Bảng giá coin (tiền ảo) lúc 1h ngày 26/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 1h ngày 26/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 1h ngày 26/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8706.30 trên tổng giá trị $145,403,263,328

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $469.26 trên tổng giá trị $45,025,302,050

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1607.04 trên tổng giá trị $27,033,285,384

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.252953 trên tổng giá trị $9,769,770,939

    + Đồng DASH Dash (DASH) đang có giá hiện tại $630.12 trên tổng giá trị $4,858,238,291

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CYDER Cyder (CYDER) đang có giá hiện tại $0.000434 trên tổng giá trị đã biến động tăng 76.53% trong 1h qua

    + Đồng JET Jetcoin (JET) đang có giá hiện tại $0.076545 trên tổng giá trị $369,519 đã biến động tăng 51.79% trong 1h qua

    + Đồng ABJ Abjcoin (ABJ) đang có giá hiện tại $0.064476 trên tổng giá trị $532,909 đã biến động tăng 50.86% trong 1h qua

    + Đồng HAT Hawala.Today (HAT) đang có giá hiện tại $0.211330 trên tổng giá trị đã biến động tăng 39.83% trong 1h qua

    + Đồng FUCK FuckToken (FUCK) đang có giá hiện tại $0.016437 trên tổng giá trị $844,729 đã biến động tăng 38.77% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.006852 trên tổng giá trị $81,007 đã biến động tăng 420.83% trong 24h qua

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000009 trên tổng giá trị $953,535 đã biến động tăng 336.19% trong 24h qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000070 trên tổng giá trị $34,036 đã biến động tăng 226.72% trong 24h qua

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000218 trên tổng giá trị đã biến động tăng 164.21% trong 24h qua

    + Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.007633 trên tổng giá trị đã biến động tăng 144.28% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.016567 trên tổng giá trị đã biến động tăng 1183.35% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 810.64% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.013309 trên tổng giá trị đã biến động tăng 692.82% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.048617 trên tổng giá trị $740,069 đã biến động tăng 446.76% trong 7 ngày qua

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000087 trên tổng giá trị đã biến động tăng 367.49% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 1h ngày 26/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $145,403,263,328 $8706.30 16,700,925 $4,426,790,000 0.13% 5.66% 12.34%
2 ETH Ethereum ETH $45,025,302,050 $469.26 95,948,767 $1,752,770,000 -1.05% 2.55% 38.92%
3 BCH Bitcoin Cash BCH $27,033,285,384 $1607.04 16,821,788 $1,705,200,000 0.87% -5.18% 25.27%
4 XRP Ripple XRP $9,769,770,939 $0.252953 38,622,870,411 $216,299,000 -0.37% 4.08% 11.36%
5 DASH Dash DASH $4,858,238,291 $630.12 7,709,972 $224,357,000 -1.61% 11.59% 39.83%
6 LTC Litecoin LTC $4,556,868,983 $84.41 53,986,733 $399,572,000 -1.17% 10.74% 24.06%
7 XMR Monero XMR $2,600,079,152 $168.85 15,398,386 $68,599,800 -0.44% 4.42% 29.38%
8 NEO NEO NEO $2,488,414,500 $38.28 65,000,000 $125,191,000 -1.77% 8.82% -14.19%
9 MIOTA IOTA MIOTA $2,298,118,418 $0.826801 2,779,530,283 $71,693,800 -1.91% 15.74% 4.15%
10 ETC Ethereum Classic ETC $2,159,244,813 $22.08 97,787,013 $439,856,000 -0.87% 10.48% 24.61%
11 XEM NEM XEM $1,966,410,000 $0.218490 8,999,999,999 $11,416,900 -0.21% 6.89% 12.34%
12 QTUM Qtum QTUM $1,075,604,923 $14.60 73,687,216 $159,566,000 -1.31% 3.77% 4.88%
13 EOS EOS EOS $975,601,467 $1.96 498,633,547 $41,471,200 -0.86% 5.41% 4.54%
14 ZEC Zcash ZEC $953,538,734 $353.39 2,698,231 $169,946,000 -1.19% 11.27% 19.02%
15 LSK Lisk LSK $932,637,948 $8.09 115,274,120 $30,497,900 -1.16% 4.33% -10.02%
16 OMG OmiseGO OMG $878,797,599 $8.61 102,042,552 $63,782,200 -0.62% 12.34% 5.66%
17 HSR Hshare HSR $825,124,383 $19.51 42,294,117 $44,648,400 0.25% 5.29% -5.22%
18 ADA Cardano ADA $778,112,870 $0.030012 25,927,070,538 $6,046,300 -0.91% 6.20% 15.24%
19 XLM Stellar Lumens XLM $766,550,916 $0.043274 17,713,849,990 $10,641,000 0.35% 6.03% 20.94%
20 USDT Tether USDT $679,090,877 $1.01 674,966,830 $674,444,000 -0.12% 0.39% 0.25%
21 BCC BitConnect BCC $628,767,957 $294.08 2,138,092 $17,952,700 -1.91% -0.65% 0.19%
22 WAVES Waves WAVES $533,113,000 $5.33 100,000,000 $21,367,300 -0.46% 2.78% 2.25%
23 PPT Populous PPT $525,132,841 $12.73 41,252,246 $1,210,690 0.02% 14.44% 31.42%
24 STRAT Stratis STRAT $466,724,982 $4.73 98,636,030 $19,165,900 -0.03% 13.16% 37.65%
25 BTS BitShares BTS $349,587,864 $0.134321 2,602,630,000 $9,589,460 -0.31% 0.25% 32.09%
26 BCN Bytecoin BCN $317,266,844 $0.001731 183,253,534,612 $3,215,270 0.72% 4.89% 41.23%
27 ARK Ark ARK $312,466,234 $3.19 97,981,284 $5,326,970 0.01% 3.79% -1.99%
28 REP Augur REP $309,420,100 $28.13 11,000,000 $4,234,720 -1.49% 4.07% 44.51%
29 DCR Decred DCR $297,532,756 $47.74 6,231,927 $5,257,710 -1.29% 0.41% 40.34%
30 POWR Power Ledger POWR $284,741,135 $0.812722 350,354,900 $31,145,000 0.16% 1.07% 185.76%
31 ARDR Ardor ARDR $281,135,441 $0.281417 998,999,495 $1,319,580 -0.54% 4.42% 19.98%
32 KMD Komodo KMD $273,430,703 $2.64 103,618,158 $5,070,060 0.09% 7.94% 14.50%
33 MONA MonaCoin MONA $252,235,825 $4.54 55,575,200 $23,805,300 -2.68% 15.31% 52.94%
34 STEEM Steem STEEM $250,634,166 $1.02 246,745,458 $4,540,030 -0.56% 7.72% 11.22%
35 DOGE Dogecoin DOGE $226,551,039 $0.002021 112,075,194,039 $6,066,910 1.33% 6.45% 51.73%
36 RDN Raiden Networ… RDN $218,314,500 $4.37 50,000,000 $12,565,900 0.79% 4.65% 113.63%
37 MAID MaidSafeCoin MAID $212,431,270 $0.469407 452,552,412 $2,217,130 -0.47% 0.94% 19.48%
38 GNT Golem GNT $211,223,594 $0.253560 833,032,000 $2,943,700 -0.08% 6.59% 21.19%
39 PAY TenX PAY $210,204,915 $2.01 104,661,310 $3,524,770 0.19% 7.83% 17.44%
40 FCT Factom FCT $200,549,675 $22.93 8,745,102 $4,092,720 -1.05% 3.69% 24.24%
41 VERI Veritaseum VERI $189,924,944 $93.74 2,026,045 $543,183 -0.18% -1.80% -12.49%
42 XUC Exchange Union XUC $189,137,953 $7.63 24,798,538 $2,935,430 -0.31% 2.65% 154.19%
43 SALT SALT SALT $188,918,495 $3.86 48,941,347 $4,354,170 0.54% 5.31% 6.65%
44 GAS Gas GAS $188,647,327 $21.94 8,597,035 $1,895,330 -0.95% 4.51% -24.28%
45 VTC Vertcoin VTC $187,321,208 $4.51 41,524,600 $8,145,290 1.32% 12.80% 4.75%
46 DGD DigixDAO DGD $178,878,200 $89.44 2,000,000 $666,102 1.51% 14.05% 30.08%
47 ICN Iconomi ICN $177,622,201 $1.78 99,788,314 $1,434,100 -0.02% 4.21% 71.97%
48 PIVX PIVX PIVX $177,326,830 $3.22 54,996,319 $1,047,300 -0.63% 7.73% 6.26%
49 BNB Binance Coin BNB $176,738,010 $1.78 99,014,000 $12,171,600 -0.37% 5.13% 10.94%
50 GBYTE Byteball Bytes GBYTE $165,127,163 $255.92 645,222 $819,144 -0.22% -3.95% 9.71%
51 SC Siacoin SC $163,846,136 $0.005265 31,122,120,099 $2,322,400 -1.01% 7.45% 28.87%
52 BAT Basic Attenti… BAT $160,622,000 $0.160622 1,000,000,000 $3,600,160 -0.86% 2.38% -1.68%
53 BTCD BitcoinDark BTCD $158,352,186 $122.86 1,288,862 $141,942 0.35% 0.07% 7.72%
54 KNC Kyber Network KNC $153,490,728 $1.14 134,132,697 $4,324,240 -0.37% 2.99% 3.82%
55 AE Aeternity AE $145,159,870 $0.622949 233,020,472 $1,676,640 -1.50% 8.74% 23.70%
56 GAME GameCredits GAME $137,286,055 $2.13 64,355,352 $2,475,590 0.50% 7.10% 11.23%
57 ETP Metaverse ETP ETP $136,042,963 $3.73 36,465,214 $4,392,590 -0.15% 2.65% 15.31%
58 NXT Nxt NXT $135,507,349 $0.135643 998,999,942 $18,330,200 -1.28% 9.61% 86.87%
59 TRX TRON TRX $133,541,218 $0.002035 65,613,192,465 $4,458,060 0.11% -2.98% 3.58%
60 WTC Walton WTC $133,107,651 $5.35 24,898,178 $15,983,300 1.45% 19.76% 7.82%
61 GNO Gnosis GNO $129,991,465 $117.68 1,104,590 $9,601,530 -0.03% -3.38% 78.60%
62 SYS Syscoin SYS $125,897,809 $0.237941 529,113,559 $6,723,760 -1.71% 10.87% 14.94%
63 XZC ZCoin XZC $125,654,196 $35.73 3,516,327 $8,600,040 -1.11% 3.20% 52.75%
64 ETHOS Ethos ETHOS $124,274,707 $1.67 74,526,219 $1,160,760 -0.23% 5.71% 25.91%
65 PURA Pura PURA $123,020,785 $0.715798 171,865,226 $224,693 2.92% 7.80% 16.12%
66 GXS GXShares GXS $117,802,675 $2.91 40,510,000 $10,282,800 -0.11% 2.30% 32.57%
67 SNT Status SNT $116,965,021 $0.033703 3,470,483,788 $2,669,950 -0.26% 5.01% 18.17%
68 CVC Civic CVC $115,617,042 $0.337371 342,700,000 $3,032,520 1.18% 6.71% 20.64%
69 BLOCK Blocknet BLOCK $114,986,540 $23.47 4,900,113 $114,422 0.59% 9.31% 8.12%
70 ZRX 0x ZRX $114,541,500 $0.229083 500,000,000 $2,657,440 -1.12% 2.08% 13.90%
71 BNT Bancor BNT $108,514,957 $2.66 40,772,871 $3,423,140 -2.08% 1.77% 32.92%
72 BTM Bytom BTM $106,330,497 $0.107731 987,000,000 $509,659 0.82% 0.22% -4.17%
73 FUN FunFair FUN $101,497,607 $0.023883 4,249,873,622 $1,449,200 2.69% 1.29% 49.41%
74 DGB DigiByte DGB $99,725,735 $0.010544 9,458,234,733 $9,131,760 0.77% 12.61% 18.46%
75 MTL Metal MTL $99,114,078 $5.14 19,300,994 $8,725,420 2.23% 10.92% 19.77%
76 QSP Quantstamp QSP $99,002,377 $0.160376 617,314,171 $15,059,100 -0.39% -1.71%
77 LKK Lykke LKK $92,434,367 $0.351418 263,032,535 $435,168 0.09% -0.32% -1.99%
78 NXS Nexus NXS $89,239,282 $1.65 53,985,603 $7,412,810 -1.99% -10.19% 54.00%
79 CNX Cryptonex CNX $87,646,717 $1.95 44,981,174 $104,583 3.83% 1.19% 51.89%
80 ZEN ZenCash ZEN $82,856,753 $33.74 2,455,648 $3,100,580 0.75% 14.87% 55.76%
81 ATM ATMChain ATM $80,746,302 $0.024356 3,315,252,992 $32,719 3.85% 17.11% -35.75%
82 XVG Verge XVG $80,616,647 $0.005634 14,309,868,446 $1,979,660 0.23% 5.91% -8.25%
83 SNGLS SingularDTV SNGLS $79,573,200 $0.132622 600,000,000 $1,514,140 0.35% 2.89% 4.21%
84 STORJ Storj STORJ $76,139,139 $0.724131 105,145,531 $5,851,630 -1.08% 4.28% 18.51%
85 VEN VeChain VEN $69,561,723 $0.250978 277,162,633 $1,631,190 0.20% 3.21% -2.19%
86 RCN Ripio Credit … RCN $69,491,833 $0.143240 485,142,647 $22,125,600 -0.26% 34.55% 40.83%
87 PART Particl PART $68,903,349 $8.85 7,783,930 $205,079 -0.62% 5.91% 1.24%
88 ANT Aragon ANT $68,141,896 $2.10 32,513,859 $1,408,290 -3.25% 14.06% 45.94%
89 MGO MobileGo MGO $67,467,989 $0.688246 98,028,887 $397,262 -0.43% 20.96% 53.38%
90 OTN Open Trading … OTN $67,174,797 $26.06 2,577,480 $6,257,720 3.34% 44.98% -22.92%
91 SUB Substratum SUB $64,539,839 $0.285459 226,091,449 $3,739,530 -0.81% 26.48% 102.90%
92 ADX AdEx ADX $63,449,192 $1.10 57,509,601 $2,611,400 -1.26% 6.92% 3.74%
93 SAN Santiment Net… SAN $63,187,059 $1.04 60,502,560 $13,860,400 -2.07% 30.26% 216.59%
94 LINK ChainLink LINK $62,978,300 $0.179938 350,000,000 $2,546,610 -1.62% 0.28% 8.47%
95 LRC Loopring LRC $61,132,369 $0.213622 286,170,756 $1,489,900 -0.78% 11.68% 32.93%
96 MCO Monaco MCO $59,544,660 $6.05 9,844,875 $3,405,660 -0.46% 3.14% 7.47%
97 PPP PayPie PPP $59,533,980 $0.721624 82,500,000 $310,428 -7.86% -7.40% 65.70%
98 BAY BitBay BAY $59,532,029 $0.059068 1,007,864,375 $3,381,940 -1.05% 24.16% 36.13%
99 EDG Edgeless EDG $59,085,716 $0.720151 82,046,288 $869,290 -0.90% 2.68% 9.65%
100 NAV NAV Coin NAV $57,140,574 $0.920456 62,078,550 $683,611 0.97% 6.23% 10.07%
101 POT PotCoin POT $57,103,722 $0.261045 218,750,492 $7,635,970 -1.60% 31.15% 106.29%
102 IOC I/O Coin IOC $55,943,828 $3.41 16,382,658 $332,592 -0.21% 8.41% 31.79%
103 XCP Counterparty XCP $53,622,773 $20.49 2,617,481 $1,357,660 -2.82% 28.16% 31.09%
104 XAS Asch XAS $53,369,052 $0.588957 90,616,211 $1,082,860 0.38% 4.06% 0.14%
105 UBQ Ubiq UBQ $53,317,397 $1.37 38,999,793 $404,809 -0.79% 5.97% 8.00%
106 KIN Kin KIN $53,164,017 $0.000070 756,097,560,976 $61,859 8.46% -4.91% 11.24%
107 ACT Achain ACT $52,437,300 $0.174791 300,000,000 $458,688 0.30% 7.18% 45.80%
108 EMC2 Einsteinium EMC2 $50,374,460 $0.233177 216,035,288 $25,738,700 2.00% 44.91% 94.82%
109 KCS KuCoin Shares KCS $50,257,508 $0.552019 91,043,076 $1,215,730 -0.07% 0.01% -13.22%
110 FAIR FairCoin FAIR $50,112,260 $0.942069 53,193,831 $25,665 -1.29% 0.58% -6.04%
111 DATA Streamr DATAcoin DATA $49,505,412 $0.073108 677,154,514 $1,710,860 0.03% 1.00% -1.84%
112 RLC iExec RLC RLC $47,271,999 $0.597844 79,070,793 $407,452 -0.25% 0.65% 14.03%
113 QRL Quantum Resis… QRL $47,041,384 $0.904642 52,000,000 $312,240 1.74% 10.84% 37.85%
114 RHOC RChain RHOC $47,000,729 $0.258298 181,963,195 $50,933 -2.21% 19.23% 79.46%
115 PPC Peercoin PPC $46,447,824 $1.90 24,463,348 $657,124 0.04% 7.86% 17.65%
116 MLN Melon MLN $46,103,151 $76.92 599,400 $595,518 -1.09% 5.23% 16.33%
117 WINGS Wings WINGS $45,683,071 $0.509240 89,708,333 $601,032 -1.21% 7.06% 5.37%
118 FTC Feathercoin FTC $43,230,444 $0.236372 182,891,560 $1,722,880 -2.55% 3.84% 83.91%
119 REQ Request Network REQ $42,301,632 $0.066512 636,000,000 $3,788,200 -0.43% -7.13% 41.50%
120 NEBL Neblio NEBL $41,949,099 $3.33 12,579,082 $309,363 -1.27% 4.40% 0.99%
121 DCT DECENT DCT $40,918,145 $0.797530 51,306,089 $1,244,600 0.82% 7.00% 64.95%
122 GRS Groestlcoin GRS $40,594,199 $0.589392 68,874,704 $1,927,090 0.40% 8.26% 3.28%
123 BTX Bitcore BTX $39,646,285 $33.16 1,195,602 $7,585,080 -4.36% 7.56% 7.14%
124 ZSC Zeusshield ZSC $39,622,804 $0.034390 1,152,170,665 $1,121,690 -1.64% -7.17% -22.06%
125 PLR Pillar PLR $39,077,897 $0.171858 227,384,800 $160,539 -0.80% -0.82% -9.58%
126 AEON Aeon AEON $38,948,006 $2.66 14,651,140 $204,856 -0.70% -5.83% 14.29%
127 BDL Bitdeal BDL $38,923,591 $0.221681 175,583,793 $71,531 2.95% -1.59% 15.97%
128 MNX MinexCoin MNX $38,209,200 $12.74 3,000,000 $99,443 -2.66% 10.26% 44.72%
129 SNM SONM SNM $37,508,797 $0.104307 359,600,000 $1,219,660 -1.67% 12.04% 27.22%
130 VIA Viacoin VIA $37,022,911 $1.62 22,903,414 $867,299 -0.03% 5.43% 15.02%
131 MDA Moeda Loyalty… MDA $36,886,017 $1.88 19,628,888 $3,366,710 0.23% -4.19% 45.58%
132 CLOAK CloakCoin CLOAK $36,848,980 $7.19 5,122,951 $420,660 0.96% 5.37% 15.42%
133 SKY Skycoin SKY $36,740,201 $6.19 5,933,198 $50,972 0.79% 11.36% 40.54%
134 XPA XPlay XPA $36,631,400 $0.036631 1,000,000,000 $14,608 -0.90% 14.91% 39.55%
135 ENG Enigma ENG $36,524,542 $0.488060 74,836,171 $1,090,770 1.22% -9.27% 22.37%
136 TAAS TaaS TAAS $36,460,848 $4.48 8,146,001 $424,550 0.10% 7.81% -0.45%
137 CTR Centra CTR $36,113,780 $0.531085 68,000,000 $2,212,660 -0.33% 4.36% -6.83%
138 MANA Decentraland MANA $36,032,661 $0.015847 2,273,755,650 $957,132 0.33% -3.30% 22.54%
139 TNT Tierion TNT $35,695,771 $0.084484 422,513,667 $2,120,160 -0.65% -3.25% 62.69%
140 R Revain R $35,665,990 $0.193364 184,450,000 $169,705 -0.85% 7.14% 20.85%
141 GRID Grid+ GRID $34,845,025 $0.888077 39,236,491 $73,165 3.36% 6.95% -4.69%
142 1ST FirstBlood 1ST $34,236,866 $0.400158 85,558,371 $603,016 0.17% 8.51% 24.37%
143 MOD Modum MOD $33,351,092 $1.92 17,366,200 $1,127,190 -2.14% 3.50% -8.52%
144 EMC Emercoin EMC $33,167,974 $0.809401 40,978,420 $108,139 0.00% 3.78% 13.03%
145 AST AirSwap AST $32,936,700 $0.219578 150,000,000 $1,910,860 0.73% 2.47% 7.39%
146 UNITY SuperNET UNITY $32,724,119 $40.10 816,061 $1,367 -2.79% 61.15% 15.66%
147 RISE Rise RISE $32,711,032 $0.289122 113,139,200 $1,229,360 0.16% 9.07% 15.39%
148 CFI Cofound.it CFI $32,689,800 $0.100584 325,000,000 $271,106 1.51% 3.36% 12.51%
149 TRST WeTrust TRST $32,463,749 $0.352302 92,147,500 $736,766 3.61% 14.71% 33.37%
150 RDD ReddCoin RDD $32,383,850 $0.001129 28,675,784,455 $577,680 -3.01% -2.64% 3.74%
151 NLC2 NoLimitCoin NLC2 $32,008,825 $0.156563 204,446,929 $185,345 -1.42% -8.72% -14.96%
152 OK OKCash OK $31,997,870 $0.436377 73,326,207 $6,487,580 -0.58% 1.31% 1.25%
153 NLG Gulden NLG $31,979,291 $0.089613 356,860,745 $123,165 -0.31% 3.45% 4.91%
154 COB Cobinhood COB $31,934,280 $0.124908 255,662,404 $135,074 -1.77% 10.93% 90.67%
155 CND Cindicator CND $31,525,905 $0.021802 1,445,976,590 $391,291 -0.71% -0.34% 53.59%
156 TKN TokenCard TKN $31,374,953 $1.33 23,644,056 $250,738 -0.10% 1.82% 6.29%
157 TRIG Triggers TRIG $31,184,147 $0.971300 32,105,578 $9,114,390 0.91% 33.13% 67.07%
158 ATB ATBCoin ATB $30,483,062 $0.777461 39,208,477 $2,305,610 -2.19% 8.31% -0.75%
159 LEO LEOcoin LEO $29,019,603 $0.309459 93,775,274 $905,688 0.35% 5.99% 2.79%
160 ICOS ICOS ICOS $28,076,389 $49.31 569,408 $319,800 0.51% 2.33% 2.92%
161 AMB Amber AMB $27,384,519 $0.189393 144,590,975 $184,490 0.08% 0.49% 4.29%
162 CRW Crown CRW $26,747,770 $1.65 16,162,869 $490,581 -2.05% 13.87% 23.82%
163 RPX Red Pulse RPX $26,405,542 $0.048598 543,348,500 $2,778,710 -1.42% 5.44% 4.15%
164 LBC LBRY Credits LBC $25,957,628 $0.229316 113,195,885 $1,254,520 0.15% 17.00% 15.25%
165 STX Stox STX $25,661,646 $0.598354 42,887,064 $978,324 -0.40% -0.63% 19.11%
166 SHIFT Shift SHIFT $25,536,295 $2.23 11,438,737 $6,836,470 -6.87% 46.47% 75.21%
167 NMC Namecoin NMC $25,461,552 $1.73 14,736,400 $285,057 0.33% 5.38% 11.28%
168 UKG Unikoin Gold UKG $25,450,231 $0.191623 132,814,073 $203,197 -1.80% -0.06% 36.07%
169 FUEL Etherparty FUEL $25,289,195 $0.052768 479,249,753 $880,232 3.69% -5.32% 69.03%
170 DNT district0x DNT $25,242,360 $0.042071 600,000,000 $2,262,680 -0.76% 4.37% 13.98%
171 XEL Elastic XEL $24,519,821 $0.279819 87,627,435 $425,313 -1.15% 4.19% 8.53%
172 EDO Eidoo EDO $23,929,212 $2.23 10,708,403 $1,132,750 1.39% 1.95% 6.72%
173 EVX Everex EVX $23,590,050 $1.43 16,500,000 $972,543 -2.65% 1.56% -9.41%
174 BLK BlackCoin BLK $23,152,577 $0.302608 76,510,127 $487,264 0.08% 3.32% 28.34%
175 ION ION ION $23,101,828 $1.29 17,865,461 $34,698 -1.06% 4.56% 8.98%
176 SIB SIBCoin SIB $23,025,571 $1.45 15,886,058 $161,307 -0.44% 1.16% 15.36%
177 DMD Diamond DMD $23,003,142 $9.10 2,528,949 $153,610 0.19% -0.99% -9.95%
178 XAUR Xaurum XAUR $22,819,878 $0.179531 127,108,289 $270,127 0.52% 0.61% 4.63%
179 VIB Viberate VIB $22,705,997 $0.141337 160,651,468 $2,704,530 1.59% -2.33% 15.91%
180 DICE Etheroll DICE $22,314,942 $3.19 7,001,623 $48,679 0.31% -0.08% 32.36%
181 DRT DomRaider DRT $22,176,873 $0.037493 591,500,000 $186,786 -0.90% -2.29% 9.11%
182 CDT CoinDash CDT $22,039,771 $0.039311 560,650,080 $846,364 0.04% -0.54% 21.95%
183 XRB RaiBlocks XRB $21,998,760 $0.165096 133,248,290 $237,606 -0.20% 6.28% 10.07%
184 TIX Blocktix TIX $21,454,680 $0.536367 40,000,000 $35,521,500 -1.59% 13.46% 231.32%
185 DCN Dentacoin DCN $21,126,495 $0.000065 323,507,001,026 $21,248 -9.54% -5.98% -37.33%
186 RBY Rubycoin RBY $20,597,422 $0.823296 25,018,246 $48,935 0.61% 5.28% 11.58%
187 DLT Agrello DLT $20,078,044 $0.233523 85,978,873 $169,587 3.93% 11.10% 38.78%
188 PRG Paragon PRG $20,057,387 $0.308876 64,936,696 $124,078 0.63% 3.18% -14.58%
189 NMR Numeraire NMR $20,051,761 $16.07 1,247,574 $2,309,610 -0.39% 16.78% 49.19%
190 AMP Synereo AMP $19,950,202 $0.242537 82,256,324 $1,107,060 1.09% 11.03% 58.29%
191 SAFEX Safe Exchange… SAFEX $19,936,551 $0.009284 2,147,483,647 $157,378 -0.62% 7.78% 6.86%
192 DPY Delphy DPY $19,366,859 $0.715084 27,083,335 $19,293 -0.68% -1.70% -0.22%
193 AVT Aventus AVT $18,927,120 $3.15 6,000,000 $1,187,270 6.68% 18.19% 29.57%
194 CLAM Clams CLAM $18,909,859 $6.93 2,729,294 $954,981 0.23% 7.90% 29.73%
195 JINN Jinn JINN $18,439,669 $314.12 58,703 $3,141 -2.87% -2.41%
196 TOA ToaCoin TOA $18,431,258 $0.010614 1,736,455,312 $35,569 -0.90% 4.15% 9.99%
197 PEPECASH Pepe Cash PEPECASH $18,357,636 $0.026155 701,884,009 $10,692 3.72% 8.89% -1.15%
198 AGRS Agoras Tokens AGRS $18,306,204 $0.435862 42,000,000 $71,347 -1.48% 3.27% 18.98%
199 MSP Mothership MSP $18,163,740 $0.129741 140,000,000 $312,147 1.36% -0.35% 10.82%
200 XRL Rialto XRL $18,122,680 $0.213208 85,000,000 $48,465 -13.01% 13.80% 24.53%
201 CSNO BitDice CSNO $18,120,200 $0.258860 70,000,000 $25,766 -0.01% 4.92% -0.65%
202 GRC GridCoin GRC $18,070,817 $0.046298 390,312,753 $86,737 0.14% 5.99% 14.52%
203 SMART SmartCash SMART $17,430,094 $0.047831 364,409,981 $270,426 1.34% -17.07% -15.50%
204 ENJ Enjin Coin ENJ $17,362,861 $0.022961 756,192,535 $558,747 -1.21% 3.93% 12.02%
205 MUE MonetaryUnit MUE $17,288,985 $0.145724 118,641,985 $496,539 -2.78% 1.19% 39.87%
206 BQ bitqy BQ $16,875,297 $0.006936 2,433,067,891 $8,615 -6.18% 25.83% 101.55%
207 TIME Chronobank TIME $16,700,433 $23.52 710,113 $413,327 -0.24% -1.48% 1.85%
208 MER Mercury MER $16,521,100 $0.165211 100,000,000 $671,128 -0.39% 8.57% 24.74%
209 VRC VeriCoin VRC $16,394,040 $0.537887 30,478,595 $161,182 -0.28% 8.38% 17.53%
210 SOAR Soarcoin SOAR $16,342,618 $0.022935 712,571,710 $13,528 -0.07% 14.42% 3.57%
211 POE Po.et POE $16,236,576 $0.007530 2,156,389,197 $187,783 -1.73% 3.18% 12.90%
212 HMQ Humaniq HMQ $16,180,220 $0.099349 162,861,617 $267,122 -0.15% 3.82% 5.51%
213 BSD BitSend BSD $16,142,076 $0.934106 17,280,775 $380,405 2.73% 2.39% 7.79%
214 ALIS ALIS ALIS $15,969,915 $0.414387 38,538,648 $111,728 -1.26% 5.43% -19.17%
215 TCC The ChampCoin TCC $15,893,348 $0.096367 164,925,727 $133,778 0.42% 9.31% 3.18%
216 XDN DigitalNote XDN $15,739,461 $0.002286 6,885,695,758 $3,865,600 0.45% 0.80% 6.94%
217 CRDNC Credence Coin CRDNC $15,732,639 $4.71 3,337,868 $632,350 3.81% 13.04% 58.56%
218 UNO Unobtanium UNO $15,586,084 $78.78 197,846 $59,178 0.15% 28.84% 49.58%
219 OMNI Omni OMNI $15,554,336 $27.77 560,171 $489,881 -0.80% 9.90% 18.99%
220 EXP Expanse EXP $15,479,697 $1.96 7,906,397 $299,594 -1.17% 3.47% 8.39%
221 SLS SaluS SLS $15,354,430 $15.28 1,005,049 $27,928 -0.87% 1.21% 14.72%
222 BMC Blackmoon Crypto BMC $15,256,095 $0.507703 30,049,251 $898,505 -1.15% 0.49% -3.19%
223 DTB Databits DTB $15,192,988 $0.667888 22,747,809 $157,614 6.40% 2.43% 71.08%
224 GUP Matchpool GUP $15,092,700 $0.201236 75,000,000 $622,136 0.47% -1.53% -9.40%
225 SLR SolarCoin SLR $15,047,827 $0.404041 37,243,318 $216,157 0.64% 0.06% -22.49%
226 PAYX Paypex PAYX $15,013,296 $0.219556 68,380,258 $24,769 -0.04% -4.15% -27.69%
227 ART Maecenas ART $14,717,464 $0.488139 30,150,150 $7,385 -0.22% 18.14% 22.24%
228 GOLOS Golos GOLOS $14,489,143 $0.116361 124,518,891 $53,326 0.47% 2.52% 0.98%
229 NET Nimiq NET $14,433,930 $1.37 10,500,000 $174,069 -0.39% 4.64% 38.70%
230 SNC SunContract SNC $14,422,961 $0.133903 107,712,011 $1,768,780 -0.68% 27.11% 187.69%
231 MTH Monetha MTH $14,395,697 $0.066381 216,863,420 $687,198 -1.13% 1.36% -6.96%
232 CREDO Credo CREDO $14,332,707 $0.026065 549,891,703 $1,036 -0.90% 43.21% 58.46%
233 PLBT Polybius PLBT $13,940,367 $3.65 3,820,954 $65,662 -1.24% 4.79% 21.66%
234 RADS Radium RADS $13,890,238 $4.09 3,395,449 $133,244 0.18% 9.05% 5.37%
235 HST Decision Token HST $13,855,482 $0.448647 30,882,814 $533,164 -4.46% 18.33% 121.13%
236 XWC WhiteCoin XWC $13,816,989 $0.055600 248,509,225 $58,633 -2.39% 4.52% -4.80%
237 AIR AirToken AIR $13,553,085 $0.012908 1,050,000,000 $242,738 -3.29% 9.27% 151.40%
238 NXC Nexium NXC $13,270,990 $0.199499 66,521,586 $441,465 -0.87% 2.83% 20.75%
239 CSC CasinoCoin CSC $13,210,291 $0.342225 38,601,187 $8,184 0.16% 29.55% 33.51%
240 BTDX Bitcloud BTDX $13,073,941 $0.850563 15,370,926 $58,607 0.08% 11.74% 5.40%
241 DBIX DubaiCoin DBIX $12,972,572 $8.31 1,561,065 $129,612 -0.32% 1.45% -19.72%
242 BURST Burst BURST $12,875,886 $0.007152 1,800,339,818 $836,612 1.81% 6.34% 16.13%
243 MCAP MCAP MCAP $12,736,020 $0.332571 38,295,641 $557,241 -1.79% -9.54% -35.99%
244 ENRG Energycoin ENRG $12,479,626 $0.102785 121,414,858 $29,332 0.08% 4.43% -3.51%
245 NEOS NeosCoin NEOS $12,411,838 $3.46 3,582,939 $252,928 0.06% 8.58% 34.69%
246 WCT Waves Communi… WCT $12,335,889 $1.24 9,974,924 $30,826 -0.47% 10.32% 9.10%
247 SWT Swarm City SWT $12,296,152 $1.59 7,727,791 $108,728 -0.04% 6.93% -22.62%
248 PTOY Patientory PTOY $12,226,200 $0.174660 70,000,000 $358,654 -1.00% 5.35% 8.45%
249 GVT Genesis Vision GVT $12,201,853 $3.27 3,726,781 $950,177 -0.49% 9.85% 58.87%
250 LMC LoMoCoin LMC $12,102,834 $0.054901 220,449,546 $399,418 0.41% 11.63% 16.12%
251 QAU Quantum QAU $12,045,492 $0.153483 78,480,955 $32,157 11.96% 13.73% 49.53%
252 WGR Wagerr WGR $11,972,885 $0.065426 183,000,000 $26,727 -4.03% 0.01% 15.00%
253 XVC Vcash XVC $11,888,862 $0.774229 15,355,744 $206,046 1.14% 5.93% 0.76%
254 ODN Obsidian ODN $11,806,965 $0.483892 24,400,000 $244,991 -0.87% 34.16% 75.71%
255 ADT adToken ADT $11,798,580 $0.019664 600,000,000 $86,133 0.20% 0.91% 1.95%
256 PZM PRIZM PZM $11,652,225 $1.06 10,958,137 $14,940 -0.02% 6.95% 3.42%
257 OBITS OBITS OBITS $11,333,611 $0.717776 15,789,900 $6,111 1.40% 0.48% 13.41%
258 IXT iXledger IXT $11,284,898 $0.315407 35,778,844 $66,258 -0.58% 14.66% 29.53%
259 PST Primas PST $11,238,758 $0.219507 51,200,000 $31,296 1.26% -9.27% -9.16%
260 TX TransferCoin TX $11,226,892 $1.81 6,216,544 $199,277 0.47% 5.25% 0.99%
261 LUN Lunyr LUN $11,211,754 $4.88 2,297,853 $231,397 -0.76% 2.42% 6.94%
262 BCPT BlockMason Cr… BCPT $11,197,424 $0.247916 45,166,200 $473,490 -4.06% 7.16% 13.65%
263 FRD Farad FRD $11,091,184 $0.069320 160,000,000 $5,783 8.81% -64.90% 12.43%
264 FLO FlorinCoin FLO $11,084,742 $0.079145 140,056,474 $205,570 -0.93% -1.62% 11.19%
265 NVC Novacoin NVC $11,062,436 $5.80 1,908,044 $191,794 0.00% 3.40% 28.76%
266 BITCNY bitCNY BITCNY $11,057,280 $0.145379 76,058,300 $1,051,880 -0.08% 4.78% 2.89%
267 MYST Mysterium MYST $11,055,717 $0.569031 19,429,024 $313,465 0.35% 4.56% 1.10%
268 BCAP BCAP BCAP $10,840,100 $1.08 10,000,000 $10,806 -0.08% -27.19% 77.64%
269 HVN Hive HVN $10,695,975 $0.028523 375,000,000 $348,237 -2.37% -6.01% 36.39%
270 SPHR Sphere SPHR $10,695,861 $3.47 3,082,940 $63,011 0.29% 5.92% 20.10%
271 BET DAO.Casino BET $10,573,623 $0.063213 167,270,821 $33,406 -2.60% 3.76% -0.08%
272 KICK KickCoin KICK $10,559,813 $0.032883 321,137,782 $715,630 0.63% 7.46% 7.19%
273 IFT InvestFeed IFT $10,558,140 $0.055168 191,381,257 $67,203 0.19% -3.93% -19.13%
274 YOYOW YOYOW YOYOW $10,404,133 $0.061883 168,127,224 $1,045,320 3.78% 4.48% 9.58%
275 PASC Pascal Coin PASC $10,353,244 $0.670230 15,447,300 $146,438 1.60% 6.56% 27.89%
276 VOX Voxels VOX $10,127,481 $0.048226 210,000,000 $446,245 0.21% 2.90% 18.01%
277 CNT Centurion CNT $9,914,853 $0.134206 73,877,869 $42,489 3.77% 17.31% 1.49%
278 OAX OAX OAX $9,904,813 $0.396046 25,009,250 $402,723 0.58% 4.77% 17.26%
279 CAG Change CAG $9,842,966 $0.310762 31,673,646 $231,666 -0.32% -1.01% 3.94%
280 GAM Gambit GAM $9,672,717 $8.07 1,198,011 $94,995 3.94% -2.39% 14.15%
281 CVCOIN CVCoin CVCOIN $9,460,275 $0.961700 9,837,033 $6,662 -0.38% 15.52% 19.41%
282 DENT Dent DENT $9,202,966 $0.000867 10,614,760,961 $66,240 20.74% 15.75% 72.14%
283 KRB Karbowanec KRB $9,154,795 $1.90 4,821,511 $158,001 -1.42% 7.54% 46.61%
284 INCNT Incent INCNT $9,037,941 $0.196406 46,016,625 $99,036 -0.75% 7.25% 18.36%
285 CAT BlockCAT CAT $8,932,096 $1.21 7,360,121 $70,796 -2.85% 10.01% 0.33%
286 ONX Onix ONX $8,763,742 $0.319462 27,432,814 $86,913 -0.20% 4.63% 39.37%
287 XBY XTRABYTES XBY $8,653,535 $0.020125 430,000,000 $25,922 -0.27% 4.09% 9.99%
288 PIX Lampix PIX $8,651,467 $0.076344 113,322,017 $90,043 -9.67% -6.18% 39.22%
289 RVT Rivetz RVT $8,520,949 $0.324676 26,244,468 $10,217 -1.83% 2.43% 5.16%
290 XBC Bitcoin Plus XBC $8,426,267 $81.68 103,159 $141,118 -0.21% 4.93% 5.70%
291 PINK PinkCoin PINK $8,417,190 $0.022764 369,760,450 $117,576 -0.42% 4.52% 1.59%
292 BCY Bitcrystals BCY $8,301,549 $0.357425 23,225,989 $77,015 -0.36% 8.32% 21.72%
293 XSPEC Spectrecoin XSPEC $8,173,119 $0.393217 20,785,264 $28,191 2.52% 12.51% 1.23%
294 MOON Mooncoin MOON $7,830,738 $0.000035 222,854,141,097 $4,238 -3.68% -13.19% 3.28%
295 BITB BitBean BITB $7,757,402 $0.003472 2,234,558,000 $213,005 -0.43% -0.19% 10.23%
296 XST Stealthcoin XST $7,722,749 $0.281270 27,456,710 $63,816 0.55% 6.60% 10.26%
297 MTNC Masternodecoin MTNC $7,720,103 $0.158385 48,742,641 $10,858 -0.05% 9.22% 7.52%
298 KORE Kore KORE $7,682,202 $3.80 2,022,084 $153,811 -0.08% 3.39% 19.11%
299 EDR E-Dinar Coin EDR $7,673,009 $0.008658 886,211,988 $18,775,500 0.39% 7.62% -1.72%
300 LA LAToken LA $7,385,442 $0.183157 40,323,010 $30,362 0.05% -1.91% 50.64%
301 CURE Curecoin CURE $6,988,960 $0.293588 23,805,331 $64,313 1.37% 8.04% 0.05%
302 VIBE VIBE VIBE $6,977,597 $0.040733 171,298,724 $35,860 2.00% 4.52% 36.38%
303 HEAT HEAT HEAT $6,968,380 $0.229061 30,421,504 $3,049 -0.36% -6.75% -10.69%
304 NVST NVO NVST $6,791,790 $0.452786 15,000,000 $10,092 -2.20% 23.99% -5.81%
305 GCR Global Curren… GCR $6,745,925 $0.065223 103,428,460 $64,020 4.38% 8.73% 29.39%
306 ETT EncryptoTel [… ETT $6,647,851 $0.106997 62,131,190 $501 0.05% -14.63% -8.85%
307 GLD GoldCoin GLD $6,591,387 $0.162163 40,646,676 $37,536 -0.21% 4.89% 0.52%
308 ECC ECC ECC $6,505,400 $0.000260 25,000,000,000 $2,048 -0.01% 51.86% 34.93%
309 APX APX APX $6,495,433 $9.24 703,179 $83,047 -1.00% -2.68% 28.20%
310 QWARK Qwark QWARK $6,444,060 $0.156043 41,296,696 $352,823 1.70% 18.77% 16.41%
311 SEQ Sequence SEQ $6,406,221 $0.141818 45,172,132 $61,270 0.78% -0.64% -0.15%
312 MYB MyBit Token MYB $6,393,534 $2.44 2,616,334 $61,771 -1.29% 0.39% 19.65%
313 BCO BridgeCoin BCO $6,389,707 $0.237984 26,849,312 $20,996 -0.92% 12.30% 70.50%
314 ONION DeepOnion ONION $6,346,839 $1.65 3,853,622 $85,277 3.46% 45.37% 94.85%
315 SXC Sexcoin SXC $6,339,879 $0.050613 125,262,370 $90,270 -5.14% 14.21% 120.72%
316 DYN Dynamic DYN $6,325,695 $3.57 1,771,308 $36,702 0.47% 5.09% 5.59%
317 AUR Auroracoin AUR $6,309,030 $0.728682 8,658,139 $246,494 -0.48% 2.33% 13.92%
318 MUSIC Musicoin MUSIC $6,120,566 $0.013182 464,330,012 $124,727 0.04% 1.99% 3.59%
319 PLU Pluton PLU $6,095,950 $7.17 850,000 $208,284 -0.32% 7.39% 4.41%
320 XMY Myriad XMY $5,978,566 $0.003902 1,531,991,500 $112,095 3.33% 7.15% 24.99%
321 PDC Project Decorum PDC $5,963,300 $0.119266 50,000,000 $67,850 -0.79% -1.30% 3.02%
322 DRP DCORP DRP $5,916,295 $0.730948 8,094,002 $62,095 0.69% -2.46% -7.89%
323 FLDC FoldingCoin FLDC $5,876,761 $0.011201 524,682,737 $110,706 -0.54% 4.52% 16.35%
324 DBET DecentBet DBET $5,792,834 $0.175173 33,069,217 $59,939 5.63% 10.08% 1.38%
325 SBD Steem Dollars SBD $5,733,710 $1.71 3,347,565 $5,816,350 -0.03% 35.58% 72.82%
326 EAC EarthCoin EAC $5,699,652 $0.000495 11,510,913,945 $89,104 2.40% 12.65% 39.42%
327 CRB Creditbit CRB $5,523,725 $0.334675 16,504,744 $82,321 -0.12% 3.91% 7.08%
328 BITUSD bitUSD BITUSD $5,438,727 $0.994974 5,466,200 $369,488 0.27% 5.15% 3.40%
329 POSW PoSW Coin POSW $5,423,418 $0.122980 44,100,000 $32,284 2.01% 6.33% -0.78%
330 COSS COSS COSS $5,415,061 $0.065242 83,000,000 $149,356 1.05% -3.62% -4.10%
331 ZRC ZrCoin ZRC $5,407,471 $1.49 3,640,512 $42,335 -0.45% 2.66% -4.90%
332 SYNX Syndicate SYNX $5,308,902 $0.324184 16,376,200 $1,344,370 3.16% -9.87% 39.67%
333 NIO Autonio NIO $5,261,505 $0.079928 65,828,135 $51,162 -11.40% -17.96% 41.27%
334 PRO Propy PRO $5,230,098 $0.372058 14,057,212 $105,972 0.58% -8.95% 14.29%
335 ABY ArtByte ABY $5,158,783 $0.006509 792,537,250 $111,723 -0.76% -2.23% 12.97%
336 TRUST TrustPlus TRUST $5,134,914 $0.160033 32,086,595 $1,050,400 24.01% 62.86% 51.09%
337 SNRG Synergy SNRG $5,071,857 $1.58 3,217,163 $25,596 0.15% 1.60% 6.43%
338 ERC EuropeCoin ERC $4,884,524 $0.490854 9,951,073 $50,857 -0.98% 1.78% -4.81%
339 SWIFT Bitswift SWIFT $4,871,521 $1.20 4,069,197 $168,679 -1.07% 13.32% 13.09%
340 NSR NuShares NSR $4,818,498 $0.001735 2,777,600,756 $13,012 -0.05% 17.21% 6.59%
341 GCC TheGCCcoin GCC $4,810,775 $0.009664 497,796,453 $2,927 1.86% 1.76% 4.57%
342 SUPER SuperCoin SUPER $4,805,825 $0.102517 46,878,321 $84,778 -3.08% -2.74% -30.19%
343 XNN Xenon XNN $4,773,960 $0.015913 300,000,000 $25,800 -3.02% -1.35% 19.72%
344 VOISE Voise VOISE $4,769,304 $0.007417 643,012,000 $350,346 -8.88% 10.66% -7.91%
345 PTC Pesetacoin PTC $4,689,194 $0.035628 131,615,774 $65,186 0.97% 3.30% 2.42%
346 DOVU Dovu DOVU $4,686,310 $0.140420 33,373,523 $12,470 0.05% 1.71% 8.62%
347 THC HempCoin THC $4,604,587 $0.020123 228,817,533 $125,797 -0.74% 7.06% 16.71%
348 COVAL Circuits of V… COVAL $4,597,150 $0.004597 1,000,000,000 $161,863 -0.58% 1.82% -0.95%
349 RUP Rupee RUP $4,592,424 $0.206281 22,262,950 $31,472 -0.65% 1.97% -4.45%
350 EXCL ExclusiveCoin EXCL $4,592,112 $1.06 4,343,080 $132,314 -5.35% 4.22% -10.27%
351 XC XCurrency XC $4,586,496 $0.781862 5,866,119 $11,944 0.07% 5.48% -26.75%
352 ARN Aeron ARN $4,448,300 $0.376865 11,803,431 $449,007 -0.81% -3.02% -17.46%
353 TFL TrueFlip TFL $4,400,887 $0.704450 6,247,267 $11,344 -0.90% -34.17% 22.79%
354 IOP Internet of P… IOP $4,396,722 $2.42 1,816,107 $396,350 -0.34% 6.03% 17.33%
355 BRX Breakout Stake BRX $4,350,501 $0.694072 6,268,082 $71,483 1.37% -0.77% 33.40%
356 REAL REAL REAL $4,306,112 $0.428221 10,055,817 $40,256 -5.32% 19.77% 36.24%
357 CHC ChainCoin CHC $4,281,049 $0.304300 14,068,515 $7,916 0.23% 7.53% -26.55%
358 NTRN Neutron NTRN $4,208,425 $0.130270 32,305,401 $6,460 -0.15% -6.03% -3.39%
359 BLITZ Blitzcash BLITZ $4,194,533 $1.02 4,105,123 $61,493 2.47% 15.15% 13.04%
360 XTO Tao XTO $4,161,335 $0.127506 32,636,382 $4,308 -8.07% 1.61% -8.98%
361 HUSH Hush HUSH $4,156,922 $1.85 2,242,500 $99,858 -2.24% -7.29% 19.34%
362 HDG Hedge HDG $4,143,298 $1.12 3,709,674 $20,873 -0.60% 4.46% 21.96%
363 MEME Memetic MEME $3,944,466 $0.239657 16,458,796 $50,383 0.23% 4.33% 6.03%
364 XPM Primecoin XPM $3,872,677 $0.180597 21,443,752 $47,016 -1.90% 7.25% 17.73%
365 PKB ParkByte PKB $3,811,154 $0.799986 4,764,026 $149,986 -3.93% 4.27% 35.83%
366 BELA Bela BELA $3,772,145 $0.097493 38,691,325 $159,266 -1.16% 0.51% -3.97%
367 VRM VeriumReserve VRM $3,593,715 $2.60 1,380,870 $196,398 1.36% 18.40% 2.43%
368 PUT PutinCoin PUT $3,591,618 $0.011359 316,191,398 $1,864 -3.06% 3.56% 5.92%
369 HTML5 HTMLCOIN HTML5 $3,526,711 $0.000087 40,659,020,000 $62,207 -50.00% -50.68% -66.30%
370 TRC Terracoin TRC $3,454,456 $0.158958 21,731,879 $5,636 -4.13% 1.79% -16.06%
371 VSL vSlice VSL $3,401,356 $0.101866 33,390,496 $208,950 -0.21% -3.71% 13.50%
372 ESP Espers ESP $3,392,298 $0.000163 20,787,414,553 $1,771 11.01% 11.83% 72.15%
373 ZCL ZClassic ZCL $3,383,729 $1.87 1,809,800 $127,823 -0.14% 0.38% 5.10%
374 RKC Royal Kingdom… RKC $3,382,425 $1.25 2,700,000 $5,430 -0.45% 2.09% -10.43%
375 BTM Bitmark BTM $3,336,462 $0.461027 7,237,020 $20,955 0.86% 7.52% -2.69%
376 2GIVE 2GIVE 2GIVE $3,327,165 $0.006419 518,350,978 $24,313 0.90% 2.90% 6.01%
377 EGC EverGreenCoin EGC $3,288,989 $0.246897 13,321,301 $67,041 -0.12% 3.03% 4.31%
378 POLL ClearPoll POLL $3,279,818 $0.468546 6,999,991 $28,766 -5.76% -12.40% 28.81%
379 RIC Riecoin RIC $3,203,571 $0.081653 39,233,875 $237,314 0.64% 0.76% 30.18%
380 GEO GeoCoin GEO $3,184,886 $0.961590 3,312,104 $35,445 -0.02% 1.34% -7.36%
381 TRCT Tracto TRCT $3,121,061 $0.808382 3,860,874 $7,775 -0.20% 3.95% -8.58%
382 IND Indorse Token IND $3,110,803 $0.066887 46,508,192 $155,561 0.02% 4.72% 35.59%
383 PIPL PiplCoin PIPL $3,099,554 $0.037145 83,444,258 $1,061 -0.41% 12.77% 25.87%
384 BRK Breakout BRK $3,066,865 $0.169047 18,142,083 $29,454 0.83% 3.53% 1.35%
385 PBT Primalbase Token PBT $3,051,190 $3051.19 1,000 $342,122 -0.87% -5.99% -28.14%
386 YOC Yocoin YOC $3,022,548 $0.027750 108,919,067 $27,800 -1.55% -23.12% -20.16%
387 XGOX XGOX XGOX $2,969,341 $0.006951 427,186,157 $21,190 5.12% 11.54% -61.79%
388 EQT EquiTrader EQT $2,943,633 $0.301255 9,771,235 $17,834 -6.00% -9.76% -45.18%
389 QRK Quark QRK $2,927,423 $0.011623 251,866,821 $15,915 -0.01% 17.39% 34.73%
390 PROC ProCurrency PROC $2,917,432 $0.030449 95,814,979 $13,838 -2.52% -1.20% -1.06%
391 HBT Hubii Network HBT $2,910,903 $0.130761 22,261,249 $13,034 2.51% 0.05% -25.70%
392 DIME Dimecoin DIME $2,904,965 $0.000005 537,978,482,960 $6,994 -46.80% -45.26% -18.64%
393 OCL Oceanlab OCL $2,896,215 $0.062284 46,500,000 $2,391 0.15% -0.86% 17.68%
394 ADC AudioCoin ADC $2,812,804 $0.003367 835,423,528 $1,726 0.03% -0.79% 3.76%
395 RUSTBITS Rustbits RUSTBITS $2,786,160 $0.078926 35,300,866 $604 -2.50% -15.50%
396 NYC NewYorkCoin NYC $2,774,514 $0.000022 129,032,781,759 $1,820 -0.08% -33.40% -3.91%
397 BIS Bismuth BIS $2,751,263 $0.563026 4,886,565 $41,547 7.14% -0.60% 19.36%
398 BLU BlueCoin BLU $2,742,362 $0.004772 574,683,675 $1,659 2.76% 3.46% 7.33%
399 ATMS Atmos ATMS $2,696,974 $0.026889 100,300,270 $9,053 -0.01% 6.74% 16.24%
400 SCL Social SCL $2,689,286 $0.160900 16,714,020 $9,944 -0.29% -0.25% -2.56%
401 CHIPS CHIPS CHIPS $2,686,039 $0.138782 19,354,378 $9,261 9.08% 8.89% 15.19%
402 CTX CarTaxi Token CTX $2,636,017 $0.042836 61,537,286 $6,006 -0.47% -6.35% -11.65%
403 DOPE DopeCoin DOPE $2,630,441 $0.023679 111,085,648 $46,411 -0.09% 4.49% 10.50%
404 MBRS Embers MBRS $2,626,420 $0.052528 50,000,000 $2,159 -2.78% -6.34% -5.12%
405 CREA Creativecoin CREA $2,600,313 $0.203071 12,804,943 $2,637 -2.06% 6.71% 4.21%
406 EFL e-Gulden EFL $2,579,259 $0.165946 15,542,758 $34,012 -0.22% 3.50% 11.58%
407 PAC Paccoin PAC $2,571,081 $8.1e-07 3,157,975,338,578 $25,185 3.79% 34.46% 98.44%
408 CANN CannabisCoin CANN $2,512,585 $0.032533 77,231,176 $72,956 0.10% 11.20% 27.24%
409 SPR SpreadCoin SPR $2,500,778 $0.273351 9,148,598 $115,393 -1.21% 5.34% 1.47%
410 BUZZ BuzzCoin BUZZ $2,489,301 $0.000481 5,173,400,514 $91,696 -12.85% 3.84% 46.95%
411 WDC WorldCoin WDC $2,482,234 $0.021160 117,305,081 $8,369 0.02% 23.90% 48.25%
412 TIPS FedoraCoin TIPS $2,480,789 $0.000006 443,168,182,458 $899 8.93% -77.96% -91.95%
413 DAR Darcrus DAR $2,478,929 $0.182269 13,600,388 $2,695 0.09% 5.49% 22.02%
414 HUC HunterCoin HUC $2,457,573 $0.121521 20,223,440 $17,319 -0.38% 7.77% 17.36%
415 XCN Cryptonite XCN $2,440,529 $0.006581 370,836,193 $37,687 0.11% 15.42% 101.35%
416 RAIN Condensate RAIN $2,420,202 $0.029642 81,647,724 $12,224 -1.19% 0.71% 3.89%
417 FCN Fantomcoin FCN $2,416,175 $0.390324 6,190,179 $29,214 -3.59% 54.49% 186.66%
418 MXT MarteXcoin MXT $2,382,485 $0.849789 2,803,620 $1,012 3.82% 22.84% 18.88%
419 MEC Megacoin MEC $2,320,937 $0.063940 36,298,550 $16,117 3.17% 27.44% 23.16%
420 KLN Kolion KLN $2,315,892 $3.86 600,000 $486,971 -0.10% 0.85% 4.07%
421 FYN FundYourselfNow FYN $2,299,344 $2.71 850,000 $20,586 -0.12% 23.63% 25.97%
422 OPT Opus OPT $2,297,405 $0.016401 140,080,549 $3,925 -0.77% -1.69% 22.74%
423 DOT Dotcoin DOT $2,258,090 $0.008466 266,729,250 $93,965 6.21% 5.88% 22.79%
424 START Startcoin START $2,250,653 $0.049926 45,079,785 $58,984 0.05% 6.71% 11.07%
425 ADST AdShares ADST $2,250,496 $0.189144 11,898,321 $1,141 -0.14% -3.63% 30.53%
426 EBTC eBitcoin EBTC $2,245,867 $0.118847 18,897,126 $21,070 -4.84% 8.23% 12.20%
427 LIFE LIFE LIFE $2,229,666 $0.000357 6,249,150,848 $29,832 18.61% 4.10% 46.07%
428 MINT Mintcoin MINT $2,208,257 $0.000089 24,947,260,808 $621 0.57% -24.66% -21.26%
429 IXC Ixcoin IXC $2,194,594 $0.104509 20,999,088 $601 -0.01% 4.92% 12.73%
430 VTR vTorrent VTR $2,187,799 $0.202275 10,815,966 $66,440 0.46% -2.74% 0.64%
431 TKS Tokes TKS $2,152,226 $1.90 1,133,007 $53,874 -0.19% 4.58% 12.18%
432 XMG Magi XMG $2,145,795 $0.282291 7,601,357 $81,022 0.00% 4.93% 9.74%
433 NDC NEVERDIE NDC $2,079,749 $0.050720 41,004,200 $2,763 -5.56% -7.37% 8.65%
434 CRAVE Crave CRAVE $2,075,188 $1.44 1,438,426 $956 -2.12% 6.75% -3.34%
435 RMC Remicoin RMC $2,068,685 $1.05 1,979,224 $3,502 -0.34% 3.59% -13.58%
436 PRIX Privatix PRIX $2,045,156 $1.78 1,147,913 $15,068 -12.97% -9.43% -0.84%
437 FLIK FLiK FLIK $2,031,068 $0.033781 60,123,682 $4,653 -0.25% 1.85% -26.76%
438 JNS Janus JNS $2,018,377 $0.087964 22,945,538 $1,785 -1.13% -10.85% -14.48%
439 DFT DraftCoin DFT $2,008,892 $0.913239 2,199,744 $434,644 0.74% 9.38% 18.02%
440 ATL ATLANT ATL $2,002,044 $0.151383 13,225,026 $15,101 -4.67% 1.81% -4.95%
441 SUMO Sumokoin SUMO $1,976,969 $0.855824 2,310,018 $107,236 19.62% 87.65% 130.13%
442 ZOI Zoin ZOI $1,940,702 $0.125731 15,435,350 $11,808 2.23% -6.03% 30.15%
443 RLT RouletteToken RLT $1,877,576 $0.183768 10,217,100 $41,886 0.49% -16.31% 97.61%
444 VIVO VIVO VIVO $1,870,801 $2.61 716,626 $53,076 17.20% -11.95% -41.00%
445 BASH LuckChain BASH $1,862,911 $0.002602 715,868,299 $7,084 -0.01% -3.40% 22.05%
446 INN Innova INN $1,830,214 $2.45 747,707 $142,922 -8.21% -19.48% -37.36%
447 UNY Unity Ingot UNY $1,828,583 $0.009052 202,000,000 $7,689 -5.11% -19.58% 12.24%
448 HGT HelloGold HGT $1,826,002 $0.006942 263,034,654 $3,152 -2.81% -12.06% 10.54%
449 VISIO Visio VISIO $1,786,348 $0.035139 50,837,351 $4,754 0.18% 29.10% 20.26%
450 PING CryptoPing PING $1,739,297 $0.174767 9,952,089 $1,221 0.00% 6.23% 12.44%
451 ZENI Zennies ZENI $1,737,381 $0.001736 1,000,812,836 $7,494 -4.70% 10.82% -4.79%
452 FIMK FIMKrypto FIMK $1,701,656 $0.002949 577,004,618 $1,533 0.49% 1.18% 21.73%
453 TZC TrezarCoin TZC $1,657,499 $0.020810 79,650,300 $11,366 -3.61% 17.65% 25.66%
454 BTCZ BitcoinZ BTCZ $1,647,035 $0.002994 550,075,084 $13,337 1.50% 6.39% -4.63%
455 QVT Qvolta QVT $1,626,581 $0.241701 6,729,722 $2,588 5.47% 19.44% 43.00%
456 PIRL Pirl PIRL $1,603,490 $0.382703 4,189,908 $42,920 -3.38% 1.77% -3.22%
457 WTT Giga Watt Token WTT $1,598,202 $1.78 900,000 $22,582 -1.60% 4.21% 27.24%
458 LGD Legends Room LGD $1,573,222 $0.786611 2,000,000 $152,074 -1.97% 3.44% -6.52%
459 HYP HyperStake HYP $1,497,324 $0.001411 1,060,878,909 $3,658 -0.06% 2.61% 13.96%
460 SKIN SkinCoin SKIN $1,472,400 $0.016697 88,183,483 $16,953 4.69% -12.01% 42.21%
461 ELIX Elixir ELIX $1,464,420 $0.059986 24,412,534 $24,349 -1.86% 10.42% -5.34%
462 SIGT Signatum SIGT $1,451,640 $0.013444 107,972,766 $149,808 -6.50% -50.58% 14.96%
463 BLUE Ethereum Blue BLUE $1,428,583 $0.042632 33,509,711 $59,586 -3.22% 3.28% 103.87%
464 EBST eBoost EBST $1,417,656 $0.118138 12,000,000 $76,270 1.04% 7.18% 13.63%
465 NOTE DNotes NOTE $1,414,841 $0.010943 129,288,366 $7,818 3.61% 8.69% -44.02%
466 XSH SHIELD XSH $1,407,498 $0.003052 461,148,103 $26,085 4.23% 17.09% 11.81%
467 RNS Renos RNS $1,368,303 $0.041021 33,356,077 $4,314 15.36% 19.38% 21.45%
468 INXT Internxt INXT $1,364,672 $2.17 629,610 $12,668 -1.84% -3.32% -3.76%
469 ARC ArcticCoin ARC $1,351,874 $0.055042 24,560,908 $21,856 1.15% 10.27% -15.72%
470 XP XP XP $1,333,623 $0.000008 170,408,439,633 $12,607 0.58% -59.23% -24.16%
471 GRWI Growers Inter… GRWI $1,323,946 $1.19 1,111,570 $3,296 -0.09% 7.19% -0.76%
472 1337 1337 1337 $1,236,589 $0.000053 23,451,211,609 $3,306 -1.91% 8.35% -3.52%
473 INFX Influxcoin INFX $1,188,298 $0.710117 1,673,383 $96,049 -3.09% -0.34% 3.90%
474 MRT Miners' Rewar… MRT $1,165,350 $0.116535 10,000,000 $14,622 -0.49% -0.55% -8.81%
475 TKR CryptoInsight TKR $1,143,270 $0.091245 12,529,747 $21,218 2.98% -0.28% -4.79%
476 BYC Bytecent BYC $1,121,548 $0.597022 1,878,570 $41,678 -0.18% 5.13% -0.22%
477 FST Fastcoin FST $1,088,887 $0.008642 126,000,000 $5,671 -0.77% -3.24% 0.23%
478 ZEIT Zeitcoin ZEIT $1,088,209 $0.000029 36,971,157,274 $2,140 1.04% -22.85% -79.28%
479 UIS Unitus UIS $1,077,015 $0.023020 46,785,866 $2,972 -1.18% 7.61% -23.60%
480 ADZ Adzcoin ADZ $1,067,194 $0.024486 43,583,648 $2,486 -0.06% 2.91% -16.07%
481 GBX GoByte GBX $1,011,494 $11.22 90,159 $141,964 -4.23% 16.21%
482 ZET Zetacoin ZET $993,000 $0.005944 167,063,162 $1,915 0.42% -12.74% 33.32%
483 XFT Footy Cash XFT $985,567 $0.216742 4,547,192 $3,112 -0.34% 20.85% 28.55%
484 NETKO Netko NETKO $969,184 $0.226550 4,278,015 $7,214 27.96% 55.27% 23.39%
485 KEK KekCoin KEK $965,036 $0.092906 10,387,270 $1,424 -0.01% 3.02% 9.98%
486 MBI Monster Byte MBI $964,784 $0.057350 16,822,736 $1,196 -0.41% 17.36% 25.95%
487 USNBT NuBits USNBT $961,682 $1.00 960,923 $255,607 -0.02% -0.38% -0.14%
488 PURE Pure PURE $950,688 $0.351292 2,706,261 $12,160 7.04% 6.77% -26.68%
489 LDOGE LiteDoge LDOGE $946,378 $0.000064 14,890,415,512 $955 0.83% -12.77% 30.15%
490 CARBON Carboncoin CARBON $942,012 $0.000061 15,392,008,003 $3,067 -0.84% -0.30% -17.28%
491 HNC Helleniccoin HNC $929,203 $0.014522 63,985,880 $2,381 0.35% -1.88% -9.06%
492 GRE Greencoin GRE $927,210 $0.000260 3,563,232,641 $10,779 0.04% -38.41% -44.78%
493 EPY Emphy EPY $920,666 $0.120555 7,636,898 $5,760 -19.39% -47.73% -50.53%
494 ZNY Bitzeny ZNY $898,270 $0.011880 75,614,500 $1,625 -1.18% -3.67% -11.78%
495 HPC Happycoin HPC $894,307 $0.070097 12,758,098 $99,136 0.87% 5.69% 18.84%
496 EBET EthBet EBET $886,131 $0.104220 8,502,500 $26,383 -4.37% -9.04% 53.75%
497 XMCC MonacoCoin XMCC $856,733 $0.334797 2,558,962 $13,156 -1.36% 1.80% 5.46%
498 XBL Billionaire T… XBL $853,685 $0.257493 3,315,372 $10,954 6.64% 23.28% 4.63%
499 FUCK FuckToken FUCK $844,729 $0.016437 51,392,878 $10,804 38.77% 63.52% 11.20%
500 UNIFY Unify UNIFY $836,543 $0.047068 17,772,881 $6,851 -0.04% -4.05% -2.21%
501 MOIN Moin MOIN $835,105 $0.114799 7,274,501 $2,321 0.16% -5.96% -9.02%
502 LINX Linx LINX $828,059 $0.070442 11,755,150 $19,587 -2.27% -2.17% -1.09%
503 XHI HiCoin XHI $823,669 $0.004341 189,729,990 $67,404 0.04% -13.43% -8.45%
504 REX REX REX $819,496 $0.094622 8,660,756 $4,912 -0.92% 3.74% 0.60%
505 CCRB CryptoCarbon CCRB $816,243 $0.229146 3,562,111 $62,835 -0.08% 9.17% -18.23%
506 MNE Minereum MNE $789,456 $0.523516 1,507,988 $10,684 -4.28% 13.25% 34.85%
507 BRO Bitradio BRO $780,770 $0.132939 5,873,148 $1,335 0.02% -10.67% -11.20%
508 LINDA Linda LINDA $770,996 $0.000128 6,003,429,666 $4,928 -5.26% 0.86% 25.81%
509 WGO WavesGo WGO $769,910 $0.078040 9,865,517 $1,047 -0.34% -0.66% 3.00%
510 GB GoldBlocks GB $740,069 $0.048617 15,222,400 $33,212 0.22% 4.78% 446.76%
511 XGR GoldReserve XGR $737,264 $0.042936 17,171,382 $556 0.59% -12.97% 38.00%
512 UNB UnbreakableCoin UNB $735,086 $0.322668 2,278,150 $495,984 0.04% 1.77% 5.76%
513 ITNS IntenseCoin ITNS $730,452 $0.002689 271,654,424 $2,496 -0.01% 8.90% -0.25%
514 XIOS Xios XIOS $726,649 $0.346191 2,098,983 $11,145 -9.99% 5.22% -7.13%
515 MAO Mao Zedong MAO $726,205 $0.116664 6,224,754 $557 5.09% -9.72% -30.89%
516 CPC Capricoin CPC $726,050 $0.364841 1,990,045 $67,319 1.32% 4.42% 11.17%
517 GIM Gimli GIM $721,357 $0.009017 80,000,000 $1,794 5.64% 3.94% -30.29%
518 CCT Crystal Clear CCT $706,622 $0.272501 2,593,099 $18,535 -0.81% -1.93% -16.91%
519 42 42-coin 42 $697,885 $16616.30 41.999999 $1,079 0.92% 6.87% 27.37%
520 BTCRED Bitcoin Red BTCRED $691,254 $0.069125 10,000,000 $159,363 -6.73% -17.60% 216.88%
521 MAX MaxCoin MAX $672,015 $0.011016 61,004,677 $1,129 0.07% 4.66% 22.92%
522 SMLY SmileyCoin SMLY $666,779 $0.000026 25,960,250,000 $3,035 0.55% 11.65% 34.30%
523 MAC Machinecoin MAC $654,444 $0.032409 20,193,400 $525 0.03% 25.30% -30.87%
524 BBT BitBoost BBT $650,872 $0.133845 4,862,878 $4,002 -4.11% 11.55%
525 INSN InsaneCoin INSN $647,379 $0.035711 18,128,319 $2,588 -0.01% 1.57% -8.84%
526 BTA Bata BTA $645,943 $0.129608 4,983,821 $3,218 -0.57% 5.16% 8.42%
527 GCN GCoin GCN $636,020 $0.000004 147,366,035,000 $5,149 -0.16% -19.47% -4.19%
528 BRIA BriaCoin BRIA $624,948 $1.12 557,701 $4,129 0.00% -8.18% -5.17%
529 DP DigitalPrice DP $616,368 $0.035725 17,252,974 $4,166 1.84% 11.60% 54.96%
530 UFR Upfiring UFR $608,658 $0.042268 14,400,000 $5,188 -0.25% -10.43% -50.41%
531 ELTCOIN ELTCOIN ELTCOIN $601,151 $0.006679 90,000,000 $98,343 1.04% -6.30% 46.98%
532 COLX ColossusCoinXT COLX $592,583 $0.000125 4,741,310,215 $14,149 -3.97% -8.48% 0.09%
533 WHL WhaleCoin WHL $589,411 $0.160661 3,668,665 $146,196 0.07% 2.24% 18.79%
534 KOBO Kobocoin KOBO $587,256 $0.023775 24,700,248 $744 1.49% -31.51% -2.02%
535 XLR Solaris XLR $576,706 $0.982027 587,261 $8,638 2.55% -11.71% 9.83%
536 TES TeslaCoin TES $570,916 $0.007778 73,399,135 $667 1.27% -11.12% -4.51%
537 ELLA Ellaism ELLA $569,084 $0.243129 2,340,665 $9,474 -0.05% 6.48% 14.42%
538 ZER Zero ZER $561,618 $0.281982 1,991,680 $968 -0.02% 5.14% -1.49%
539 DNR Denarius DNR $545,576 $0.288427 1,891,558 $3,621 -1.48% -4.61% 5.02%
540 TROLL Trollcoin TROLL $539,104 $0.000954 565,131,380 $850 0.05% 13.28% 10.91%
541 DSH Dashcoin DSH $538,654 $0.030649 17,574,970 $609 0.57% -15.14% 1.09%
542 ABJ Abjcoin ABJ $532,909 $0.064476 8,265,187 $540 50.86% -90.55% -93.89%
543 TAG TagCoin TAG $526,267 $0.088730 5,931,114 $1,632 0.20% -21.94% 18.31%
544 DDF DigitalDevelo… DDF $522,118 $0.102010 5,118,307 $575 8.13% -18.18% -0.53%
545 UNIT Universal Cur… UNIT $520,734 $0.042912 12,134,791 $6,543 -0.01% 24.77% 52.17%
546 MZC MazaCoin MZC $479,598 $0.000355 1,349,573,390 $882 -8.89% 3.38% 37.03%
547 BITBTC bitBTC BITBTC $470,867 $9484.84 49.6442 $1,809 -0.37% 11.46% 11.85%
548 FXE FuturXe FXE $469,663 $1.99 235,421 $1,227 -0.01% -1.41% 12.74%
549 BCF Bitcoin Fast BCF $455,660 $0.102047 4,465,196 $7,840 3.37% -13.20% 67.85%
550 PAK Pakcoin PAK $446,561 $0.010116 44,144,050 $1,666 -0.79% 1.55% 2.89%
551 POS PoSToken POS $444,355 $0.515146 862,582 $1,086 -2.28% 22.65% 9.42%
552 TYCHO Tychocoin TYCHO $435,807 $0.086739 5,024,368 $1,197 0.07% 12.69% -12.05%
553 BXT BitTokens BXT $435,436 $0.780372 557,985 $1,083 0.04% 0.69% 226.53%
554 ECO EcoCoin ECO $433,369 $0.411291 1,053,680 $15,897 1.61% 22.13% 120.47%
555 LUX LUXCoin LUX $422,496 $0.977024 432,431 $22,944 -0.09% -7.95% -22.66%
556 ALTCOM AltCommunity … ALTCOM $418,114 $3.49 119,922 $3,765 0.47% 5.02% 1.20%
557 SDRN Senderon SDRN $404,854 $0.011286 35,872,900 $33,843 28.97% 64.20% 78.43%
558 ALQO ALQO ALQO $403,334 $0.059000 6,836,197 $36,523 -1.52% -18.02%
559 CRM Cream CRM $388,382 $0.008674 44,776,056 $1,595 0.07% 5.53% -34.03%
560 ROC Rasputin Onli… ROC $377,164 $0.348059 1,083,622 $1,503 -36.13% 12.40% -50.83%
561 OTX Octanox OTX $376,012 $0.044237 8,500,001 $1,004 0.07% 7.52% 11.73%
562 BTG Bitgem BTG $368,280 $6.22 59,249 $9,684 0.94% -12.85% 75.49%
563 ZCG ZCash Gold ZCG $362,170 $0.180398 2,007,615 $39,555 5.77% 105.20% 284.87%
564 DEM Deutsche eMark DEM $361,034 $0.012990 27,793,416 $7,287 0.83% 2.28% -0.46%
565 VSX Vsync VSX $360,441 $0.003642 98,964,274 $1,628 -0.06% 0.14% 27.21%
566 NTO Fujinto NTO $359,594 $0.005465 65,802,448 $216,140 -1.31% -2.39% -23.73%
567 ETHD Ethereum Dark ETHD $359,582 $0.239721 1,500,000 $76,305 7.40% 1.89% 7.45%
568 SPRTS Sprouts SPRTS $354,661 $2.9e-07 1,202,262,611,149 $866 -9.31% 0.84% 33.56%
569 XPTX PlatinumBAR XPTX $345,669 $0.867696 398,376 $4,560 0.02% 32.00% 54.74%
570 POST PostCoin POST $342,129 $0.021561 15,868,233 $4,550 -1.08% 0.09% 12.56%
571 DALC Dalecoin DALC $338,753 $0.838887 403,813 $4,183 -0.24% -5.52% -11.21%
572 PXC Phoenixcoin PXC $334,350 $0.005378 62,175,678 $1,310 -6.80% 8.94% 1.69%
573 ENT Eternity ENT $329,775 $0.080667 4,088,101 $934 -0.01% -16.79% 16.18%
574 EMB EmberCoin EMB $326,905 $0.000004 92,192,822,723 $3,097 -17.80% -4.57% 108.68%
575 ETG Ethereum Gold ETG $325,414 $0.027118 12,000,000 $6,525 6.27% 24.05% -22.22%
576 ATS Authorship ATS $321,246 $0.004016 80,000,000 $5,900 -16.26% -11.27% -1.53%
577 PIGGY Piggycoin PIGGY $313,434 $0.000645 486,288,290 $897 -4.86% -19.17% 1.39%
578 TRUMP TrumpCoin TRUMP $307,718 $0.047008 6,546,056 $2,830 1.85% 7.43% -3.58%
579 XJO Joulecoin XJO $285,843 $0.008321 34,351,916 $677 -0.45% 4.80% 7.91%
580 SGR Sugar Exchange SGR $282,996 $0.080856 3,500,000 $13,737 2.54% -4.85%
581 BLN Bolenum BLN $282,066 $0.028207 10,000,000 $2,346 0.13% -5.37% -9.09%
582 TRI Triangles TRI $279,201 $3.83 72,891 $2,056 0.07% 8.38% -0.86%
583 BLAS BlakeStar BLAS $278,744 $0.001129 246,840,346 $1,342 -5.77% -8.42% -14.18%
584 4CHN ChanCoin 4CHN $272,067 $0.040591 6,702,681 $4,696 -0.86% 8.93% 49.69%
585 BTCS Bitcoin Scrypt BTCS $265,245 $0.016148 16,426,175 $2,302 9.59% 22.56% 17.45%
586 BERN BERNcash BERN $264,461 $0.003713 71,234,301 $4,390 -0.45% 57.94% 102.55%
587 DGC Digitalcoin DGC $244,526 $0.008961 27,288,519 $1,117 1.79% 7.42% 25.30%
588 LANA LanaCoin LANA $241,519 $0.000289 835,040,907 $690 0.20% 43.63% 86.44%
589 MNC Mincoin MNC $234,618 $0.058722 3,995,383 $4,414 1.57% -13.84% 19.22%
590 VOT VoteCoin VOT $212,920 $0.012924 16,474,625 $19,980 -2.61% 100.95%
591 PRL Oyster Pearl PRL $209,899 $0.009862 21,282,966 $6,763 30.07% 108.12%
592 RBIES Rubies RBIES $204,169 $0.019603 10,415,252 $845 -1.03% -52.53% -15.17%
593 USDE USDe USDE $196,764 $0.000173 1,134,236,104 $888 0.07% 5.48% 66.47%
594 ECA Electra ECA $193,952 $0.000009 21,745,269,711 $527 0.85% -13.36% -52.25%
595 XPY PayCoin XPY $189,554 $0.016033 11,822,467 $544 0.51% -6.42% 34.77%
596 ECASH Ethereum Cash ECASH $187,734 $0.013314 14,100,000 $4,345 -5.06% 5.19% 40.62%
597 LTB LiteBar LTB $187,135 $0.234413 798,312 $507 -4.98% 3.80% -17.52%
598 SWING Swing SWING $181,559 $0.066508 2,729,900 $2,958 0.13% 7.31% 35.77%
599 EL Elcoin EL $179,749 $0.016036 11,208,967 $958 2.77% 13.98% 8.32%
600 MOJO MojoCoin MOJO $175,318 $0.014452 12,130,720 $2,090 1.61% -44.89% 47.55%
601 FUNC FUNCoin FUNC $173,255 $0.029623 5,848,581 $2,130 -0.49% -24.12% -34.50%
602 BSTY GlobalBoost-Y BSTY $169,266 $0.012866 13,156,378 $2,376 0.03% 17.01% 25.21%
603 XRA Ratecoin XRA $168,536 $0.001475 114,298,925 $2,733 -5.49% -7.22% -7.35%
604 EVIL Evil Coin EVIL $162,558 $0.007733 21,020,383 $679 13.67% 1.79% 35.09%
605 808 808Coin 808 $158,243 $0.000174 910,624,824 $1,287 0.05% -18.31% -57.76%
606 SCORE Scorecoin SCORE $156,062 $0.005143 30,346,591 $1,035 0.36% -1.32% -33.32%
607 WYV Wyvern WYV $152,157 $0.087693 1,735,113 $1,106 0.07% 4.61% 25.15%
608 RUPX Rupaya RUPX $148,924 $0.024445 6,092,109 $652 0.04% 56.82% -19.67%
609 PASL Pascal Lite PASL $142,732 $0.034695 4,113,850 $536 -0.51% 11.92% 32.68%
610 XVP Virtacoinplus XVP $141,241 $0.015462 9,134,750 $848 0.39% 0.20% 144.03%
611 DRXNE DROXNE DRXNE $141,132 $0.002255 62,585,497 $1,848 -3.68% 17.18% 22.16%
612 EAGLE EagleCoin EAGLE $139,411 $0.066595 2,093,421 $27,134 3.76% 79.59% 99.01%
613 EOT EOT Token EOT $138,756 $0.016797 8,260,903 $27,473 0.14% -22.72% -17.86%
614 SRC SecureCoin SRC $138,178 $0.016871 8,190,261 $2,967 0.15% 105.31% 74.16%
615 AMMO Ammo Rewards AMMO $134,927 $0.001735 77,777,777 $904 0.07% 17.21% 37.73%
616 CFD Confido CFD $133,418 $0.014824 9,000,000 $4,894 34.16% 82.36% -97.59%
617 EUC Eurocoin EUC $132,402 $0.010666 12,413,954 $609 -24.77% -13.82% 18.94%
618 IETH iEthereum IETH $131,466 $0.007311 17,982,000 $20,519 1.78% -1.96% 42.63%
619 CTO Crypto CTO $130,889 $0.010842 12,072,063 $1,839 -0.01% -21.04% -10.85%
620 PHS Philosopher S… PHS $124,159 $0.020644 6,014,340 $1,152 -1.58% -2.69% -8.32%
621 FRN Francs FRN $122,005 $0.031550 3,867,080 $5,362 0.23% 12.15% 9.21%
622 EBCH eBitcoinCash EBCH $121,935 $0.013132 9,285,500 $15,779 -0.61% -20.84% 4.06%
623 MRJA GanjaCoin MRJA $117,777 $0.026455 4,451,920 $937 0.04% 5.51% 9.18%
624 GP GoldPieces GP $117,621 $0.096398 1,220,161 $587 1.27% 5.18% 31.03%
625 CACH CacheCoin CACH $117,533 $0.028017 4,195,132 $839 0.07% 14.71% 14.87%
626 UNITS GameUnits UNITS $116,093 $0.033427 3,472,983 $512 0.33% 27.57% 15.11%
627 WOMEN WomenCoin WOMEN $114,319 $0.002585 44,220,400 $2,129 -0.87% 4.45% -7.25%
628 CMPCO CampusCoin CMPCO $108,424 $0.000434 250,078,545 $2,469 0.07% 5.58% -24.86%
629 FLAX Flaxscript FLAX $105,909 $0.018971 5,582,582 $761 0.00% 29.53% -0.75%
630 QCN QuazarCoin QCN $104,865 $0.017348 6,044,911 $591 -33.29% 2.63% 5.14%
631 XCXT CoinonatX XCXT $104,084 $0.006688 15,562,443 $676 -3.89% -5.58% -16.06%
632 MEOW Kittehcoin MEOW $99,438 $0.000004 23,905,669,976 $2,278 -1.25% 36.70% 36.96%
633 CON PayCon CON $95,946 $0.004164 23,042,604 $526 1.89% 29.08% 9.12%
634 XCO X-Coin XCO $95,609 $0.007720 12,384,976 $2,057 0.04% 8.83% 10.78%
635 ALL Allion ALL $93,561 $0.015092 6,199,359 $1,226 -0.05% 27.59% 78.05%
636 BITEUR bitEUR BITEUR $92,511 $1.22 76,087 $5,671 0.34% 8.64% 4.83%
637 CAT Catcoin CAT $90,995 $0.014746 6,171,000 $997 0.07% 10.43% -2.71%
638 NEVA NevaCoin NEVA $88,350 $0.036398 2,427,360 $4,792 -0.22% 13.71% 33.97%
639 BOST BoostCoin BOST $86,380 $0.007286 11,855,487 $1,207 -0.01% -17.96% 30.99%
640 LCP Litecoin Plus LCP $86,246 $0.126031 684,324 $971 -5.30% 15.07% 51.91%
641 ATX Artex Coin ATX $84,713 $0.004510 18,781,750 $1,071 0.04% 27.78% 51.43%
642 DBTC Debitcoin DBTC $79,624 $0.004424 17,999,629 $1,410 -0.05% 53.71% 54.50%
643 VUC Virta Unique … VUC $73,033 $0.001189 61,399,750 $964 -0.01% -9.77% -15.29%
644 TAJ TajCoin TAJ $72,984 $0.009243 7,896,320 $3,884 0.66% 11.11% 34.81%
645 GPL Gold Pressed … GPL $72,963 $0.286290 254,855 $911 -0.11% 30.45% 36.70%
646 EXN ExchangeN EXN $68,665 $0.013464 5,100,000 $1,708 -0.80% 43.31% 3.94%
647 EBTC eBTC [OLD] EBTC $68,665 $0.003339 20,564,300 $3,511 -31.50% -43.52% 37.34%
648 TOR Torcoin TOR $68,419 $0.216393 316,179 $4,954 -0.01% -7.29% -71.76%
649 HXX Hexx HXX $68,171 $0.046107 1,478,557 $1,269 0.05% 25.27% 32.06%
650 CXT Coinonat CXT $67,762 $0.007858 8,623,200 $1,635 -1.78% 4.95% 82.68%
651 ROOFS Roofs ROOFS $67,656 $0.000520 130,000,000 $1,800 -0.01% 58.23% 11.54%
652 REE ReeCoin REE $65,883 $0.000026 2,560,000,000 $523 -16.50% -34.89% -37.65%
653 611 SixEleven 611 $64,765 $0.150587 430,080 $642 -0.30% 7.74% -2.73%
654 BIP BipCoin BIP $58,151 $0.035735 1,627,261 $864 2.48% 32.90% 31.91%
655 MSCN Master Swiscoin MSCN $58,064 $0.001303 44,557,950 $2,239 0.03% 9.19% 2.71%
656 BIOS BiosCrypto BIOS $55,987 $0.002689 20,821,709 $5,888 -0.05% 37.66%
657 KURT Kurrent KURT $54,205 $0.005465 9,919,485 $568 -0.01% 31.22% -11.49%
658 CF Californium CF $52,510 $0.021858 2,402,336 $6,421 -0.05% -11.69% -11.64%
659 ZMC ZetaMicron ZMC $52,073 $0.000087 600,344,291 $1,097 0.04% 12.02%
660 RBT Rimbit RBT $49,918 $0.000432 115,499,623 $575 -10.66% 10.75% 39.30%
661 ZYD Zayedcoin ZYD $49,826 $0.007980 6,243,840 $720 -0.05% -3.91% 35.82%
662 CWXT CryptoWorldX … CWXT $47,771 $0.000801 59,630,200 $504 7.23% -2.70% 26.24%
663 VLTC Vault Coin VLTC $47,192 $0.001558 30,295,240 $1,273 -0.01% 29.99% 30.95%
664 MND MindCoin MND $43,531 $0.003470 12,546,625 $584 -0.01% 11.12% 32.31%
665 SONG SongCoin SONG $43,371 $0.001332 32,565,300 $1,190 -1.02% 94.46% 98.35%
666 VPRC VapersCoin VPRC $41,687 $0.000053 780,124,964 $651 0.80% 0.30% 283.75%
667 BRAT BRAT BRAT $41,637 $0.000260 160,000,000 $643 -18.07% 12.35% 9.62%
668 ACP AnarchistsPrime ACP $40,721 $0.009266 4,394,874 $1,660 -0.37% 2.60% 82.66%
669 IMPS ImpulseCoin IMPS $36,877 $0.001822 20,245,510 $619 -0.01% 10.76%
670 XCS CybCSec XCS $35,926 $0.003036 11,834,082 $842 2.43% 15.97% -24.46%
671 TSTR Tristar Coin TSTR $31,836 $0.006332 5,027,857 $32,646 -11.01% -34.74% -48.36%
672 CREVA CrevaCoin CREVA $31,565 $0.000867 36,390,750 $7,655 1.52% 21.24% 31.88%
673 PLACO PlayerCoin PLACO $30,463 $0.000867 35,120,000 $1,194 -0.01% 75.81% -9.77%
674 KRONE Kronecoin KRONE $29,212 $0.008518 3,429,258 $588 -0.31% 18.24% 14.56%
675 EGAS ETHGAS EGAS $24,329 $0.002395 10,157,540 $1,116 -0.92% -53.86% -50.29%
676 ERY Eryllium ERY $24,192 $0.004638 5,216,339 $645 0.05% 29.72% -21.08%
677 LUNA Luna Coin LUNA $22,857 $0.014201 1,609,571 $754 -0.05% 18.98% 17.70%
678 CRTM Corethum CRTM $19,607 $0.007843 2,500,000 $526 23.83% 76.15%
679 IMX Impact IMX $18,997 $0.000173 109,509,041 $666 -0.01% 9.49% -6.95%
680 LBTC LiteBitcoin LBTC $16,236 $0.005093 3,188,280 $30,295 -6.18% -26.20% 143.91%
681 LVPS LevoPlus LVPS $12,453 $0.008240 1,511,345 $1,486 0.07% 6.49% 81.63%
682 LTCU LiteCoin Ultra LTCU $7,566 $0.008908 849,402 $3,292 1.05% 23.85% 46.22%
683 HMC HarmonyCoin HMC $5,700 $0.010418 547,108 $7,123 -0.01% 5.73% 21.63%
684 GSR GeyserCoin GSR $2,793 $0.059589 46,864 $584 -0.01% 0.11% 95.89%
685 DMB Digital Money… DMB $404 $0.000958 421,300 $1,112 -0.05% -16.87% -30.24%
686 FAL Falcoin FAL $137 $0.000694 196,766 $1,353 9.08% 26.71% -59.26%
687 TGT Target Coin TGT $22,527,062 $0.023652 952,429,892 LowVol -1.34% 27.07% 28.78%
688 PPY Peerplays PPY $20,190,150 $5.28 3,820,976 LowVol -0.01% 5.34% 16.22%
689 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
690 ECN E-coin ECN $9,806,277 $2.16 4,549,611 LowVol 0.00% -37.96% -17.20%
691 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 134.65%
692 CMP Compcoin CMP $6,365,902 $1.47 4,331,960 LowVol -37.94%
693 STCN Stakecoin STCN $4,770,625 $0.954125 5,000,000 LowVol -0.05%
694 ARC Arcade Token ARC $4,626,678 $2.58 1,794,476 LowVol -0.90% 3.13% 36.78%
695 ECOB Ecobit ECOB $4,554,578 $0.010248 444,444,444 LowVol 0.94% -6.89% -9.46%
696 PGL Prospectors Gold PGL $4,475,713 $0.069391 64,500,000 LowVol 0.04% 5.09% -18.95%
697 YASH YashCoin YASH $4,337,044 $0.433693 10,000,262 LowVol -0.03% 29.84% 17.87%
698 [email protected] Bankcoin [email protected] $3,492,746 $0.532431 6,559,998 LowVol -0.59% 0.14% -20.41%
699 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 29.78%
700 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 59.95%

Xem tiếp phần 2

Phản hồi