% | 52.50% |
| 811 | FRC Freicoin | FRC | $178,926 | $0.006072 | 29,468,856 | LowVol | 0.07% | 5.50% | 11.19% |
| 812 | BLRY BillaryCoin | BLRY | $178,605 | $0.019863 | 8,991,773 | LowVol | 0.04% | 4.28% | |
| 813 | KED Darsek | KED | $175,976 | $0.013011 | 13,525,064 | LowVol | 2.26% | 13.51% | 6.58% |
| 814 | GLC GlobalCoin | GLC | $175,238 | $0.002689 | 65,171,010 | LowVol | 0.07% | 3.26% | -12.62% |
| 815 | EMD Emerald Crypto | EMD | $174,008 | $0.009102 | 19,117,129 | LowVol | 0.07% | 24.52% | 26.89% |
| 816 | LEA LeaCoin | LEA | $169,141 | $0.000541 | 312,421,290 | LowVol | -0.22% | 8.31% | 57.98% |
| 817 | BOLI Bolivarcoin | BOLI | $167,214 | $0.020167 | 8,291,650 | LowVol | -2.75% | -1.87% | -0.47% |
| 818 | ZUR Zurcoin | ZUR | $165,182 | $0.001908 | 86,591,127 | LowVol | -0.01% | -5.19% | 25.10% |
| 819 | SPACE SpaceCoin | SPACE | $163,801 | $0.007851 | 20,864,478 | LowVol | -2.11% | 24.96% | 38.31% |
| 820 | RBX Ripto Bux | RBX | $162,121 | $0.000425 | 381,236,123 | LowVol | -1.32% | 1.65% | -2.11% |
| 821 | MAD SatoshiMadness | MAD | $161,070 | $0.000081 | 2,000,683,485 | LowVol | 3.98% | ||
| 822 | 888 OctoCoin | 888 | $156,880 | $0.003121 | 50,268,180 | LowVol | 2.21% | 9.93% | 45.87% |
| 823 | ACOIN Acoin | ACOIN | $156,571 | $0.128328 | 1,220,085 | LowVol | -1.13% | 6.18% | 4.06% |
| 824 | BITSILVER bitSilver | BITSILVER | $153,494 | $17.40 | 8,820 | LowVol | 0.17% | 5.33% | 3.52% |
| 825 | GRT Grantcoin | GRT | $149,315 | $0.003470 | 43,035,952 | LowVol | -0.05% | 2.98% | 10.01% |
| 826 | WMC WMCoin | WMC | $148,561 | $0.012887 | 11,527,489 | LowVol | 49.95% | ||
| 827 | CJ Cryptojacks | CJ | $144,306 | $0.000355 | 406,568,581 | LowVol | 2.35% | 10.92% | 12.98% |
| 828 | STV Sativacoin | STV | $142,134 | $0.020058 | 7,086,027 | LowVol | 2.98% | 18.95% | 26.42% |
| 829 | EVO Evotion | EVO | $141,504 | $0.044777 | 3,160,155 | LowVol | 0.17% | -4.30% | 5.46% |
| 830 | XRE RevolverCoin | XRE | $141,154 | $0.006332 | 22,292,464 | LowVol | -7.53% | 8.33% | -0.77% |
| 831 | URC Unrealcoin | URC | $138,917 | $0.019776 | 7,024,402 | LowVol | -0.01% | 5.02% | 29.01% |
| 832 | RED RedCoin | RED | $137,346 | $0.001853 | 74,107,896 | LowVol | -1.46% | 42.67% | 105.74% |
| 833 | C2 Coin2.1 | C2 | $130,077 | $0.001301 | 99,976,323 | LowVol | 0.07% | 16.12% | 31.95% |
| 834 | MNM Mineum | MNM | $129,495 | $0.013723 | 9,436,367 | LowVol | 27.46% | 0.71% | 8.22% |
| 835 | BUMBA BumbaCoin | BUMBA | $128,408 | $0.005725 | 22,430,270 | LowVol | 0.04% | 3.91% | -4.86% |
| 836 | ICE iDice | ICE | $124,645 | $0.079341 | 1,571,013 | LowVol | -0.87% | -20.81% | 23.00% |
| 837 | YAC Yacoin | YAC | $124,623 | $0.001041 | 119,730,498 | LowVol | -0.01% | -15.61% | -10.38% |
| 838 | GTC Global Tour Coin | GTC | $124,435 | $0.004163 | 29,887,402 | LowVol | -0.05% | -2.63% | 4.79% |
| 839 | ANTI AntiBitcoin | ANTI | $124,222 | $0.007113 | 17,465,159 | LowVol | -0.01% | 2.06% | 39.36% |
| 840 | SLING Sling | SLING | $123,846 | $0.115303 | 1,074,095 | LowVol | 63.82% | ||
| 841 | TEK TEKcoin | TEK | $123,524 | $0.000087 | 1,414,054,562 | LowVol | 0.24% | -36.88% | -24.66% |
| 842 | PRC PRCoin | PRC | $121,927 | $0.007944 | 15,347,600 | LowVol | -1.09% | -14.50% | -15.30% |
| 843 | CORG CorgiCoin | CORG | $120,149 | $0.000096 | 1,251,855,418 | LowVol | 3.97% | -41.31% | -49.97% |
| 844 | OHM OHM | OHM | $117,983 | $0.003990 | 29,569,817 | LowVol | 0.07% | -19.83% | -64.17% |
| 845 | BITGOLD bitGold | BITGOLD | $116,292 | $1292.57 | 89.9694 | LowVol | 0.03% | -0.94% | 2.60% |
| 846 | HONEY Honey | HONEY | $116,176 | $0.370006 | 313,984 | LowVol | -8.32% | 27.98% | -28.96% |
| 847 | TTC TittieCoin | TTC | $113,510 | $0.000090 | 1,259,816,434 | LowVol | 0.33% | -40.10% | -39.79% |
| 848 | MAY Theresa May Coin | MAY | $113,443 | $0.004694 | 24,169,600 | LowVol | -0.29% | -12.88% | -3.16% |
| 849 | HAL Halcyon | HAL | $113,205 | $0.021511 | 5,262,622 | LowVol | 4.25% | 27.08% | |
| 850 | CYP Cypher | CYP | $112,611 | $0.017691 | 6,365,285 | LowVol | 36.82% | ||
| 851 | 020 020LondonCoin | 020 | $112,058 | $7.1e-07 | 156,877,350,248 | LowVol | 5.26% | ||
| 852 | HMP HempCoin | HMP | $111,091 | $0.000082 | 1,356,645,470 | LowVol | 5.15% | ||
| 853 | FIRE Firecoin | FIRE | $110,969 | $1.13 | 98,412 | LowVol | -0.01% | 6.29% | |
| 854 | CNNC Cannation | CNNC | $109,149 | $0.044067 | 2,476,893 | LowVol | 8.26% | -4.97% | -49.01% |
| 855 | XCT C-Bit | XCT | $108,117 | $0.000688 | 157,223,250 | LowVol | -0.01% | 24.51% | 5.65% |
| 856 | PX PX | PX | $107,355 | $0.001128 | 95,206,431 | LowVol | -0.01% | 5.48% | 23.15% |
| 857 | CAP Bottlecaps | CAP | $104,811 | $0.000514 | 203,789,538 | LowVol | |||
| 858 | BTQ BitQuark | BTQ | $101,195 | $0.011276 | 8,974,334 | LowVol | -0.82% | 13.33% | -56.51% |
| 859 | DLC Dollarcoin | DLC | $98,738 | $0.010842 | 9,106,714 | LowVol | 0.07% | 2.21% | 15.92% |
| 860 | FRK Franko | FRK | $98,363 | $0.105680 | 930,767 | LowVol | |||
| 861 | QTL Quatloo | QTL | $97,999 | $0.012696 | 7,718,883 | LowVol | 1.29% | 11.85% | 11.77% |
| 862 | ARI Aricoin | ARI | $97,251 | $0.000693 | 140,262,505 | LowVol | 0.07% | -6.79% | 11.43% |
| 863 | ARG Argentum | ARG | $95,826 | $0.011259 | 8,510,719 | LowVol | -0.79% | 13.67% | 34.35% |
| 864 | ARCO AquariusCoin | ARCO | $95,677 | $0.064856 | 1,475,226 | LowVol | 0.46% | 4.42% | 9.23% |
| 865 | ISL IslaCoin | ISL | $89,255 | $0.058965 | 1,513,704 | LowVol | |||
| 866 | GPU GPU Coin | GPU | $88,386 | $0.002184 | 40,477,042 | LowVol | -3.76% | 24.40% | 40.99% |
| 867 | VC VirtualCoin | VC | $88,169 | $0.008761 | 10,064,287 | LowVol | 0.07% | ||
| 868 | BLC Blakecoin | BLC | $87,517 | $0.005787 | 15,122,697 | LowVol | 1.08% | 49.66% | 14.40% |
| 869 | DUO ParallelCoin | DUO | $87,005 | $0.288454 | 301,626 | LowVol | 0.05% | 22.76% | 14.00% |
| 870 | MARS Marscoin | MARS | $85,597 | $0.003027 | 28,279,074 | LowVol | -0.01% | 6.95% | 12.16% |
| 871 | PXI Prime-XI | PXI | $85,131 | $0.004818 | 17,669,775 | LowVol | -0.01% | 12.61% | 0.73% |
| 872 | XLC LeviarCoin | XLC | $84,890 | $0.008737 | 9,715,642 | LowVol | -7.03% | -35.65% | -65.35% |
| 873 | BVC BeaverCoin | BVC | $81,764 | $0.026246 | 3,115,258 | LowVol | 0.01% | 9.41% | 51.21% |
| 874 | SLM Slimcoin | SLM | $81,626 | $0.005465 | 14,937,439 | LowVol | -0.01% | 5.48% | 9.25% |
| 875 | PRX Printerium | PRX | $81,007 | $0.006852 | 11,821,728 | LowVol | 0.07% | 420.83% | 168.06% |
| 876 | MAR Marijuanacoin | MAR | $80,980 | $0.055043 | 1,471,221 | LowVol | 12.57% | 42.24% | 36.68% |
| 877 | IMS Independent M… | IMS | $80,967 | $0.015081 | 5,368,934 | LowVol | 0.79% | 29.03% | 31.81% |
| 878 | VEC2 VectorAI | VEC2 | $80,595 | $0.004862 | 16,575,731 | LowVol | 1.86% | -35.29% | 33.89% |
| 879 | COXST CoExistCoin | COXST | $77,807 | $0.002871 | 27,100,000 | LowVol | -0.24% | ||
| 880 | TSE Tattoocoin (S… | TSE | $76,995 | $0.000852 | 90,421,856 | LowVol | -0.05% | 18.63% | 13.26% |
| 881 | SOON SoonCoin | SOON | $74,187 | $0.005953 | 12,462,620 | LowVol | -0.04% | 9.58% | 15.62% |
| 882 | CPN CompuCoin | CPN | $73,159 | $0.003730 | 19,615,019 | LowVol | -0.01% | 37.41% | 11.11% |
| 883 | JWL Jewels | JWL | $73,153 | $0.003625 | 20,181,636 | LowVol | 0.18% | 51.01% | |
| 884 | BAS BitAsean | BAS | $72,793 | $0.014559 | 5,000,000 | LowVol | -0.94% | -3.12% | -10.69% |
| 885 | MTLMC3 Metal Music Coin | MTLMC3 | $69,147 | $0.000867 | 79,719,140 | LowVol | 0.04% | 17.21% | 35.32% |
| 886 | MST MustangCoin | MST | $68,439 | $0.108574 | 630,343 | LowVol | -0.01% | 2.65% | 11.01% |
| 887 | SPT Spots | SPT | $68,021 | $0.003036 | 22,406,021 | LowVol | 1.68% | -11.67% | 22.77% |
| 888 | XCRE Creatio | XCRE | $66,958 | $0.003263 | 20,520,514 | LowVol | 0.05% | -14.96% | 31.93% |
| 889 | GLT GlobalToken | GLT | $66,905 | $0.002581 | 25,924,100 | LowVol | 0.01% | 56.52% | 55.87% |
| 890 | XBTC21 Bitcoin 21 | XBTC21 | $66,454 | $0.083790 | 793,108 | LowVol | -0.01% | -12.23% | 34.84% |
| 891 | CRX Chronos | CRX | $66,009 | $0.000895 | 73,729,962 | LowVol | 4.32% | 33.59% | 0.85% |
| 892 | ADCN Asiadigicoin | ADCN | $64,876 | $0.002602 | 24,931,054 | LowVol | 3.44% | 13.02% | -15.91% |
| 893 | BTPL Bitcoin Planet | BTPL | $63,479 | $0.011548 | 5,496,929 | LowVol | -1.54% | 2.36% | -39.29% |
| 894 | DRM Dreamcoin | DRM | $61,619 | $0.025154 | 2,449,632 | LowVol | -0.01% | 3.12% | |
| 895 | BITZ Bitz | BITZ | $61,304 | $0.030792 | 1,990,891 | LowVol | 6.81% | ||
| 896 | DIBC DIBCOIN | DIBC | $59,850 | $0.011970 | 5,000,000 | LowVol | -0.01% | 19.32% | -11.34% |
| 897 | POP PopularCoin | POP | $59,730 | $0.000018 | 3,372,875,244 | LowVol | -0.17% | 21.72% | 15.45% |
| 898 | SCRT SecretCoin | SCRT | $57,956 | $0.013705 | 4,228,672 | LowVol | |||
| 899 | ASAFE2 AllSafe | ASAFE2 | $56,429 | $0.007027 | 8,030,000 | LowVol | -0.01% | 5.98% | 52.99% |
| 900 | URO Uro | URO | $56,389 | $0.046707 | 1,207,310 | LowVol | 4.61% | 35.86% | |
| 901 | GCC GuccioneCoin | GCC | $56,305 | $0.002776 | 20,285,537 | LowVol | 0.04% | -8.91% | 8.74% |
| 902 | 300 300 Token | 300 | $55,947 | $186.49 | 300 | LowVol | -0.01% | 5.48% | 9.70% |
| 903 | ICOB ICOBID | ICOB | $55,533 | $0.000520 | 106,701,874 | LowVol | -0.01% | 5.88% | 7.22% |
| 904 | PIE PIECoin | PIE | $55,022 | $0.002602 | 21,144,898 | LowVol | -0.05% | 28.47% | -52.83% |
| 905 | $$$ Money | $$$ | $53,558 | $0.001167 | 45,887,218 | LowVol | -5.21% | 3.35% | 5.21% |
| 906 | SMOKE Smoke | SMOKE | $52,526 | $0.003926 | 13,379,987 | -53.67% | |||
| 907 | BSTAR Blackstar | BSTAR | $51,562 | $0.000082 | 630,795,971 | LowVol | 5.57% | ||
| 908 | JIN Jin Coin | JIN | $51,494 | $0.005229 | 9,848,485 | LowVol | 4.24% | ||
| 909 | PHO Photon | PHO | $51,446 | $0.000003 | 20,345,146,972 | LowVol | -1.45% | 10.99% | -6.84% |
| 910 | RPC RonPaulCoin | RPC | $50,313 | $0.056554 | 889,647 | LowVol | 0.07% | 11.62% | -18.01% |
| 911 | BRAIN Braincoin | BRAIN | $49,908 | $0.004944 | 10,094,424 | LowVol | 3.58% | 25.20% | |
| 912 | WARP WARP | WARP | $49,779 | $0.045451 | 1,095,224 | LowVol | 0.04% | 13.81% | |
| 913 | NRO Neuro | NRO | $49,641 | $0.001388 | 35,768,717 | LowVol | -0.01% | 5.48% | 4.73% |
| 914 | SOIL SOILcoin | SOIL | $49,459 | $0.008674 | 5,702,048 | LowVol | -0.05% | 25.03% | 34.07% |
| 915 | WORM HealthyWormCoin | WORM | $48,202 | $0.000434 | 111,142,385 | LowVol | 24.93% | 31.36% | 12.09% |
| 916 | KIC KibiCoin | KIC | $48,033 | $0.003267 | 14,701,000 | LowVol | -0.34% | -27.67% | 30.26% |
| 917 | MCRN MACRON | MCRN | $47,129 | $0.000117 | 401,421,401 | LowVol | -0.01% | 15.17% | -49.27% |
| 918 | JOBS JobsCoin | JOBS | $45,980 | $0.000434 | 106,019,270 | LowVol | -0.01% | -12.10% | -25.06% |
| 919 | ARB ARbit | ARB | $44,960 | $0.005797 | 7,755,040 | LowVol | -0.01% | 7.81% | |
| 920 | COAL BitCoal | COAL | $44,497 | $0.009888 | 4,500,000 | LowVol | -10.24% | 4.57% | 28.66% |
| 921 | DRS Digital Rupees | DRS | $44,306 | $0.000087 | 510,802,961 | LowVol | -0.01% | 5.48% | -15.29% |
| 922 | CASH Cashcoin | CASH | $44,008 | $0.000954 | 46,124,280 | LowVol | 0.07% | 5.48% | 6.21% |
| 923 | EMP EMoneyPower | EMP | $43,890 | $0.004771 | 9,200,000 | LowVol | 0.07% | -65.86% | |
| 924 | BSC BowsCoin | BSC | $43,327 | $0.007806 | 5,550,102 | LowVol | 0.04% | 6.01% | 38.84% |
| 925 | SFC Solarflarecoin | SFC | $42,685 | $0.003031 | 14,083,450 | LowVol | -0.13% | 30.38% | -27.85% |
| 926 | FLVR FlavorCoin | FLVR | $41,169 | $0.001970 | 20,898,106 | LowVol | |||
| 927 | ITZ Interzone | ITZ | $41,004 | $0.025807 | 1,588,863 | LowVol | -0.45% | -8.90% | -37.43% |
| 928 | JIO JIO Token | JIO | $40,482 | $0.021216 | 1,908,128 | ||||
| 929 | OFF Cthulhu Offer… | OFF | $39,641 | $0.015117 | 2,622,273 | LowVol | 0.04% | 13.01% | |
| 930 | PONZI PonziCoin | PONZI | $39,355 | $0.045703 | 861,099 | LowVol | |||
| 931 | STEPS Steps | STEPS | $39,273 | $0.002109 | 18,625,017 | LowVol | 2.57% | ||
| 932 | ORLY Orlycoin | ORLY | $38,144 | $0.001041 | 36,646,779 | LowVol | -0.01% | 15.07% | 34.43% |
| 933 | CESC CryptoEscudo | CESC | $37,498 | $0.000260 | 144,105,100 | LowVol | -0.01% | 58.23% | 68.04% |
| 934 | CMT Comet | CMT | $36,033 | $0.041283 | 872,830 | LowVol | 0.07% | 17.24% | -0.48% |
| 935 | PULSE Pulse | PULSE | $35,968 | $0.002515 | 14,298,972 | LowVol | 0.07% | 16.33% | |
| 936 | EREAL eREAL | EREAL | $34,754 | $0.000519 | 66,909,634 | LowVol | -0.84% | -5.01% | 24.39% |
| 937 | VIP VIP Tokens | VIP | $34,107 | $0.000409 | 83,450,403 | LowVol | |||
| 938 | BENJI BenjiRolls | BENJI | $34,077 | $0.001683 | 20,252,396 | LowVol | -1.11% | -15.63% | -8.51% |
| 939 | VRS Veros | VRS | $34,036 | $0.000070 | 486,609,040 | LowVol | -15.76% | 226.72% | 36.95% |
| 940 | XBTS Beatcoin | XBTS | $33,081 | $0.021697 | 1,524,686 | LowVol | 0.07% | 68.92% | -42.85% |
| 941 | CRT CRTCoin | CRT | $33,004 | $0.416346 | 79,270 | LowVol | 0.04% | 5.50% | 12.02% |
| 942 | PLNC PLNcoin | PLNC | $32,611 | $0.001908 | 17,089,600 | LowVol | 0.07% | -7.17% | -1.40% |
| 943 | BLZ BlazeCoin | BLZ | $31,942 | $0.000052 | 608,557,394 | LowVol | -0.61% | 20.93% | 44.24% |
| 944 | CAB Cabbage | CAB | $31,876 | $0.003036 | 10,499,996 | LowVol | 0.04% | -5.33% | |
| 945 | ICON Iconic | ICON | $31,525 | $0.053171 | 592,894 | LowVol | -0.01% | 30.11% | 53.85% |
| 946 | G3N G3N | G3N | $30,828 | $0.004077 | 7,561,891 | LowVol | 0.04% | 5.48% | 25.36% |
| 947 | BOAT Doubloon | BOAT | $30,391 | $0.001638 | 18,547,845 | LowVol | 6.18% | 15.50% | -52.70% |
| 948 | SLEVIN Slevin | SLEVIN | $30,359 | $0.000434 | 70,000,000 | LowVol | -0.01% | 31.86% | 11.38% |
| 949 | GBT GameBet Coin | GBT | $29,509 | $0.001388 | 21,262,780 | LowVol | -0.01% | 5.57% | 19.67% |
| 950 | EGO EGO | EGO | $29,486 | $0.000491 | 60,000,001 | LowVol | 6.13% | ||
| 951 | VTA Virtacoin | VTA | $29,321 | $0.000006 | 5,201,310,113 | LowVol | 1.43% | 1.95% | 17.57% |
| 952 | LIR LetItRide | LIR | $28,310 | $0.000781 | 36,264,846 | LowVol | -0.01% | 18.67% | 45.61% |
| 953 | TAGR TAGRcoin | TAGR | $28,157 | $0.000728 | 38,669,634 | LowVol | 17.45% | ||
| 954 | KNC KingN Coin | KNC | $27,862 | $13.88 | 2,008 | LowVol | -0.01% | 5.48% | 20.08% |
| 955 | DPAY DPAY | DPAY | $27,597 | $0.000347 | 79,541,001 | LowVol | 0.04% | 5.48% | |
| 956 | PSB Pesobit | PSB | $27,264 | $0.000811 | 33,614,888 | ||||
| 957 | DLISK DAPPSTER | DLISK | $26,022 | $0.000260 | 100,000,000 | LowVol | -0.01% | -20.87% | |
| 958 | OS76 OsmiumCoin | OS76 | $25,280 | $0.028277 | 894,026 | LowVol | 0.04% | 5.48% | 7.71% |
| 959 | FUZZ FuzzBalls | FUZZ | $25,180 | $0.005213 | 4,829,945 | LowVol | -0.01% | 5.65% | -12.82% |
| 960 | DRACO DT Token | DRACO | $25,169 | $0.000283 | 88,888,888 | ||||
| 961 | CNC CHNCoin | CNC | $24,738 | $0.000520 | 47,534,543 | LowVol | 0.07% | 5.50% | 36.17% |
| 962 | UET Useless Ether… | UET | $24,212 | $0.006105 | 3,965,716 | LowVol | -0.92% | 16.05% | -4.67% |
| 963 | BQC BBQCoin | BQC | $23,259 | $0.000458 | 50,765,854 | 15.79% | |||
| 964 | PEX PosEx | PEX | $21,902 | $0.008928 | 2,453,240 | LowVol | |||
| 965 | ZNE Zonecoin | ZNE | $21,276 | $0.008240 | 2,581,970 | LowVol | -0.01% | 58.82% | |
| 966 | IBANK iBank | IBANK | $21,201 | $0.004684 | 4,526,324 | LowVol | -0.01% | 12.02% | |
| 967 | DOLLAR Dollar Online | DOLLAR | $21,118 | $0.028017 | 753,776 | LowVol | 0.07% | 8.85% | 15.23% |
| 968 | LTCR Litecred | LTCR | $20,975 | $0.000694 | 30,227,750 | LowVol | -7.10% | -23.28% | -6.02% |
| 969 | HVCO High Voltage | HVCO | $20,921 | $0.014002 | 1,494,171 | LowVol | 17.66% | ||
| 970 | MILO MiloCoin | MILO | $20,875 | $0.001935 | 10,789,954 | LowVol | 1.14% | 23.83% | -34.25% |
| 971 | MGM Magnum | MGM | $20,465 | $0.005204 | 3,932,251 | LowVol | -0.01% | -12.10% | |
| 972 | NDAO NeuroDAO | NDAO | $20,166 | $0.116209 | 173,532 | LowVol | |||
| 973 | DES Destiny | DES | $19,657 | $0.012286 | 1,600,000 | LowVol | |||
| 974 | BNX BnrtxCoin | BNX | $18,290 | $0.000691 | 26,484,001 | LowVol | -1.75% | 64.29% | 33.88% |
| 975 | XOC Xonecoin | XOC | $18,179 | $0.043283 | 420,000 | LowVol | 0.07% | 57.90% | |
| 976 | BIOB BioBar | BIOB | $17,612 | $0.019884 | 885,756 | LowVol | 0.34% | 12.61% | |
| 977 | RIDE Ride My Car | RIDE | $17,569 | $0.000173 | 101,276,976 | LowVol | -0.05% | 5.48% | 1.48% |
| 978 | ELS Elysium | ELS | $17,369 | $0.004337 | 4,005,012 | LowVol | 21.94% | 50.69% | 51.36% |
| 979 | CTIC2 Coimatic 2.0 | CTIC2 | $17,004 | $0.001355 | 12,549,500 | LowVol | -0.02% | 39.84% | -55.48% |
| 980 | SDP SydPak | SDP | $16,581 | $0.103826 | 159,696 | LowVol | -0.17% | 7.21% | 13.27% |
| 981 | ALTC Antilitecoin | ALTC | $16,400 | $0.000520 | 31,512,613 | LowVol | -0.05% | 5.48% | 12.40% |
| 982 | WBB Wild Beast Block | WBB | $15,852 | $0.095866 | 165,357 | LowVol | -10.31% | -25.65% | -25.49% |
| 983 | SCS Speedcash | SCS | $15,623 | $0.059669 | 261,831 | LowVol | 0.78% | 17.72% | |
| 984 | RSGP RSGPcoin | RSGP | $13,486 | $7.81 | 1,727 | LowVol | -0.05% | -0.55% | |
| 985 | GBC GBCGoldCoin | GBC | $13,128 | $0.001155 | 11,361,817 | LowVol | -5.68% | 1.82% | -50.17% |
| 986 | SOCC SocialCoin | SOCC | $12,253 | $0.008847 | 1,384,879 | LowVol | 0.07% | -4.78% | 11.64% |
| 987 | MRNG MorningStar | MRNG | $12,138 | $0.000372 | 32,590,566 | LowVol | 0.01% | 18.19% | 8.24% |
| 988 | AGLC AgrolifeCoin | AGLC | $12,017 | $0.001648 | 7,291,780 | LowVol | -0.05% | 5.48% | |
| 989 | WEX Wexcoin | WEX | $11,465 | $0.042103 | 272,312 | ||||
| 990 | QBK Qibuck Asset | QBK | $11,347 | $0.006789 | 1,671,379 | 8.33% | 17.94% | ||
| 991 | DIX Dix Asset | DIX | $10,693 | $1.1e-07 | 100,000,000,000 | LowVol | -2.79% | 60.29% | 64.18% |
| 992 | XRC Rawcoin | XRC | $10,591 | $0.015025 | 704,882 | LowVol | -1.14% | 9.64% | 24.73% |
| 993 | GEERT GeertCoin | GEERT | $9,574 | $0.001881 | 5,091,200 | LowVol | -0.20% | 10.30% | 11.79% |
| 994 | SLFI Selfiecoin | SLFI | $9,353 | $0.000087 | 107,829,281 | LowVol | 0.04% | 5.48% | 11.38% |
| 995 | VOLT Bitvolt | VOLT | $9,176 | $0.000607 | 15,112,554 | LowVol | -0.01% | 23.07% | 21.37% |
| 996 | P7C P7Coin | P7C | $9,165 | $0.000260 | 35,220,238 | LowVol | 0.04% | 5.48% | 12.02% |
| 997 | DAS DAS | DAS | $9,100 | $0.003470 | 2,622,886 | LowVol | 0.07% | -43.56% | -31.59% |
| 998 | TRADE Tradecoin | TRADE | $9,068 | $0.001214 | 7,467,046 | LowVol | 7.68% | -34.22% | |
| 999 | SANDG Save and Gain | SANDG | $8,773 | $0.002862 | 3,064,800 | LowVol | 0.04% | 11.84% | |
| 1000 | MTM MTMGaming | MTM | $8,378 | $0.002793 | 2,999,967 | 4.12% | |||
| 1001 | CCM100 CCMiner | CCM100 | $8,304 | $0.002471 | 3,360,417 | LowVol | 0.72% | 5.29% | 96.97% |
| 1002 | ARGUS Argus | ARGUS | $8,265 | $0.007197 | 1,148,324 | LowVol | -15.45% | -9.79% | 18.20% |
| 1003 | NODC NodeCoin | NODC | $7,991 | $0.004761 | 1,678,439 | LowVol | 20.45% | ||
| 1004 | CONX Concoin | CONX | $7,359 | $0.009888 | 744,266 | LowVol | 0.07% | 5.48% | 3.61% |
| 1005 | REV Revenu | REV | $5,982 | $0.005003 | 1,195,525 | LowVol | -37.33% | ||
| 1006 | JS JavaScript Token | JS | $5,667 | $0.000709 | 7,991,996 | LowVol | -0.90% | -33.18% | -62.51% |
| 1007 | NANOX Project-X | NANOX | $5,431 | $69390.90 | 0.078264 | LowVol | -0.01% | 40.64% | -19.72% |
| 1008 | FRAZ Frazcoin | FRAZ | $4,686 | $0.000520 | 9,004,073 | LowVol | 3.38% | -60.44% | 12.73% |
| 1009 | GRIM Grimcoin | GRIM | $4,657 | $0.000451 | 10,324,802 | LowVol | -0.05% | 1.98% | -50.89% |
| 1010 | WBC WalletBuilder… | WBC | $4,591 | $0.244440 | 18,782 | LowVol | |||
| 1011 | BBC BigBoobsCoin | BBC | $4,073 | $0.020454 | 199,129 | 5.67% | |||
| 1012 | PWR Powercoin | PWR | $3,573 | $0.000071 | 49,983,870 | LowVol | |||
| 1013 | ULA Ulatech | ULA | $3,379 | $0.018774 | 179,986 | LowVol | -0.03% | 18.74% | 128.06% |
| 1014 | XNG Enigma | XNG | $3,245 | $0.195162 | 16,627 | LowVol | 0.04% | 2.74% | -14.14% |
| 1015 | PIZZA PizzaCoin | PIZZA | $3,227 | $0.002342 | 1,377,917 | LowVol | -0.01% | 5.48% | 2.53% |
| 1016 | LEX Lex4All | LEX | $3,032 | $0.003032 | 1,000,000 | 85.80% | |||
| 1017 | OCEAN BurstOcean | OCEAN | $3,021 | $0.014261 | 211,827 | LowVol | 0.55% | -41.69% | -26.44% |
| 1018 | EBT Ebittree Coin | EBT | $2,456 | $0.001942 | 1,264,511 | LowVol | 0.04% | 238.52% | |
| 1019 | MNC MantraCoin | MNC | $1,599 | $0.000344 | 4,650,380 | LowVol | 109.03% | 11.00% | |
| 1020 | TOKEN SwapToken | TOKEN | $1,561 | $1e-07 | 15,320,585,365 | LowVol | -18.44% | 19.99% | -14.08% |
| 1021 | DGCS Digital Credits | DGCS | $1,011 | $0.000173 | 5,826,388 | LowVol | 0.04% | 5.48% | -25.32% |
| 1022 | ABN Abncoin | ABN | $794 | $0.011728 | 67,700 | LowVol | -0.01% | 9.32% | 4.10% |
| 1023 | SOJ Sojourn | SOJ | $678 | $0.001396 | 485,214 | LowVol | -0.01% | -10.63% | -48.48% |
| 1024 | ENV Environ | ENV | $282 | $0.000002 | 132,717,518 | LowVol | |||
| 1025 | FDC Future Digita… | FDC | $212 | $0.000077 | 2,753,201 | LowVol | 1.41% | 17.68% | |
| 1026 | CALC CaliphCoin | CALC | $102 | $0.001172 | 87,140 | LowVol | -2.82% | -1.75% | |
| 1027 | APW AppleCoin | APW | $6 | $0.000087 | 72,700 | LowVol | -0.05% | 5.48% | -28.07% |
| 1028 | BTG Bitcoin Gold | BTG | $359.29 | $200,432,000 | -1.30% | -8.60% | 123.45% | ||
| 1029 | BCD Bitcoin Diamo… | BCD | $87.28 | $45,075,100 | -0.81% | 25.76% | |||
| 1030 | INK Ink | INK | $0.166112 | $9,329,260 | -4.55% | -2.11% | |||
| 1031 | ORME Ormeus Coin | ORME | $3.34 | $7,358,590 | 1.47% | -11.16% | -31.12% | ||
| 1032 | ATMC ATMCoin | ATMC | $1.85 | $4,606,340 | 0.00% | 2.33% | 20.82% | ||
| 1033 | QASH QASH | QASH | $0.706020 | $3,620,840 | 0.30% | 18.33% | |||
| 1034 | CLUB ClubCoin | CLUB | $5.24 | $3,254,040 | -2.45% | 8.68% | 134.53% | ||
| 1035 | REC Regalcoin | REC | $47.11 | $2,775,170 | -0.96% | 7.64% | -4.41% | ||
| 1036 | NULS Nuls | NULS | $0.604410 | $2,280,610 | -2.00% | 3.28% | -16.19% | ||
| 1037 | FRGC Fargocoin | FRGC | $9.71 | $1,891,500 | 0.20% | -1.46% | 10.26% | ||
| 1038 | FRST FirstCoin | FRST | $15.97 | $1,526,640 | -0.43% | -2.89% | -6.08% | ||
| 1039 | BTE BitSerial | BTE | $5.03 | $1,433,460 | 2.03% | -3.61% | |||
| 1040 | AI POLY AI | AI | $17.87 | $1,267,460 | -6.37% | 2.79% | |||
| 1041 | XTZ Tezos (Pre-La… | XTZ | $2.16 | $812,901 | -2.16% | 7.68% | 29.97% | ||
| 1042 | GRX GOLD Reward T… | GRX | $4.62 | $608,904 | 4.67% | -8.54% | 24.17% | ||
| 1043 | AION Aion | AION | $1.13 | $590,592 | -6.38% | 11.10% | 38.20% | ||
| 1044 | B2X SegWit2x [Fut… | B2X | $258.24 | $549,241 | -2.75% | -5.54% | 19.99% | ||
| 1045 | SIC Swisscoin | SIC | $0.000173 | $507,031 | -19.98% | -97.77% | |||
| 1046 | ETN Electroneum | ETN | $0.027486 | $449,892 | -0.93% | -4.21% | -15.03% | ||
| 1047 | WC WINCOIN | WC | $1.73 | $449,734 | -0.71% | -7.44% | |||
| 1048 | BT2 BT2 [CST] | BT2 | $112.38 | $444,908 | -0.99% | -8.49% | 1.77% | ||
| 1049 | MKR Maker | MKR | $405.88 | $417,378 | -0.08% | 10.95% | |||
| 1050 | PBL Publica | PBL | $0.156838 | $359,939 | 1.81% | -21.61% | |||
| 1051 | THS TechShares | THS | $0.898675 | $328,105 | -0.01% | -4.54% | -11.08% | ||
| 1052 | BOT Bodhi | BOT | $0.532485 | $316,485 | -2.61% | 14.50% | |||
| 1053 | SUR Suretly | SUR | $4.14 | $244,182 | 3.94% | 6.73% | 50.94% | ||
| 1054 | XIN Infinity Econ… | XIN | $0.046232 | $212,883 | 0.40% | 5.66% | -5.07% | ||
| 1055 | UGT UG Token | UGT | $0.455377 | $187,570 | -0.96% | 2.43% | 40.59% | ||
| 1056 | ADK Aidos Kuneen | ADK | $37.30 | $185,414 | -4.14% | -4.44% | -0.11% | ||
| 1057 | B3 B3Coin | B3 | $0.000597 | $170,487 | 6.02% | -2.76% | 77.04% | ||
| 1058 | TSL Energo | TSL | $0.032248 | $128,884 | 1.45% | 0.56% | |||
| 1059 | XID Sphre AIR | XID | $0.196753 | $128,220 | -0.12% | 7.37% | 11.48% | ||
| 1060 | XCPO Copico | XCPO | $0.028560 | $106,762 | 2.73% | 11.58% | |||
| 1061 | LLT LLToken | LLT | $0.334681 | $106,395 | -0.33% | 7.86% | 11.17% | ||
| 1062 | EVR Everus | EVR | $5.03 | $103,087 | -0.80% | 23.05% | 35.86% | ||
| 1063 | GMT Mercury Protocol | GMT | $0.053947 | $100,389 | -3.25% | -17.27% | 22.78% | ||
| 1064 | ZZC ZoZoCoin | ZZC | $0.997582 | $95,694 | -21.97% | -37.05% | |||
| 1065 | INF InfChain | INF | $0.008587 | $86,674 | -1.83% | -1.45% | |||
| 1066 | BTCM BTCMoon | BTCM | $0.013309 | $83,909 | -2.71% | -19.86% | 692.82% | ||
| 1067 | BT1 BT1 [CST] | BT1 | $8072.65 | $80,415 | 0.00% | -0.19% | 7.91% | ||
| 1068 | BSR BitSoar | BSR | $0.264553 | $75,327 | -0.55% | 47.57% | 96.77% | ||
| 1069 | B2B B2B | B2B | $0.573041 | $61,268 | 4.71% | -3.36% | |||
| 1070 | EAG EA Coin | EAG | $4.39 | $53,660 | 3.26% | 8.93% | -24.95% | ||
| 1071 | MSD MSD | MSD | $0.013594 | $52,964 | 0.62% | -0.72% | 39.23% | ||
| 1072 | GBG Golos Gold | GBG | $0.101958 | $46,533 | -0.18% | 1.21% | 3.87% | ||
| 1073 | NEOG NEO GOLD | NEOG | $0.002249 | $44,665 | -5.32% | 3.60% | -32.79% | ||
| 1074 | MAG Magnet | MAG | $0.260216 | $41,939 | 2.67% | 6.51% | |||
| 1075 | COR CORION | COR | $0.985872 | $38,999 | -1.72% | 4.07% | 47.45% | ||
| 1076 | AKY Akuya Coin | AKY | $0.347475 | $38,418 | -0.05% | -6.65% | -54.27% | ||
| 1077 | PHR Phore | PHR | $0.449884 | $37,996 | 0.44% | 12.16% | |||
| 1078 | DSR Desire | DSR | $0.151586 | $34,918 | 0.15% | 2.07% | -54.50% | ||
| 1079 | OXY Oxycoin | OXY | $0.173267 | $32,398 | 3.50% | 3.36% | 10.88% | ||
| 1080 | ASTRO Astro | ASTRO | $1.57 | $29,327 | -12.55% | -9.03% | -5.49% | ||
| 1081 | MUT Mutual Coin | MUT | $0.006245 | $29,175 | 7.69% | 51.06% | |||
| 1082 | SPANK SpankChain | SPANK | $0.046954 | $26,183 | -2.87% | 33.31% | |||
| 1083 | ACC Accelerator N… | ACC | $4.32 | $26,043 | 3.44% | 64.53% | |||
| 1084 | DEUS DeusCoin | DEUS | $0.379655 | $21,568 | 0.95% | -1.43% | -1.82% | ||
| 1085 | BTU Bitcoin Unlim… | BTU | $124.02 | $21,218 | -0.17% | -1.67% | -22.30% | ||
| 1086 | ICX ICON | ICX | $1.16 | $20,763 | -1.24% | 7.42% | 14.97% | ||
| 1087 | SSS Sharechain | SSS | $0.003105 | $18,279 | 1.62% | -5.84% | -15.88% | ||
| 1088 | VASH VPNCoin | VASH | $0.004771 | $18,097 | -4.02% | -3.71% | 18.41% | ||
| 1089 | TER TerraNova | TER | $2.61 | $16,953 | 0.07% | 20.96% | -16.46% | ||
| 1090 | SISA SISA | SISA | $0.015605 | $15,727 | -0.86% | 11.59% | -86.41% | ||
| 1091 | SIGMA SIGMAcoin | SIGMA | $0.046963 | $15,075 | -0.94% | -13.46% | 35.60% | ||
| 1092 | HOLD Interstellar … | HOLD | $0.097435 | $14,829 | -3.75% | 0.91% | -64.83% | ||
| 1093 | BTCS Bitcoin Silver | BTCS | $0.003688 | $13,884 | 0.09% | -22.02% | 40.90% | ||
| 1094 | DGPT DigiPulse | DGPT | $1.09 | $12,928 | -0.58% | -11.08% | |||
| 1095 | PLC PlusCoin | PLC | $0.000564 | $12,740 | 1.96% | -21.42% | -9.01% | ||
| 1096 | MCR Macro | MCR | $2.08 | $12,078 | -0.01% | -0.79% | -35.94% | ||
| 1097 | BLX Blockchain Index | BLX | $2.45 | $10,320 | 4.11% | 1.67% | 24.44% | ||
| 1098 | WILD Wild Crypto | WILD | $0.074205 | $9,931 | -0.63% | -17.81% | -9.33% | ||
| 1099 | APC AlpaCoin | APC | $0.013015 | $9,337 | -1.96% | -16.02% | -58.94% | ||
| 1100 | VIU Viuly | VIU | $0.004637 | $9,123 | 6.75% | 0.75% | |||
| 1101 | GRN Granite | GRN | $0.013358 | $9,122 | 3.01% | 0.90% | 14.74% | ||
| 1102 | RMC Russian Minin… | RMC | $11683.70 | $8,751 | -10.28% | -2.58% | 17.62% | ||
| 1103 | TRIA CombiCoin | TRIA | $7.12 | $8,482 | -15.80% | -17.21% | |||
| 1104 | TCOIN T-coin | TCOIN | $0.000260 | $8,000 | 9.53% | 30.59% | 25.04% | ||
| 1105 | AERM Aerium | AERM | $2.10 | $7,927 | -0.97% | 13.16% | 5.26% | ||
| 1106 | PNX Phantomx | PNX | $0.015601 | $7,737 | -1.35% | -20.24% | |||
| 1107 | XTD XTD Coin | XTD | $0.000087 | $7,707 | -0.05% | 5.48% | 11.35% | ||
| 1108 | DNA EncrypGen | DNA | $0.071619 | $7,005 | -2.39% | -0.88% | |||
| 1109 | MGC GulfCoin | MGC | $0.003383 | $6,566 | 0.07% | 10.99% | 23.25% | ||
| 1110 | FOR FORCE | FOR | $0.002602 | $5,900 | -0.01% | 45.38% | -9.97% | ||
| 1111 | BOS BOScoin | BOS | $1.20 | $5,083 | 6.15% | 7.83% | -2.64% | ||
| 1112 | DAY Chronologic | DAY | $4.72 | $4,845 | 4.87% | 28.49% | 2.96% | ||
| 1113 | HYPER Hyper | HYPER | $0.031417 | $4,788 | 20.20% | 62.30% | |||
| 1114 | IQT iQuant | IQT | $0.111329 | $4,530 | -0.06% | -32.86% | -41.12% | ||
| 1115 | BTC2X Bitcoin2x | BTC2X | $0.016532 | $4,453 | -7.55% | 4.49% | |||
| 1116 | IBTC iBTC | IBTC | $0.012445 | $4,350 | 0.36% | 11.64% | 42.62% | ||
| 1117 | WIC Wi Coin | WIC | $0.003561 | $4,120 | -2.04% | -6.16% | 9.67% | ||
| 1118 | DUTCH Dutch Coin | DUTCH | $0.000520 | $3,974 | 19.99% | 5.48% | -0.04% | ||
| 1119 | MGC MergeCoin | MGC | $0.013184 | $3,757 | -9.53% | 1.14% | |||
| 1120 | STU bitJob | STU | $0.046849 | $3,732 | 12.87% | 30.09% | -43.40% | ||
| 1121 | SMART SmartBillions | SMART | $0.441455 | $3,366 | -1.60% | 7.71% | |||
| 1122 | STEX STEX | STEX | $0.227234 | $3,315 | -2.79% | -8.22% | 56.56% | ||
| 1123 | LTG LiteCoin Gold | LTG | $0.002283 | $3,302 | -3.35% | -4.16% | 8.85% | ||
| 1124 | ERC20 ERC20 | ERC20 | $0.000127 | $3,227 | -4.21% | -63.87% | -12.25% | ||
| 1125 | XVE The Vegan Ini… | XVE | $0.000260 | $2,871 | -0.01% | -53.97% | 12.59% | ||
| 1126 | ZENGOLD ZenGold | ZENGOLD | $0.104433 | $2,853 | -9.21% | -1.56% | 139.90% | ||
| 1127 | BPL Blockpool | BPL | $0.177554 | $2,848 | -0.01% | 6.38% | -3.14% | ||
| 1128 | EDRC EDRCoin | EDRC | $0.037643 | $2,306 | -0.06% | -12.43% | -6.03% | ||
| 1129 | COUPE Coupecoin | COUPE | $0.000007 | $2,234 | -0.59% | -40.69% | -89.26% | ||
| 1130 | SND Sand Coin | SND | $0.681203 | $2,173 | -13.56% | -0.40% | 9.49% | ||
| 1131 | MINEX Minex | MINEX | $0.050482 | $2,171 | -0.01% | 0.24% | -0.54% | ||
| 1132 | OX OX Fina | OX | $0.000171 | $2,102 | -6.45% | 3.96% | 16.49% | ||
| 1133 | NTC Natcoin | NTC | $0.303759 | $2,082 | -5.36% | -24.17% | -62.81% | ||
| 1134 | DFS DFSCoin | DFS | $0.008880 | $2,072 | 4.16% | 14.08% | -1.47% | ||
| 1135 | SHND StrongHands | SHND | $3e-08 | $2,014 | -4.69% | -17.48% | 19.88% | ||
| 1136 | MCI Musiconomi | MCI | $0.060101 | $1,896 | -0.78% | -11.70% | 9.68% | ||
| 1137 | ZBC Zilbercoin | ZBC | $0.045374 | $1,797 | -3.76% | 5.35% | 3.53% | ||
| 1138 | BAT BatCoin | BAT | $0.000002 | $1,793 | -1.72% | 53.19% | -21.38% | ||
| 1139 | CYDER Cyder | CYDER | $0.000434 | $1,583 | 76.53% | 31.86% | 40.03% | ||
| 1140 | BTBc Bitbase | BTBc | $0.004857 | $1,366 | -0.01% | 5.44% | -58.03% | ||
| 1141 | PEC Peacecoin | PEC | $0.026369 | $1,239 | -0.01% | 112.36% | 338.96% | ||
| 1142 | EUSD eUSD | EUSD | $0.000261 | $1,233 | -0.92% | 0.41% | -60.63% | ||
| 1143 | SIFT Smart Investm… | SIFT | $3.59 | $1,186 | -0.94% | 1.22% | 2.16% | ||
| 1144 | MEN PeopleCoin | MEN | $0.000087 | $1,155 | -0.01% | 5.48% | 12.04% | ||
| 1145 | EXRN EXRNchain | EXRN | $9.4e-07 | $1,133 | -0.94% | 106.25% | 22.47% | ||
| 1146 | HAT Hawala.Today | HAT | $0.211330 | $1,104 | 39.83% | 27.22% | 0.21% | ||
| 1147 | PRN Protean | PRN | $0.000005 | $1,062 | -0.52% | -82.49% | -89.68% | ||
| 1148 | EDOGE EtherDoge | EDOGE | $4.7e-07 | $1,020 | -0.96% | 3.13% | 39.33% | ||
| 1149 | VULC Vulcano | VULC | $0.009342 | $981 | 2.83% | 22.81% | 14.63% | ||
| 1150 | BIXC BIXC | BIXC | $3.48 | $963 | -0.01% | 11.99% | |||
| 1151 | SWP Swapcoin | SWP | $0.051660 | $915 | -0.90% | -43.28% | -30.38% | ||
| 1152 | SKULL Pirate Blocks | SKULL | $0.003107 | $878 | -0.01% | 74.74% | 16.52% | ||
| 1153 | CASH Cash Poker Pro | CASH | $0.062461 | $868 | -0.92% | -17.37% | -41.44% | ||
| 1154 | IPY Infinity Pay | IPY | $0.001280 | $764 | -10.36% | -49.38% | |||
| 1155 | 10MT 10M Token | 10MT | $0.001738 | $746 | -0.91% | -55.45% | -29.37% | ||
| 1156 | ANTX Antimatter | ANTX | $0.000087 | $745 | 0.07% | 5.50% | 153.49% | ||
| 1157 | NAMO NamoCoin | NAMO | $0.000087 | $691 | 0.00% | -34.33% | -70.34% | ||
| 1158 | ACC AdCoin | ACC | $0.106459 | $681 | -9.03% | -37.53% | 10.34% | ||
| 1159 | LDCN LandCoin | LDCN | $0.005343 | $618 | -0.95% | -47.49% | 107.76% | ||
| 1160 | RUPX Rupaya [OLD] | RUPX | $0.007633 | $521 | -0.05% | 144.28% | 4.33% | ||
| 1161 | ELITE Ethereum Lite | ELITE | $0.058728 | $515 | -1.90% | 0.08% | -28.31% | ||
| 1162 | PCS Pabyosi Coin … | PCS | $0.085004 | LowVol | -0.01% | 15.94% | 48.76% | ||
| 1163 | TIE TIES Network | TIE | $0.104212 | LowVol | -1.66% | 31.14% | 46.10% | ||
| 1164 | BSN Bastonet | BSN | $0.000867 | LowVol | -0.01% | 2.67% | -0.18% | ||
| 1165 | RCN Rcoin | RCN | $0.000087 | LowVol | 0.07% | 5.48% | 12.02% | ||
| 1166 | RHFC RHFCoin | RHFC | $0.000844 | LowVol | -1.37% | -6.67% | -27.32% | ||
| 1167 | CTIC3 Coimatic 3.0 | CTIC3 | $0.002949 | LowVol | -0.01% | -11.29% | |||
| 1168 | YEL Yellow Token | YEL | $0.001925 | LowVol | -49.44% | -61.56% | -87.78% | ||
| 1169 | TCR TheCreed | TCR | $0.000347 | LowVol | -0.05% | 40.65% | 49.37% | ||
| 1170 | 9COIN 9COIN | 9COIN | $0.002602 | LowVol | -0.01% | -6.93% | -1.18% | ||
| 1171 | HIGH High Gain | HIGH | $0.000781 | LowVol | 12.49% | -6.58% | -29.12% | ||
| 1172 | TELL Tellurion | TELL | $0.000218 | LowVol | 0.74% | 164.21% | 31.35% | ||
| 1173 | DMC DynamicCoin | DMC | $0.002920 | LowVol | -1.62% | 3.27% | 3.38% | ||
| 1174 | SKR Sakuracoin | SKR | $0.000954 | LowVol | 11.51% | 19.60% | 52.12% | ||
| 1175 | ETT EncryptoTel [… | ETT | $0.088372 | LowVol | -1.30% | -9.43% | 14.67% | ||
| 1176 | REGA Regacoin | REGA | $0.002168 | LowVol | -0.05% | -5.82% | -2.39% | ||
| 1177 | QBT Cubits | QBT | $0.002259 | LowVol | 1.89% | 88.94% | 199.45% | ||
| 1178 | ANI Animecoin | ANI | $0.000087 | LowVol | -0.01% | -39.77% | -10.32% | ||
| 1179 | FFC FireFlyCoin | FFC | $0.000087 | LowVol | 0.04% | -43.99% | -1.15% | ||
| 1180 | BEST BestChain | BEST | $0.001127 | LowVol | 18.03% | -2.90% | 6.10% | ||
| 1181 | FLASH Flash | FLASH | $0.004306 | LowVol | -0.24% | 0.49% | -2.05% | ||
| 1182 | SAK Sharkcoin | SAK | $0.002568 | LowVol | 27.30% | 9.57% | 33.00% | ||
| 1183 | HALLO Halloween Coin | HALLO | $0.000173 | LowVol | 0.07% | 5.48% | -21.93% | ||
| 1184 | RBBT RabbitCoin | RBBT | $0.000002 | LowVol | -18.59% | -5.98% | 26.12% | ||
| 1185 | RUBIT RubleBit | RUBIT | $0.003296 | LowVol | -0.01% | 5.48% | 15.05% | ||
| 1186 | WEC Wowecoin | WEC | $0.126000 | LowVol | 0.00% | 0.00% | -2.33% | ||
| 1187 | SNAKE SnakeEyes | SNAKE | $0.033372 | LowVol | 0.61% | 0.81% | 3.85% | ||
| 1188 | FC Facecoin | FC | $0.004224 | LowVol | -0.93% | 68.63% | -27.22% | ||
| 1189 | BCCS BitcoinCashSc… | BCCS | $0.009715 | LowVol | -0.05% | 5.48% | -0.93% | ||
| 1190 | XAU Xaucoin | XAU | $0.029318 | LowVol | -0.01% | 53.46% | 36.05% | ||
| 1191 | STARS StarCash Network | STARS | $0.222668 | LowVol | 0.04% | 4.66% | -27.41% | ||
| 1192 | TOP TopCoin | TOP | $0.001037 | LowVol | 0.08% | 29.21% | 16.95% | ||
| 1193 | AV AvatarCoin | AV | $0.027323 | LowVol | -0.06% | 9.25% | |||
| 1194 | UNRC UniversalRoya… | UNRC | $0.000681 | LowVol | -0.01% | 30.13% | -12.05% | ||
| 1195 | INDIA India Coin | INDIA | $0.000347 | LowVol | 26.35% | 110.97% | 78.44% | ||
| 1196 | CYC Cycling Coin | CYC | $0.001041 | LowVol | -0.05% | ||||
| 1197 | PRES President Trump | PRES | $0.003817 | LowVol | -0.01% | -2.94% | -11.56% | ||
| 1198 | ACN Avoncoin | ACN | $0.000434 | LowVol | 24.99% | 31.86% | 6.65% | ||
| 1199 | AMS AmsterdamCoin | AMS | $0.005370 | LowVol | -0.27% | -16.99% | -24.04% | ||
| 1200 | RUNNERS Runners | RUNNERS | $0.000173 | LowVol | -0.01% | 5.48% | -37.51% | ||
| 1201 | MARX MarxCoin | MARX | $0.001119 | LowVol | 0.09% | 34.02% | 26.80% | ||
| 1202 | HNC Huncoin | HNC | $0.001128 | LowVol | -0.01% | -17.45% | -41.58% | ||
| 1203 | BIT First Bitcoin | BIT | $0.014485 | LowVol | -0.01% | 3.62% | 57.66% | ||
| 1204 | BUB Bubble | BUB | $0.011363 | LowVol | -0.05% | -14.58% | -53.85% | ||
| 1205 | YES Yescoin | YES | $0.000011 | LowVol | 0.50% | 142.01% | -65.39% | ||
| 1206 | EBIT eBIT | EBIT | $0.000803 | LowVol | -0.32% | -24.20% | 118.86% | ||
| 1207 | ELC Elacoin | ELC | $0.066182 | LowVol | 0.07% | 11.74% | -8.53% | ||
| 1208 | NTWK Network Token | NTWK | $0.001221 | LowVol | -0.90% | -69.87% | -38.66% | ||
| 1209 | MOTO Motocoin | MOTO | $0.002391 | LowVol | 0.46% | -8.25% | -22.34% | ||
| 1210 | BITCF First Bitcoin… | BITCF | $0.043369 | LowVol | 0.04% | -15.75% | -36.08% | ||
| 1211 | FLAP FlappyCoin | FLAP | $9.2e-07 | LowVol | -35.68% | 19.66% | -37.07% | ||
| 1212 | UR UR | UR | $0.000611 | LowVol | -0.09% | 70.40% | 23.52% | ||
| 1213 | TURBO TurboCoin | TURBO | $0.000087 | LowVol | -0.01% | 5.33% | 12.02% | ||
| 1214 | BLAZR BlazerCoin | BLAZR | $0.001146 | LowVol | 0.61% | -0.45% | -11.32% | ||
| 1215 | UNC UNCoin | UNC | $0.000087 | LowVol | 0.07% | 5.48% | 12.02% | ||
| 1216 | FBL Faceblock | FBL | $0.001270 | LowVol | -0.92% | 3.20% | -99.18% | ||
| 1217 | DASHS Dashs | DASHS | $0.026455 | LowVol | -15.98% | -12.57% | -14.37% | ||
| 1218 | EGOLD eGold | EGOLD | $0.009510 | LowVol | -0.90% | -12.99% | -14.88% | ||
| 1219 | GAY GAY Money | GAY | $0.012436 | LowVol | -3.71% | 9.22% | -51.44% | ||
| 1220 | KARMA Karmacoin | KARMA | $0.000087 | LowVol | 0.07% | ||||
| 1221 | IFC Infinitecoin | IFC | $0.000015 | LowVol | -1.31% | -8.96% | -12.90% | ||
| 1222 | GMX GoldMaxCoin | GMX | $0.016567 | LowVol | -0.01% | 50.46% | 1183.35% | ||
| 1223 | LAZ Lazaruscoin | LAZ | $0.001822 | LowVol | -0.01% | -4.37% | -18.25% | ||
| 1224 | SKC Skeincoin | SKC | $0.003296 | LowVol | 11.75% | 29.30% | 6.22% | ||
| 1225 | VOYA Voyacoin | VOYA | $1.75 | LowVol | 0.04% | 6.31% | -23.37% | ||
| 1226 | XRY Royalties | XRY | $0.072167 | LowVol | -0.01% | 5.89% | 9.51% | ||
| 1227 | FRWC FrankyWillCoin | FRWC | $0.002949 | LowVol | 0.04% | 5.48% | |||
| 1228 | HDLB HODL Bucks | HDLB | $0.051176 | LowVol | 0.04% | -24.01% | -15.56% | ||
| 1229 | OMC Omicron | OMC | $0.097754 | LowVol | -0.01% | 4.83% | 12.42% | ||
| 1230 | ELTC2 eLTC | ELTC2 | $0.000259 | LowVol | -0.92% | 45.72% | 336.67% | ||
| 1231 | IRL IrishCoin | IRL | $0.002602 | LowVol | -0.01% | -9.56% | 5.01% | ||
| 1232 | CHEAP Cheapcoin | CHEAP | $0.000173 | LowVol | -0.01% | -29.68% | -44.37% | ||
| 1233 | FUTC FutCoin | FUTC | $0.001648 | LowVol | -0.01% | 11.35% | -3.66% | ||
| 1234 | XID International… | XID | $0.007199 | LowVol | -0.05% | 21.60% | 14.79% | ||
| 1235 | WSX WeAreSatoshi | WSX | $0.001475 | LowVol | 0.04% | 5.48% | -1.65% | ||
| 1236 | FAZZ Fazzcoin | FAZZ | $0.006576 | LowVol | -0.01% | -4.72% | 83.76% | ||
| 1237 | ZSE ZSEcoin | ZSE | $0.009203 | LowVol | 3.43% | 15.78% | -2.31% | ||
| 1238 | ABC Alphabit | ABC | $14.57 | LowVol | -0.01% | 26.27% | 12.51% | ||
| 1239 | BXC Bitcedi | BXC | $0.001475 | LowVol | -0.03% | 22.90% | 15.88% | ||
| 1240 | ACES Aces | ACES | $0.000193 | LowVol | 7.17% | 15.94% | 7.19% | ||
| 1241 | MAGN Magnetcoin | MAGN | $0.424747 | LowVol | 0.12% | -0.70% | -5.62% | ||
| 1242 | HCC Happy Creator… | HCC | $0.000347 | LowVol | 0.04% | 4.66% | -25.83% | ||
| 1243 | UTA UtaCoin | UTA | $0.000954 | LowVol | -0.01% | 28.93% | 27.01% | ||
| 1244 | POKE PokeCoin | POKE | $0.000260 | LowVol | 0.04% | 58.23% | |||
| 1245 | FONZ Fonziecoin | FONZ | $0.000434 | LowVol | 0.07% | -2.14% | 29.96% | ||
| 1246 | SHA SHACoin | SHA | $0.000520 | LowVol | 7.06% | 58.23% | 14.14% | ||
| 1247 | PRIMU Primulon | PRIMU | $0.000173 | LowVol | -0.01% | 3.47% | 4.98% | ||
| 1248 | WINK Wink | WINK | $0.000260 | LowVol | 0.07% | 24.47% | 28.95% | ||
| 1249 | XQN Quotient | XQN | $0.004684 | LowVol | 0.04% | -2.42% | -25.21% | ||
| 1250 | MBL MobileCash | MBL | $0.000434 | LowVol | 11.10% | 31.86% | 40.03% | ||
| 1251 | GOLF Golfcoin | GOLF | $0.000087 | LowVol | -0.05% | 12.21% | |||
| 1252 | NBIT netBit | NBIT | $0.042936 | LowVol | 0.07% | 135.08% | -4.55% | ||
| 1253 | DUB Dubstep | DUB | $0.001822 | LowVol | 0.07% | 5.53% | 17.30% | ||
| 1254 | AIB Advanced Inte… | AIB | $0.003198 | LowVol | -0.01% | -15.63% | 18.21% | ||
| 1255 | MMXVI MMXVI | MMXVI | $0.002602 | LowVol | 0.04% | 5.48% | |||
| 1256 | MAVRO Mavro | MAVRO | $0.011710 | LowVol | -0.05% | 23.36% | |||
| 1257 | QBC Quebecoin | QBC | $0.001475 | LowVol | 0.04% | 5.48% | |||
| 1258 | DBG Digital Bulli… | DBG | $0.005118 | LowVol | -0.01% | -14.75% | |||
| 1259 | SPORT SportsCoin | SPORT | $0.000607 | LowVol | 0.07% | -12.43% | |||
| 1260 | ROYAL RoyalCoin | ROYAL | $0.003296 | LowVol | -0.01% | 0.21% | 3.83% | ||
| 1261 | WOW Wowcoin | WOW | $0.000116 | LowVol | -2.28% | 32.54% | 32.21% | ||
| 1262 | SYNC Sync | SYNC | $433.69 | LowVol | -0.01% | 5.48% | |||
| 1263 | LEPEN LePen | LEPEN | $0.000072 | LowVol | -12.98% | 55.32% | -45.67% | ||
| 1264 | DON Donationcoin | DON | $0.000434 | LowVol | 0.13% | 4.36% | -1.88% | ||
| 1265 | GBRC Global Busine… | GBRC | $0.000087 | LowVol | -0.01% | 5.48% | -30.46% | ||
| 1266 | EGG EggCoin | EGG | $0.032961 | LowVol | 0.04% | 3.07% | 9.14% | ||
| 1267 | WA WA Space | WA | $0.022639 | LowVol | 2.02% | 46.44% | 58.72% | ||
| 1268 | KASHH KashhCoin | KASHH | $0.000087 | LowVol | -0.01% | 12.69% | 367.49% | ||
| 1269 | AXIOM Axiom | AXIOM | $0.013358 | LowVol | 0.04% | 5.48% | 12.28% | ||
| 1270 | BAC BitAlphaCoin | BAC | $0.003209 | LowVol | 0.04% | 5.21% | |||
| 1271 | BET BetaCoin | BET | $0.001908 | LowVol | 0.07% | 5.48% | -49.83% | ||
| 1272 | RICHX RichCoin | RICHX | $0.006245 | LowVol | -0.01% | 5.48% | |||
| 1273 | OP Operand | OP | $0.000781 | LowVol | -0.01% | -14.95% | |||
| 1274 | OPES Opescoin | OPES | $0.001735 | LowVol | 0.04% | -12.10% | -18.35% | ||
| 1275 | TRICK TrickyCoin | TRICK | $0.008327 | LowVol | 0.04% | 3.33% | 0.07% | ||
| 1276 | DCRE DeltaCredits | DCRE | $0.140777 | LowVol | -0.05% | 13.17% | |||
| 1277 | XDE2 XDE II | XDE2 | $2.78 | LowVol | 11.85% | ||||
| 1278 | FID BITFID | FID | $0.086739 | LowVol | 0.07% | 5.48% | |||
| 1279 | PAYP PayPeer | PAYP | $0.000087 | LowVol | 0.04% | ||||
| 1280 | GARY President Joh… | GARY | $0.122096 | LowVol | -0.04% | 9.91% | 24.93% | ||
| 1281 | BGR Bongger | BGR | $0.000129 | LowVol | -1.34% | -15.09% | 27.65% | ||
| 1282 | PDG PinkDog | PDG | $0.000173 | LowVol | 0.07% | ||||
| 1283 | DISK DarkLisk | DISK | $0.000607 | LowVol | 0.04% | -14.23% | -2.58% | ||
| 1284 | LTH LAthaan | LTH | $0.000607 | LowVol | -0.01% | ||||
| 1285 | MONETA Moneta | MONETA | $0.000260 | LowVol | -0.05% | -20.89% | |||
| 1286 | SFE SafeCoin | SFE | $0.000087 | LowVol | 0.04% | 4.93% | 12.03% | ||
| 1287 | TODAY TodayCoin | TODAY | $0.000867 | LowVol | -0.01% | 17.21% | 12.65% | ||
| 1288 | PCN PeepCoin | PCN | $0.000087 | LowVol | -0.01% | 5.48% | 183.95% | ||
| 1289 | AMIS AMIS | AMIS | $1174.08 | LowVol | -0.90% | 248.32% | |||
| 1290 | VGC VegasCoin | VGC | $0.000173 | LowVol | -0.14% | 5.20% | -39.07% | ||
| 1291 | GML GameLeagueCoin | GML | $0.006866 | LowVol | |||||
| 1292 | SJCX Storjcoin X | SJCX | $0.198611 | LowVol | -67.21% | ||||
| 1293 | NBE BitCentavo | NBE | $7.8e-07 | LowVol | 3.36% | 15.67% | |||
| 1294 | CC CyberCoin | CC | $0.000086 | LowVol | 4.12% | 9.62% | |||
| 1295 | SHELL ShellCoin | SHELL | $0.017090 | LowVol | |||||
| 1296 | IVZ InvisibleCoin | IVZ | $0.218493 | LowVol | |||||
| 1297 | CME Cashme | CME | $0.000085 | LowVol | 3.44% | -10.07% | |||
| 1298 | X2 X2 | X2 | $0.000168 | LowVol | 2.36% | 118.36% | |||
| 1299 | PSY Psilocybin | PSY | $0.022336 | LowVol | 59.38% | ||||
| 1300 | OCOW OCOW | OCOW | $0.004259 | LowVol | 6.12% | ||||
| 1301 | CLINT Clinton | CLINT | $0.009376 | LowVol | 2.73% | 9.70% | |||
| 1302 | SOUL SoulCoin | SOUL | $0.000082 | LowVol | 5.51% | ||||
| 1303 | TESLA TeslaCoilCoin | TESLA | $5.34 | LowVol | 4.67% | 53.70% | |||
| 1304 | PRM PrismChain | PRM | $0.000986 | LowVol | -0.13% | -2.09% | |||
| 1305 | LKC LinkedCoin | LKC | $0.000171 | LowVol | 3.91% | 10.35% | |||
| 1306 | GAIN UGAIN | GAIN | $0.001065 | LowVol | 22.85% | ||||
| 1307 | TEAM TeamUp | TEAM | $0.000166 | LowVol | 0.67% | ||||
| 1308 | CBD CBD Crystals | CBD | $0.001133 | LowVol | -2.20% | ||||
| 1309 | AXF AxFunds | AXF | $0.029409 | LowVol | |||||
| 1310 | MONEY MoneyCoin | MONEY | $0.000085 | LowVol | 3.89% | 10.33% | |||
| 1311 | XSTC Safe Trade Coin | XSTC | $0.000087 | LowVol | -0.13% | 5.40% | 11.94% | ||
| 1312 | TERA TeraCoin | TERA | $0.000086 | LowVol | 4.67% | ||||
| 1313 | XOT Internet of T… | XOT | $2569.54 | LowVol | 4.67% | 11.08% | |||
| 1314 | TLE Tattoocoin (L… | TLE | $0.154040 | LowVol | |||||
| 1315 | GUC GoldUnionCoin | GUC | $0.077033 | LowVol | 4.67% | -33.32% | |||
| 1316 | TYC Tyrocoin | TYC | $0.010628 | LowVol | |||||
| 1317 | TOPAZ Topaz Coin | TOPAZ | $0.067224 | LowVol | |||||
| 1318 | PI PiCoin | PI | $0.001911 | LowVol | 54.26% | ||||
| 1319 | BITOK Bitok | BITOK | $0.000015 | LowVol | 76.68% | -80.86% | |||
| 1320 | EFYT Ergo | EFYT | $9.74 | LowVol | 1.50% | 37.73% | |||
| 1321 | ASN Aseancoin | ASN | $0.003857 | LowVol | 4.24% | 15.84% | |||
| 1322 | BIRDS Birds | BIRDS | $0.000082 | LowVol | 0.05% | -41.13% | |||
| 1323 | ETX Etherx | ETX | $0.853206 | LowVol | 0.59% | ||||
| 1324 | EXL Excelcoin | EXL | $0.000138 | LowVol | |||||
| 1325 | FAP FAPcoin | FAP | $0.025417 | LowVol | 1.71% | 78.88% | |||
| 1326 | ASC AsicCoin | ASC | $0.000708 | 810.64% | |||||
| 1327 | MRC microCoin | MRC | $0.000080 | ||||||
| 1328 | QORA Qora | QORA | $0.079614 | -22.04% | |||||
| 1329 | KEXCOIN KexCoin | KEXCOIN | $18.80 | -0.35% |
Quay lại phần 1
