Bảng giá coin (tiền ảo) lúc 1h ngày 26/11/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 1h ngày 26/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8706.30 trên tổng giá trị $145,403,263,328
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $469.26 trên tổng giá trị $45,025,302,050
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1607.04 trên tổng giá trị $27,033,285,384
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.252953 trên tổng giá trị $9,769,770,939
+ Đồng DASH Dash (DASH) đang có giá hiện tại $630.12 trên tổng giá trị $4,858,238,291
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng CYDER Cyder (CYDER) đang có giá hiện tại $0.000434 trên tổng giá trị đã biến động tăng 76.53% trong 1h qua
+ Đồng JET Jetcoin (JET) đang có giá hiện tại $0.076545 trên tổng giá trị $369,519 đã biến động tăng 51.79% trong 1h qua
+ Đồng ABJ Abjcoin (ABJ) đang có giá hiện tại $0.064476 trên tổng giá trị $532,909 đã biến động tăng 50.86% trong 1h qua
+ Đồng HAT Hawala.Today (HAT) đang có giá hiện tại $0.211330 trên tổng giá trị đã biến động tăng 39.83% trong 1h qua
+ Đồng FUCK FuckToken (FUCK) đang có giá hiện tại $0.016437 trên tổng giá trị $844,729 đã biến động tăng 38.77% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng PRX Printerium (PRX) đang có giá hiện tại $0.006852 trên tổng giá trị $81,007 đã biến động tăng 420.83% trong 24h qua
+ Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000009 trên tổng giá trị $953,535 đã biến động tăng 336.19% trong 24h qua
+ Đồng VRS Veros (VRS) đang có giá hiện tại $0.000070 trên tổng giá trị $34,036 đã biến động tăng 226.72% trong 24h qua
+ Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000218 trên tổng giá trị đã biến động tăng 164.21% trong 24h qua
+ Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.007633 trên tổng giá trị đã biến động tăng 144.28% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.016567 trên tổng giá trị đã biến động tăng 1183.35% trong 7 ngày qua
+ Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 810.64% trong 7 ngày qua
+ Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.013309 trên tổng giá trị đã biến động tăng 692.82% trong 7 ngày qua
+ Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.048617 trên tổng giá trị $740,069 đã biến động tăng 446.76% trong 7 ngày qua
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000087 trên tổng giá trị đã biến động tăng 367.49% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 1h ngày 26/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $145,403,263,328 | $8706.30 | 16,700,925 | $4,426,790,000 | 0.13% | 5.66% | 12.34% |
| 2 | ETH Ethereum | ETH | $45,025,302,050 | $469.26 | 95,948,767 | $1,752,770,000 | -1.05% | 2.55% | 38.92% |
| 3 | BCH Bitcoin Cash | BCH | $27,033,285,384 | $1607.04 | 16,821,788 | $1,705,200,000 | 0.87% | -5.18% | 25.27% |
| 4 | XRP Ripple | XRP | $9,769,770,939 | $0.252953 | 38,622,870,411 | $216,299,000 | -0.37% | 4.08% | 11.36% |
| 5 | DASH Dash | DASH | $4,858,238,291 | $630.12 | 7,709,972 | $224,357,000 | -1.61% | 11.59% | 39.83% |
| 6 | LTC Litecoin | LTC | $4,556,868,983 | $84.41 | 53,986,733 | $399,572,000 | -1.17% | 10.74% | 24.06% |
| 7 | XMR Monero | XMR | $2,600,079,152 | $168.85 | 15,398,386 | $68,599,800 | -0.44% | 4.42% | 29.38% |
| 8 | NEO NEO | NEO | $2,488,414,500 | $38.28 | 65,000,000 | $125,191,000 | -1.77% | 8.82% | -14.19% |
| 9 | MIOTA IOTA | MIOTA | $2,298,118,418 | $0.826801 | 2,779,530,283 | $71,693,800 | -1.91% | 15.74% | 4.15% |
| 10 | ETC Ethereum Classic | ETC | $2,159,244,813 | $22.08 | 97,787,013 | $439,856,000 | -0.87% | 10.48% | 24.61% |
| 11 | XEM NEM | XEM | $1,966,410,000 | $0.218490 | 8,999,999,999 | $11,416,900 | -0.21% | 6.89% | 12.34% |
| 12 | QTUM Qtum | QTUM | $1,075,604,923 | $14.60 | 73,687,216 | $159,566,000 | -1.31% | 3.77% | 4.88% |
| 13 | EOS EOS | EOS | $975,601,467 | $1.96 | 498,633,547 | $41,471,200 | -0.86% | 5.41% | 4.54% |
| 14 | ZEC Zcash | ZEC | $953,538,734 | $353.39 | 2,698,231 | $169,946,000 | -1.19% | 11.27% | 19.02% |
| 15 | LSK Lisk | LSK | $932,637,948 | $8.09 | 115,274,120 | $30,497,900 | -1.16% | 4.33% | -10.02% |
| 16 | OMG OmiseGO | OMG | $878,797,599 | $8.61 | 102,042,552 | $63,782,200 | -0.62% | 12.34% | 5.66% |
| 17 | HSR Hshare | HSR | $825,124,383 | $19.51 | 42,294,117 | $44,648,400 | 0.25% | 5.29% | -5.22% |
| 18 | ADA Cardano | ADA | $778,112,870 | $0.030012 | 25,927,070,538 | $6,046,300 | -0.91% | 6.20% | 15.24% |
| 19 | XLM Stellar Lumens | XLM | $766,550,916 | $0.043274 | 17,713,849,990 | $10,641,000 | 0.35% | 6.03% | 20.94% |
| 20 | USDT Tether | USDT | $679,090,877 | $1.01 | 674,966,830 | $674,444,000 | -0.12% | 0.39% | 0.25% |
| 21 | BCC BitConnect | BCC | $628,767,957 | $294.08 | 2,138,092 | $17,952,700 | -1.91% | -0.65% | 0.19% |
| 22 | WAVES Waves | WAVES | $533,113,000 | $5.33 | 100,000,000 | $21,367,300 | -0.46% | 2.78% | 2.25% |
| 23 | PPT Populous | PPT | $525,132,841 | $12.73 | 41,252,246 | $1,210,690 | 0.02% | 14.44% | 31.42% |
| 24 | STRAT Stratis | STRAT | $466,724,982 | $4.73 | 98,636,030 | $19,165,900 | -0.03% | 13.16% | 37.65% |
| 25 | BTS BitShares | BTS | $349,587,864 | $0.134321 | 2,602,630,000 | $9,589,460 | -0.31% | 0.25% | 32.09% |
| 26 | BCN Bytecoin | BCN | $317,266,844 | $0.001731 | 183,253,534,612 | $3,215,270 | 0.72% | 4.89% | 41.23% |
| 27 | ARK Ark | ARK | $312,466,234 | $3.19 | 97,981,284 | $5,326,970 | 0.01% | 3.79% | -1.99% |
| 28 | REP Augur | REP | $309,420,100 | $28.13 | 11,000,000 | $4,234,720 | -1.49% | 4.07% | 44.51% |
| 29 | DCR Decred | DCR | $297,532,756 | $47.74 | 6,231,927 | $5,257,710 | -1.29% | 0.41% | 40.34% |
| 30 | POWR Power Ledger | POWR | $284,741,135 | $0.812722 | 350,354,900 | $31,145,000 | 0.16% | 1.07% | 185.76% |
| 31 | ARDR Ardor | ARDR | $281,135,441 | $0.281417 | 998,999,495 | $1,319,580 | -0.54% | 4.42% | 19.98% |
| 32 | KMD Komodo | KMD | $273,430,703 | $2.64 | 103,618,158 | $5,070,060 | 0.09% | 7.94% | 14.50% |
| 33 | MONA MonaCoin | MONA | $252,235,825 | $4.54 | 55,575,200 | $23,805,300 | -2.68% | 15.31% | 52.94% |
| 34 | STEEM Steem | STEEM | $250,634,166 | $1.02 | 246,745,458 | $4,540,030 | -0.56% | 7.72% | 11.22% |
| 35 | DOGE Dogecoin | DOGE | $226,551,039 | $0.002021 | 112,075,194,039 | $6,066,910 | 1.33% | 6.45% | 51.73% |
| 36 | RDN Raiden Networ… | RDN | $218,314,500 | $4.37 | 50,000,000 | $12,565,900 | 0.79% | 4.65% | 113.63% |
| 37 | MAID MaidSafeCoin | MAID | $212,431,270 | $0.469407 | 452,552,412 | $2,217,130 | -0.47% | 0.94% | 19.48% |
| 38 | GNT Golem | GNT | $211,223,594 | $0.253560 | 833,032,000 | $2,943,700 | -0.08% | 6.59% | 21.19% |
| 39 | PAY TenX | PAY | $210,204,915 | $2.01 | 104,661,310 | $3,524,770 | 0.19% | 7.83% | 17.44% |
| 40 | FCT Factom | FCT | $200,549,675 | $22.93 | 8,745,102 | $4,092,720 | -1.05% | 3.69% | 24.24% |
| 41 | VERI Veritaseum | VERI | $189,924,944 | $93.74 | 2,026,045 | $543,183 | -0.18% | -1.80% | -12.49% |
| 42 | XUC Exchange Union | XUC | $189,137,953 | $7.63 | 24,798,538 | $2,935,430 | -0.31% | 2.65% | 154.19% |
| 43 | SALT SALT | SALT | $188,918,495 | $3.86 | 48,941,347 | $4,354,170 | 0.54% | 5.31% | 6.65% |
| 44 | GAS Gas | GAS | $188,647,327 | $21.94 | 8,597,035 | $1,895,330 | -0.95% | 4.51% | -24.28% |
| 45 | VTC Vertcoin | VTC | $187,321,208 | $4.51 | 41,524,600 | $8,145,290 | 1.32% | 12.80% | 4.75% |
| 46 | DGD DigixDAO | DGD | $178,878,200 | $89.44 | 2,000,000 | $666,102 | 1.51% | 14.05% | 30.08% |
| 47 | ICN Iconomi | ICN | $177,622,201 | $1.78 | 99,788,314 | $1,434,100 | -0.02% | 4.21% | 71.97% |
| 48 | PIVX PIVX | PIVX | $177,326,830 | $3.22 | 54,996,319 | $1,047,300 | -0.63% | 7.73% | 6.26% |
| 49 | BNB Binance Coin | BNB | $176,738,010 | $1.78 | 99,014,000 | $12,171,600 | -0.37% | 5.13% | 10.94% |
| 50 | GBYTE Byteball Bytes | GBYTE | $165,127,163 | $255.92 | 645,222 | $819,144 | -0.22% | -3.95% | 9.71% |
| 51 | SC Siacoin | SC | $163,846,136 | $0.005265 | 31,122,120,099 | $2,322,400 | -1.01% | 7.45% | 28.87% |
| 52 | BAT Basic Attenti… | BAT | $160,622,000 | $0.160622 | 1,000,000,000 | $3,600,160 | -0.86% | 2.38% | -1.68% |
| 53 | BTCD BitcoinDark | BTCD | $158,352,186 | $122.86 | 1,288,862 | $141,942 | 0.35% | 0.07% | 7.72% |
| 54 | KNC Kyber Network | KNC | $153,490,728 | $1.14 | 134,132,697 | $4,324,240 | -0.37% | 2.99% | 3.82% |
| 55 | AE Aeternity | AE | $145,159,870 | $0.622949 | 233,020,472 | $1,676,640 | -1.50% | 8.74% | 23.70% |
| 56 | GAME GameCredits | GAME | $137,286,055 | $2.13 | 64,355,352 | $2,475,590 | 0.50% | 7.10% | 11.23% |
| 57 | ETP Metaverse ETP | ETP | $136,042,963 | $3.73 | 36,465,214 | $4,392,590 | -0.15% | 2.65% | 15.31% |
| 58 | NXT Nxt | NXT | $135,507,349 | $0.135643 | 998,999,942 | $18,330,200 | -1.28% | 9.61% | 86.87% |
| 59 | TRX TRON | TRX | $133,541,218 | $0.002035 | 65,613,192,465 | $4,458,060 | 0.11% | -2.98% | 3.58% |
| 60 | WTC Walton | WTC | $133,107,651 | $5.35 | 24,898,178 | $15,983,300 | 1.45% | 19.76% | 7.82% |
| 61 | GNO Gnosis | GNO | $129,991,465 | $117.68 | 1,104,590 | $9,601,530 | -0.03% | -3.38% | 78.60% |
| 62 | SYS Syscoin | SYS | $125,897,809 | $0.237941 | 529,113,559 | $6,723,760 | -1.71% | 10.87% | 14.94% |
| 63 | XZC ZCoin | XZC | $125,654,196 | $35.73 | 3,516,327 | $8,600,040 | -1.11% | 3.20% | 52.75% |
| 64 | ETHOS Ethos | ETHOS | $124,274,707 | $1.67 | 74,526,219 | $1,160,760 | -0.23% | 5.71% | 25.91% |
| 65 | PURA Pura | PURA | $123,020,785 | $0.715798 | 171,865,226 | $224,693 | 2.92% | 7.80% | 16.12% |
| 66 | GXS GXShares | GXS | $117,802,675 | $2.91 | 40,510,000 | $10,282,800 | -0.11% | 2.30% | 32.57% |
| 67 | SNT Status | SNT | $116,965,021 | $0.033703 | 3,470,483,788 | $2,669,950 | -0.26% | 5.01% | 18.17% |
| 68 | CVC Civic | CVC | $115,617,042 | $0.337371 | 342,700,000 | $3,032,520 | 1.18% | 6.71% | 20.64% |
| 69 | BLOCK Blocknet | BLOCK | $114,986,540 | $23.47 | 4,900,113 | $114,422 | 0.59% | 9.31% | 8.12% |
| 70 | ZRX 0x | ZRX | $114,541,500 | $0.229083 | 500,000,000 | $2,657,440 | -1.12% | 2.08% | 13.90% |
| 71 | BNT Bancor | BNT | $108,514,957 | $2.66 | 40,772,871 | $3,423,140 | -2.08% | 1.77% | 32.92% |
| 72 | BTM Bytom | BTM | $106,330,497 | $0.107731 | 987,000,000 | $509,659 | 0.82% | 0.22% | -4.17% |
| 73 | FUN FunFair | FUN | $101,497,607 | $0.023883 | 4,249,873,622 | $1,449,200 | 2.69% | 1.29% | 49.41% |
| 74 | DGB DigiByte | DGB | $99,725,735 | $0.010544 | 9,458,234,733 | $9,131,760 | 0.77% | 12.61% | 18.46% |
| 75 | MTL Metal | MTL | $99,114,078 | $5.14 | 19,300,994 | $8,725,420 | 2.23% | 10.92% | 19.77% |
| 76 | QSP Quantstamp | QSP | $99,002,377 | $0.160376 | 617,314,171 | $15,059,100 | -0.39% | -1.71% | |
| 77 | LKK Lykke | LKK | $92,434,367 | $0.351418 | 263,032,535 | $435,168 | 0.09% | -0.32% | -1.99% |
| 78 | NXS Nexus | NXS | $89,239,282 | $1.65 | 53,985,603 | $7,412,810 | -1.99% | -10.19% | 54.00% |
| 79 | CNX Cryptonex | CNX | $87,646,717 | $1.95 | 44,981,174 | $104,583 | 3.83% | 1.19% | 51.89% |
| 80 | ZEN ZenCash | ZEN | $82,856,753 | $33.74 | 2,455,648 | $3,100,580 | 0.75% | 14.87% | 55.76% |
| 81 | ATM ATMChain | ATM | $80,746,302 | $0.024356 | 3,315,252,992 | $32,719 | 3.85% | 17.11% | -35.75% |
| 82 | XVG Verge | XVG | $80,616,647 | $0.005634 | 14,309,868,446 | $1,979,660 | 0.23% | 5.91% | -8.25% |
| 83 | SNGLS SingularDTV | SNGLS | $79,573,200 | $0.132622 | 600,000,000 | $1,514,140 | 0.35% | 2.89% | 4.21% |
| 84 | STORJ Storj | STORJ | $76,139,139 | $0.724131 | 105,145,531 | $5,851,630 | -1.08% | 4.28% | 18.51% |
| 85 | VEN VeChain | VEN | $69,561,723 | $0.250978 | 277,162,633 | $1,631,190 | 0.20% | 3.21% | -2.19% |
| 86 | RCN Ripio Credit … | RCN | $69,491,833 | $0.143240 | 485,142,647 | $22,125,600 | -0.26% | 34.55% | 40.83% |
| 87 | PART Particl | PART | $68,903,349 | $8.85 | 7,783,930 | $205,079 | -0.62% | 5.91% | 1.24% |
| 88 | ANT Aragon | ANT | $68,141,896 | $2.10 | 32,513,859 | $1,408,290 | -3.25% | 14.06% | 45.94% |
| 89 | MGO MobileGo | MGO | $67,467,989 | $0.688246 | 98,028,887 | $397,262 | -0.43% | 20.96% | 53.38% |
| 90 | OTN Open Trading … | OTN | $67,174,797 | $26.06 | 2,577,480 | $6,257,720 | 3.34% | 44.98% | -22.92% |
| 91 | SUB Substratum | SUB | $64,539,839 | $0.285459 | 226,091,449 | $3,739,530 | -0.81% | 26.48% | 102.90% |
| 92 | ADX AdEx | ADX | $63,449,192 | $1.10 | 57,509,601 | $2,611,400 | -1.26% | 6.92% | 3.74% |
| 93 | SAN Santiment Net… | SAN | $63,187,059 | $1.04 | 60,502,560 | $13,860,400 | -2.07% | 30.26% | 216.59% |
| 94 | LINK ChainLink | LINK | $62,978,300 | $0.179938 | 350,000,000 | $2,546,610 | -1.62% | 0.28% | 8.47% |
| 95 | LRC Loopring | LRC | $61,132,369 | $0.213622 | 286,170,756 | $1,489,900 | -0.78% | 11.68% | 32.93% |
| 96 | MCO Monaco | MCO | $59,544,660 | $6.05 | 9,844,875 | $3,405,660 | -0.46% | 3.14% | 7.47% |
| 97 | PPP PayPie | PPP | $59,533,980 | $0.721624 | 82,500,000 | $310,428 | -7.86% | -7.40% | 65.70% |
| 98 | BAY BitBay | BAY | $59,532,029 | $0.059068 | 1,007,864,375 | $3,381,940 | -1.05% | 24.16% | 36.13% |
| 99 | EDG Edgeless | EDG | $59,085,716 | $0.720151 | 82,046,288 | $869,290 | -0.90% | 2.68% | 9.65% |
| 100 | NAV NAV Coin | NAV | $57,140,574 | $0.920456 | 62,078,550 | $683,611 | 0.97% | 6.23% | 10.07% |
| 101 | POT PotCoin | POT | $57,103,722 | $0.261045 | 218,750,492 | $7,635,970 | -1.60% | 31.15% | 106.29% |
| 102 | IOC I/O Coin | IOC | $55,943,828 | $3.41 | 16,382,658 | $332,592 | -0.21% | 8.41% | 31.79% |
| 103 | XCP Counterparty | XCP | $53,622,773 | $20.49 | 2,617,481 | $1,357,660 | -2.82% | 28.16% | 31.09% |
| 104 | XAS Asch | XAS | $53,369,052 | $0.588957 | 90,616,211 | $1,082,860 | 0.38% | 4.06% | 0.14% |
| 105 | UBQ Ubiq | UBQ | $53,317,397 | $1.37 | 38,999,793 | $404,809 | -0.79% | 5.97% | 8.00% |
| 106 | KIN Kin | KIN | $53,164,017 | $0.000070 | 756,097,560,976 | $61,859 | 8.46% | -4.91% | 11.24% |
| 107 | ACT Achain | ACT | $52,437,300 | $0.174791 | 300,000,000 | $458,688 | 0.30% | 7.18% | 45.80% |
| 108 | EMC2 Einsteinium | EMC2 | $50,374,460 | $0.233177 | 216,035,288 | $25,738,700 | 2.00% | 44.91% | 94.82% |
| 109 | KCS KuCoin Shares | KCS | $50,257,508 | $0.552019 | 91,043,076 | $1,215,730 | -0.07% | 0.01% | -13.22% |
| 110 | FAIR FairCoin | FAIR | $50,112,260 | $0.942069 | 53,193,831 | $25,665 | -1.29% | 0.58% | -6.04% |
| 111 | DATA Streamr DATAcoin | DATA | $49,505,412 | $0.073108 | 677,154,514 | $1,710,860 | 0.03% | 1.00% | -1.84% |
| 112 | RLC iExec RLC | RLC | $47,271,999 | $0.597844 | 79,070,793 | $407,452 | -0.25% | 0.65% | 14.03% |
| 113 | QRL Quantum Resis… | QRL | $47,041,384 | $0.904642 | 52,000,000 | $312,240 | 1.74% | 10.84% | 37.85% |
| 114 | RHOC RChain | RHOC | $47,000,729 | $0.258298 | 181,963,195 | $50,933 | -2.21% | 19.23% | 79.46% |
| 115 | PPC Peercoin | PPC | $46,447,824 | $1.90 | 24,463,348 | $657,124 | 0.04% | 7.86% | 17.65% |
| 116 | MLN Melon | MLN | $46,103,151 | $76.92 | 599,400 | $595,518 | -1.09% | 5.23% | 16.33% |
| 117 | WINGS Wings | WINGS | $45,683,071 | $0.509240 | 89,708,333 | $601,032 | -1.21% | 7.06% | 5.37% |
| 118 | FTC Feathercoin | FTC | $43,230,444 | $0.236372 | 182,891,560 | $1,722,880 | -2.55% | 3.84% | 83.91% |
| 119 | REQ Request Network | REQ | $42,301,632 | $0.066512 | 636,000,000 | $3,788,200 | -0.43% | -7.13% | 41.50% |
| 120 | NEBL Neblio | NEBL | $41,949,099 | $3.33 | 12,579,082 | $309,363 | -1.27% | 4.40% | 0.99% |
| 121 | DCT DECENT | DCT | $40,918,145 | $0.797530 | 51,306,089 | $1,244,600 | 0.82% | 7.00% | 64.95% |
| 122 | GRS Groestlcoin | GRS | $40,594,199 | $0.589392 | 68,874,704 | $1,927,090 | 0.40% | 8.26% | 3.28% |
| 123 | BTX Bitcore | BTX | $39,646,285 | $33.16 | 1,195,602 | $7,585,080 | -4.36% | 7.56% | 7.14% |
| 124 | ZSC Zeusshield | ZSC | $39,622,804 | $0.034390 | 1,152,170,665 | $1,121,690 | -1.64% | -7.17% | -22.06% |
| 125 | PLR Pillar | PLR | $39,077,897 | $0.171858 | 227,384,800 | $160,539 | -0.80% | -0.82% | -9.58% |
| 126 | AEON Aeon | AEON | $38,948,006 | $2.66 | 14,651,140 | $204,856 | -0.70% | -5.83% | 14.29% |
| 127 | BDL Bitdeal | BDL | $38,923,591 | $0.221681 | 175,583,793 | $71,531 | 2.95% | -1.59% | 15.97% |
| 128 | MNX MinexCoin | MNX | $38,209,200 | $12.74 | 3,000,000 | $99,443 | -2.66% | 10.26% | 44.72% |
| 129 | SNM SONM | SNM | $37,508,797 | $0.104307 | 359,600,000 | $1,219,660 | -1.67% | 12.04% | 27.22% |
| 130 | VIA Viacoin | VIA | $37,022,911 | $1.62 | 22,903,414 | $867,299 | -0.03% | 5.43% | 15.02% |
| 131 | MDA Moeda Loyalty… | MDA | $36,886,017 | $1.88 | 19,628,888 | $3,366,710 | 0.23% | -4.19% | 45.58% |
| 132 | CLOAK CloakCoin | CLOAK | $36,848,980 | $7.19 | 5,122,951 | $420,660 | 0.96% | 5.37% | 15.42% |
| 133 | SKY Skycoin | SKY | $36,740,201 | $6.19 | 5,933,198 | $50,972 | 0.79% | 11.36% | 40.54% |
| 134 | XPA XPlay | XPA | $36,631,400 | $0.036631 | 1,000,000,000 | $14,608 | -0.90% | 14.91% | 39.55% |
| 135 | ENG Enigma | ENG | $36,524,542 | $0.488060 | 74,836,171 | $1,090,770 | 1.22% | -9.27% | 22.37% |
| 136 | TAAS TaaS | TAAS | $36,460,848 | $4.48 | 8,146,001 | $424,550 | 0.10% | 7.81% | -0.45% |
| 137 | CTR Centra | CTR | $36,113,780 | $0.531085 | 68,000,000 | $2,212,660 | -0.33% | 4.36% | -6.83% |
| 138 | MANA Decentraland | MANA | $36,032,661 | $0.015847 | 2,273,755,650 | $957,132 | 0.33% | -3.30% | 22.54% |
| 139 | TNT Tierion | TNT | $35,695,771 | $0.084484 | 422,513,667 | $2,120,160 | -0.65% | -3.25% | 62.69% |
| 140 | R Revain | R | $35,665,990 | $0.193364 | 184,450,000 | $169,705 | -0.85% | 7.14% | 20.85% |
| 141 | GRID Grid+ | GRID | $34,845,025 | $0.888077 | 39,236,491 | $73,165 | 3.36% | 6.95% | -4.69% |
| 142 | 1ST FirstBlood | 1ST | $34,236,866 | $0.400158 | 85,558,371 | $603,016 | 0.17% | 8.51% | 24.37% |
| 143 | MOD Modum | MOD | $33,351,092 | $1.92 | 17,366,200 | $1,127,190 | -2.14% | 3.50% | -8.52% |
| 144 | EMC Emercoin | EMC | $33,167,974 | $0.809401 | 40,978,420 | $108,139 | 0.00% | 3.78% | 13.03% |
| 145 | AST AirSwap | AST | $32,936,700 | $0.219578 | 150,000,000 | $1,910,860 | 0.73% | 2.47% | 7.39% |
| 146 | UNITY SuperNET | UNITY | $32,724,119 | $40.10 | 816,061 | $1,367 | -2.79% | 61.15% | 15.66% |
| 147 | RISE Rise | RISE | $32,711,032 | $0.289122 | 113,139,200 | $1,229,360 | 0.16% | 9.07% | 15.39% |
| 148 | CFI Cofound.it | CFI | $32,689,800 | $0.100584 | 325,000,000 | $271,106 | 1.51% | 3.36% | 12.51% |
| 149 | TRST WeTrust | TRST | $32,463,749 | $0.352302 | 92,147,500 | $736,766 | 3.61% | 14.71% | 33.37% |
| 150 | RDD ReddCoin | RDD | $32,383,850 | $0.001129 | 28,675,784,455 | $577,680 | -3.01% | -2.64% | 3.74% |
| 151 | NLC2 NoLimitCoin | NLC2 | $32,008,825 | $0.156563 | 204,446,929 | $185,345 | -1.42% | -8.72% | -14.96% |
| 152 | OK OKCash | OK | $31,997,870 | $0.436377 | 73,326,207 | $6,487,580 | -0.58% | 1.31% | 1.25% |
| 153 | NLG Gulden | NLG | $31,979,291 | $0.089613 | 356,860,745 | $123,165 | -0.31% | 3.45% | 4.91% |
| 154 | COB Cobinhood | COB | $31,934,280 | $0.124908 | 255,662,404 | $135,074 | -1.77% | 10.93% | 90.67% |
| 155 | CND Cindicator | CND | $31,525,905 | $0.021802 | 1,445,976,590 | $391,291 | -0.71% | -0.34% | 53.59% |
| 156 | TKN TokenCard | TKN | $31,374,953 | $1.33 | 23,644,056 | $250,738 | -0.10% | 1.82% | 6.29% |
| 157 | TRIG Triggers | TRIG | $31,184,147 | $0.971300 | 32,105,578 | $9,114,390 | 0.91% | 33.13% | 67.07% |
| 158 | ATB ATBCoin | ATB | $30,483,062 | $0.777461 | 39,208,477 | $2,305,610 | -2.19% | 8.31% | -0.75% |
| 159 | LEO LEOcoin | LEO | $29,019,603 | $0.309459 | 93,775,274 | $905,688 | 0.35% | 5.99% | 2.79% |
| 160 | ICOS ICOS | ICOS | $28,076,389 | $49.31 | 569,408 | $319,800 | 0.51% | 2.33% | 2.92% |
| 161 | AMB Amber | AMB | $27,384,519 | $0.189393 | 144,590,975 | $184,490 | 0.08% | 0.49% | 4.29% |
| 162 | CRW Crown | CRW | $26,747,770 | $1.65 | 16,162,869 | $490,581 | -2.05% | 13.87% | 23.82% |
| 163 | RPX Red Pulse | RPX | $26,405,542 | $0.048598 | 543,348,500 | $2,778,710 | -1.42% | 5.44% | 4.15% |
| 164 | LBC LBRY Credits | LBC | $25,957,628 | $0.229316 | 113,195,885 | $1,254,520 | 0.15% | 17.00% | 15.25% |
| 165 | STX Stox | STX | $25,661,646 | $0.598354 | 42,887,064 | $978,324 | -0.40% | -0.63% | 19.11% |
| 166 | SHIFT Shift | SHIFT | $25,536,295 | $2.23 | 11,438,737 | $6,836,470 | -6.87% | 46.47% | 75.21% |
| 167 | NMC Namecoin | NMC | $25,461,552 | $1.73 | 14,736,400 | $285,057 | 0.33% | 5.38% | 11.28% |
| 168 | UKG Unikoin Gold | UKG | $25,450,231 | $0.191623 | 132,814,073 | $203,197 | -1.80% | -0.06% | 36.07% |
| 169 | FUEL Etherparty | FUEL | $25,289,195 | $0.052768 | 479,249,753 | $880,232 | 3.69% | -5.32% | 69.03% |
| 170 | DNT district0x | DNT | $25,242,360 | $0.042071 | 600,000,000 | $2,262,680 | -0.76% | 4.37% | 13.98% |
| 171 | XEL Elastic | XEL | $24,519,821 | $0.279819 | 87,627,435 | $425,313 | -1.15% | 4.19% | 8.53% |
| 172 | EDO Eidoo | EDO | $23,929,212 | $2.23 | 10,708,403 | $1,132,750 | 1.39% | 1.95% | 6.72% |
| 173 | EVX Everex | EVX | $23,590,050 | $1.43 | 16,500,000 | $972,543 | -2.65% | 1.56% | -9.41% |
| 174 | BLK BlackCoin | BLK | $23,152,577 | $0.302608 | 76,510,127 | $487,264 | 0.08% | 3.32% | 28.34% |
| 175 | ION ION | ION | $23,101,828 | $1.29 | 17,865,461 | $34,698 | -1.06% | 4.56% | 8.98% |
| 176 | SIB SIBCoin | SIB | $23,025,571 | $1.45 | 15,886,058 | $161,307 | -0.44% | 1.16% | 15.36% |
| 177 | DMD Diamond | DMD | $23,003,142 | $9.10 | 2,528,949 | $153,610 | 0.19% | -0.99% | -9.95% |
| 178 | XAUR Xaurum | XAUR | $22,819,878 | $0.179531 | 127,108,289 | $270,127 | 0.52% | 0.61% | 4.63% |
| 179 | VIB Viberate | VIB | $22,705,997 | $0.141337 | 160,651,468 | $2,704,530 | 1.59% | -2.33% | 15.91% |
| 180 | DICE Etheroll | DICE | $22,314,942 | $3.19 | 7,001,623 | $48,679 | 0.31% | -0.08% | 32.36% |
| 181 | DRT DomRaider | DRT | $22,176,873 | $0.037493 | 591,500,000 | $186,786 | -0.90% | -2.29% | 9.11% |
| 182 | CDT CoinDash | CDT | $22,039,771 | $0.039311 | 560,650,080 | $846,364 | 0.04% | -0.54% | 21.95% |
| 183 | XRB RaiBlocks | XRB | $21,998,760 | $0.165096 | 133,248,290 | $237,606 | -0.20% | 6.28% | 10.07% |
| 184 | TIX Blocktix | TIX | $21,454,680 | $0.536367 | 40,000,000 | $35,521,500 | -1.59% | 13.46% | 231.32% |
| 185 | DCN Dentacoin | DCN | $21,126,495 | $0.000065 | 323,507,001,026 | $21,248 | -9.54% | -5.98% | -37.33% |
| 186 | RBY Rubycoin | RBY | $20,597,422 | $0.823296 | 25,018,246 | $48,935 | 0.61% | 5.28% | 11.58% |
| 187 | DLT Agrello | DLT | $20,078,044 | $0.233523 | 85,978,873 | $169,587 | 3.93% | 11.10% | 38.78% |
| 188 | PRG Paragon | PRG | $20,057,387 | $0.308876 | 64,936,696 | $124,078 | 0.63% | 3.18% | -14.58% |
| 189 | NMR Numeraire | NMR | $20,051,761 | $16.07 | 1,247,574 | $2,309,610 | -0.39% | 16.78% | 49.19% |
| 190 | AMP Synereo | AMP | $19,950,202 | $0.242537 | 82,256,324 | $1,107,060 | 1.09% | 11.03% | 58.29% |
| 191 | SAFEX Safe Exchange… | SAFEX | $19,936,551 | $0.009284 | 2,147,483,647 | $157,378 | -0.62% | 7.78% | 6.86% |
| 192 | DPY Delphy | DPY | $19,366,859 | $0.715084 | 27,083,335 | $19,293 | -0.68% | -1.70% | -0.22% |
| 193 | AVT Aventus | AVT | $18,927,120 | $3.15 | 6,000,000 | $1,187,270 | 6.68% | 18.19% | 29.57% |
| 194 | CLAM Clams | CLAM | $18,909,859 | $6.93 | 2,729,294 | $954,981 | 0.23% | 7.90% | 29.73% |
| 195 | JINN Jinn | JINN | $18,439,669 | $314.12 | 58,703 | $3,141 | -2.87% | -2.41% | |
| 196 | TOA ToaCoin | TOA | $18,431,258 | $0.010614 | 1,736,455,312 | $35,569 | -0.90% | 4.15% | 9.99% |
| 197 | PEPECASH Pepe Cash | PEPECASH | $18,357,636 | $0.026155 | 701,884,009 | $10,692 | 3.72% | 8.89% | -1.15% |
| 198 | AGRS Agoras Tokens | AGRS | $18,306,204 | $0.435862 | 42,000,000 | $71,347 | -1.48% | 3.27% | 18.98% |
| 199 | MSP Mothership | MSP | $18,163,740 | $0.129741 | 140,000,000 | $312,147 | 1.36% | -0.35% | 10.82% |
| 200 | XRL Rialto | XRL | $18,122,680 | $0.213208 | 85,000,000 | $48,465 | -13.01% | 13.80% | 24.53% |
| 201 | CSNO BitDice | CSNO | $18,120,200 | $0.258860 | 70,000,000 | $25,766 | -0.01% | 4.92% | -0.65% |
| 202 | GRC GridCoin | GRC | $18,070,817 | $0.046298 | 390,312,753 | $86,737 | 0.14% | 5.99% | 14.52% |
| 203 | SMART SmartCash | SMART | $17,430,094 | $0.047831 | 364,409,981 | $270,426 | 1.34% | -17.07% | -15.50% |
| 204 | ENJ Enjin Coin | ENJ | $17,362,861 | $0.022961 | 756,192,535 | $558,747 | -1.21% | 3.93% | 12.02% |
| 205 | MUE MonetaryUnit | MUE | $17,288,985 | $0.145724 | 118,641,985 | $496,539 | -2.78% | 1.19% | 39.87% |
| 206 | BQ bitqy | BQ | $16,875,297 | $0.006936 | 2,433,067,891 | $8,615 | -6.18% | 25.83% | 101.55% |
| 207 | TIME Chronobank | TIME | $16,700,433 | $23.52 | 710,113 | $413,327 | -0.24% | -1.48% | 1.85% |
| 208 | MER Mercury | MER | $16,521,100 | $0.165211 | 100,000,000 | $671,128 | -0.39% | 8.57% | 24.74% |
| 209 | VRC VeriCoin | VRC | $16,394,040 | $0.537887 | 30,478,595 | $161,182 | -0.28% | 8.38% | 17.53% |
| 210 | SOAR Soarcoin | SOAR | $16,342,618 | $0.022935 | 712,571,710 | $13,528 | -0.07% | 14.42% | 3.57% |
| 211 | POE Po.et | POE | $16,236,576 | $0.007530 | 2,156,389,197 | $187,783 | -1.73% | 3.18% | 12.90% |
| 212 | HMQ Humaniq | HMQ | $16,180,220 | $0.099349 | 162,861,617 | $267,122 | -0.15% | 3.82% | 5.51% |
| 213 | BSD BitSend | BSD | $16,142,076 | $0.934106 | 17,280,775 | $380,405 | 2.73% | 2.39% | 7.79% |
| 214 | ALIS ALIS | ALIS | $15,969,915 | $0.414387 | 38,538,648 | $111,728 | -1.26% | 5.43% | -19.17% |
| 215 | TCC The ChampCoin | TCC | $15,893,348 | $0.096367 | 164,925,727 | $133,778 | 0.42% | 9.31% | 3.18% |
| 216 | XDN DigitalNote | XDN | $15,739,461 | $0.002286 | 6,885,695,758 | $3,865,600 | 0.45% | 0.80% | 6.94% |
| 217 | CRDNC Credence Coin | CRDNC | $15,732,639 | $4.71 | 3,337,868 | $632,350 | 3.81% | 13.04% | 58.56% |
| 218 | UNO Unobtanium | UNO | $15,586,084 | $78.78 | 197,846 | $59,178 | 0.15% | 28.84% | 49.58% |
| 219 | OMNI Omni | OMNI | $15,554,336 | $27.77 | 560,171 | $489,881 | -0.80% | 9.90% | 18.99% |
| 220 | EXP Expanse | EXP | $15,479,697 | $1.96 | 7,906,397 | $299,594 | -1.17% | 3.47% | 8.39% |
| 221 | SLS SaluS | SLS | $15,354,430 | $15.28 | 1,005,049 | $27,928 | -0.87% | 1.21% | 14.72% |
| 222 | BMC Blackmoon Crypto | BMC | $15,256,095 | $0.507703 | 30,049,251 | $898,505 | -1.15% | 0.49% | -3.19% |
| 223 | DTB Databits | DTB | $15,192,988 | $0.667888 | 22,747,809 | $157,614 | 6.40% | 2.43% | 71.08% |
| 224 | GUP Matchpool | GUP | $15,092,700 | $0.201236 | 75,000,000 | $622,136 | 0.47% | -1.53% | -9.40% |
| 225 | SLR SolarCoin | SLR | $15,047,827 | $0.404041 | 37,243,318 | $216,157 | 0.64% | 0.06% | -22.49% |
| 226 | PAYX Paypex | PAYX | $15,013,296 | $0.219556 | 68,380,258 | $24,769 | -0.04% | -4.15% | -27.69% |
| 227 | ART Maecenas | ART | $14,717,464 | $0.488139 | 30,150,150 | $7,385 | -0.22% | 18.14% | 22.24% |
| 228 | GOLOS Golos | GOLOS | $14,489,143 | $0.116361 | 124,518,891 | $53,326 | 0.47% | 2.52% | 0.98% |
| 229 | NET Nimiq | NET | $14,433,930 | $1.37 | 10,500,000 | $174,069 | -0.39% | 4.64% | 38.70% |
| 230 | SNC SunContract | SNC | $14,422,961 | $0.133903 | 107,712,011 | $1,768,780 | -0.68% | 27.11% | 187.69% |
| 231 | MTH Monetha | MTH | $14,395,697 | $0.066381 | 216,863,420 | $687,198 | -1.13% | 1.36% | -6.96% |
| 232 | CREDO Credo | CREDO | $14,332,707 | $0.026065 | 549,891,703 | $1,036 | -0.90% | 43.21% | 58.46% |
| 233 | PLBT Polybius | PLBT | $13,940,367 | $3.65 | 3,820,954 | $65,662 | -1.24% | 4.79% | 21.66% |
| 234 | RADS Radium | RADS | $13,890,238 | $4.09 | 3,395,449 | $133,244 | 0.18% | 9.05% | 5.37% |
| 235 | HST Decision Token | HST | $13,855,482 | $0.448647 | 30,882,814 | $533,164 | -4.46% | 18.33% | 121.13% |
| 236 | XWC WhiteCoin | XWC | $13,816,989 | $0.055600 | 248,509,225 | $58,633 | -2.39% | 4.52% | -4.80% |
| 237 | AIR AirToken | AIR | $13,553,085 | $0.012908 | 1,050,000,000 | $242,738 | -3.29% | 9.27% | 151.40% |
| 238 | NXC Nexium | NXC | $13,270,990 | $0.199499 | 66,521,586 | $441,465 | -0.87% | 2.83% | 20.75% |
| 239 | CSC CasinoCoin | CSC | $13,210,291 | $0.342225 | 38,601,187 | $8,184 | 0.16% | 29.55% | 33.51% |
| 240 | BTDX Bitcloud | BTDX | $13,073,941 | $0.850563 | 15,370,926 | $58,607 | 0.08% | 11.74% | 5.40% |
| 241 | DBIX DubaiCoin | DBIX | $12,972,572 | $8.31 | 1,561,065 | $129,612 | -0.32% | 1.45% | -19.72% |
| 242 | BURST Burst | BURST | $12,875,886 | $0.007152 | 1,800,339,818 | $836,612 | 1.81% | 6.34% | 16.13% |
| 243 | MCAP MCAP | MCAP | $12,736,020 | $0.332571 | 38,295,641 | $557,241 | -1.79% | -9.54% | -35.99% |
| 244 | ENRG Energycoin | ENRG | $12,479,626 | $0.102785 | 121,414,858 | $29,332 | 0.08% | 4.43% | -3.51% |
| 245 | NEOS NeosCoin | NEOS | $12,411,838 | $3.46 | 3,582,939 | $252,928 | 0.06% | 8.58% | 34.69% |
| 246 | WCT Waves Communi… | WCT | $12,335,889 | $1.24 | 9,974,924 | $30,826 | -0.47% | 10.32% | 9.10% |
| 247 | SWT Swarm City | SWT | $12,296,152 | $1.59 | 7,727,791 | $108,728 | -0.04% | 6.93% | -22.62% |
| 248 | PTOY Patientory | PTOY | $12,226,200 | $0.174660 | 70,000,000 | $358,654 | -1.00% | 5.35% | 8.45% |
| 249 | GVT Genesis Vision | GVT | $12,201,853 | $3.27 | 3,726,781 | $950,177 | -0.49% | 9.85% | 58.87% |
| 250 | LMC LoMoCoin | LMC | $12,102,834 | $0.054901 | 220,449,546 | $399,418 | 0.41% | 11.63% | 16.12% |
| 251 | QAU Quantum | QAU | $12,045,492 | $0.153483 | 78,480,955 | $32,157 | 11.96% | 13.73% | 49.53% |
| 252 | WGR Wagerr | WGR | $11,972,885 | $0.065426 | 183,000,000 | $26,727 | -4.03% | 0.01% | 15.00% |
| 253 | XVC Vcash | XVC | $11,888,862 | $0.774229 | 15,355,744 | $206,046 | 1.14% | 5.93% | 0.76% |
| 254 | ODN Obsidian | ODN | $11,806,965 | $0.483892 | 24,400,000 | $244,991 | -0.87% | 34.16% | 75.71% |
| 255 | ADT adToken | ADT | $11,798,580 | $0.019664 | 600,000,000 | $86,133 | 0.20% | 0.91% | 1.95% |
| 256 | PZM PRIZM | PZM | $11,652,225 | $1.06 | 10,958,137 | $14,940 | -0.02% | 6.95% | 3.42% |
| 257 | OBITS OBITS | OBITS | $11,333,611 | $0.717776 | 15,789,900 | $6,111 | 1.40% | 0.48% | 13.41% |
| 258 | IXT iXledger | IXT | $11,284,898 | $0.315407 | 35,778,844 | $66,258 | -0.58% | 14.66% | 29.53% |
| 259 | PST Primas | PST | $11,238,758 | $0.219507 | 51,200,000 | $31,296 | 1.26% | -9.27% | -9.16% |
| 260 | TX TransferCoin | TX | $11,226,892 | $1.81 | 6,216,544 | $199,277 | 0.47% | 5.25% | 0.99% |
| 261 | LUN Lunyr | LUN | $11,211,754 | $4.88 | 2,297,853 | $231,397 | -0.76% | 2.42% | 6.94% |
| 262 | BCPT BlockMason Cr… | BCPT | $11,197,424 | $0.247916 | 45,166,200 | $473,490 | -4.06% | 7.16% | 13.65% |
| 263 | FRD Farad | FRD | $11,091,184 | $0.069320 | 160,000,000 | $5,783 | 8.81% | -64.90% | 12.43% |
| 264 | FLO FlorinCoin | FLO | $11,084,742 | $0.079145 | 140,056,474 | $205,570 | -0.93% | -1.62% | 11.19% |
| 265 | NVC Novacoin | NVC | $11,062,436 | $5.80 | 1,908,044 | $191,794 | 0.00% | 3.40% | 28.76% |
| 266 | BITCNY bitCNY | BITCNY | $11,057,280 | $0.145379 | 76,058,300 | $1,051,880 | -0.08% | 4.78% | 2.89% |
| 267 | MYST Mysterium | MYST | $11,055,717 | $0.569031 | 19,429,024 | $313,465 | 0.35% | 4.56% | 1.10% |
| 268 | BCAP BCAP | BCAP | $10,840,100 | $1.08 | 10,000,000 | $10,806 | -0.08% | -27.19% | 77.64% |
| 269 | HVN Hive | HVN | $10,695,975 | $0.028523 | 375,000,000 | $348,237 | -2.37% | -6.01% | 36.39% |
| 270 | SPHR Sphere | SPHR | $10,695,861 | $3.47 | 3,082,940 | $63,011 | 0.29% | 5.92% | 20.10% |
| 271 | BET DAO.Casino | BET | $10,573,623 | $0.063213 | 167,270,821 | $33,406 | -2.60% | 3.76% | -0.08% |
| 272 | KICK KickCoin | KICK | $10,559,813 | $0.032883 | 321,137,782 | $715,630 | 0.63% | 7.46% | 7.19% |
| 273 | IFT InvestFeed | IFT | $10,558,140 | $0.055168 | 191,381,257 | $67,203 | 0.19% | -3.93% | -19.13% |
| 274 | YOYOW YOYOW | YOYOW | $10,404,133 | $0.061883 | 168,127,224 | $1,045,320 | 3.78% | 4.48% | 9.58% |
| 275 | PASC Pascal Coin | PASC | $10,353,244 | $0.670230 | 15,447,300 | $146,438 | 1.60% | 6.56% | 27.89% |
| 276 | VOX Voxels | VOX | $10,127,481 | $0.048226 | 210,000,000 | $446,245 | 0.21% | 2.90% | 18.01% |
| 277 | CNT Centurion | CNT | $9,914,853 | $0.134206 | 73,877,869 | $42,489 | 3.77% | 17.31% | 1.49% |
| 278 | OAX OAX | OAX | $9,904,813 | $0.396046 | 25,009,250 | $402,723 | 0.58% | 4.77% | 17.26% |
| 279 | CAG Change | CAG | $9,842,966 | $0.310762 | 31,673,646 | $231,666 | -0.32% | -1.01% | 3.94% |
| 280 | GAM Gambit | GAM | $9,672,717 | $8.07 | 1,198,011 | $94,995 | 3.94% | -2.39% | 14.15% |
| 281 | CVCOIN CVCoin | CVCOIN | $9,460,275 | $0.961700 | 9,837,033 | $6,662 | -0.38% | 15.52% | 19.41% |
| 282 | DENT Dent | DENT | $9,202,966 | $0.000867 | 10,614,760,961 | $66,240 | 20.74% | 15.75% | 72.14% |
| 283 | KRB Karbowanec | KRB | $9,154,795 | $1.90 | 4,821,511 | $158,001 | -1.42% | 7.54% | 46.61% |
| 284 | INCNT Incent | INCNT | $9,037,941 | $0.196406 | 46,016,625 | $99,036 | -0.75% | 7.25% | 18.36% |
| 285 | CAT BlockCAT | CAT | $8,932,096 | $1.21 | 7,360,121 | $70,796 | -2.85% | 10.01% | 0.33% |
| 286 | ONX Onix | ONX | $8,763,742 | $0.319462 | 27,432,814 | $86,913 | -0.20% | 4.63% | 39.37% |
| 287 | XBY XTRABYTES | XBY | $8,653,535 | $0.020125 | 430,000,000 | $25,922 | -0.27% | 4.09% | 9.99% |
| 288 | PIX Lampix | PIX | $8,651,467 | $0.076344 | 113,322,017 | $90,043 | -9.67% | -6.18% | 39.22% |
| 289 | RVT Rivetz | RVT | $8,520,949 | $0.324676 | 26,244,468 | $10,217 | -1.83% | 2.43% | 5.16% |
| 290 | XBC Bitcoin Plus | XBC | $8,426,267 | $81.68 | 103,159 | $141,118 | -0.21% | 4.93% | 5.70% |
| 291 | PINK PinkCoin | PINK | $8,417,190 | $0.022764 | 369,760,450 | $117,576 | -0.42% | 4.52% | 1.59% |
| 292 | BCY Bitcrystals | BCY | $8,301,549 | $0.357425 | 23,225,989 | $77,015 | -0.36% | 8.32% | 21.72% |
| 293 | XSPEC Spectrecoin | XSPEC | $8,173,119 | $0.393217 | 20,785,264 | $28,191 | 2.52% | 12.51% | 1.23% |
| 294 | MOON Mooncoin | MOON | $7,830,738 | $0.000035 | 222,854,141,097 | $4,238 | -3.68% | -13.19% | 3.28% |
| 295 | BITB BitBean | BITB | $7,757,402 | $0.003472 | 2,234,558,000 | $213,005 | -0.43% | -0.19% | 10.23% |
| 296 | XST Stealthcoin | XST | $7,722,749 | $0.281270 | 27,456,710 | $63,816 | 0.55% | 6.60% | 10.26% |
| 297 | MTNC Masternodecoin | MTNC | $7,720,103 | $0.158385 | 48,742,641 | $10,858 | -0.05% | 9.22% | 7.52% |
| 298 | KORE Kore | KORE | $7,682,202 | $3.80 | 2,022,084 | $153,811 | -0.08% | 3.39% | 19.11% |
| 299 | EDR E-Dinar Coin | EDR | $7,673,009 | $0.008658 | 886,211,988 | $18,775,500 | 0.39% | 7.62% | -1.72% |
| 300 | LA LAToken | LA | $7,385,442 | $0.183157 | 40,323,010 | $30,362 | 0.05% | -1.91% | 50.64% |
| 301 | CURE Curecoin | CURE | $6,988,960 | $0.293588 | 23,805,331 | $64,313 | 1.37% | 8.04% | 0.05% |
| 302 | VIBE VIBE | VIBE | $6,977,597 | $0.040733 | 171,298,724 | $35,860 | 2.00% | 4.52% | 36.38% |
| 303 | HEAT HEAT | HEAT | $6,968,380 | $0.229061 | 30,421,504 | $3,049 | -0.36% | -6.75% | -10.69% |
| 304 | NVST NVO | NVST | $6,791,790 | $0.452786 | 15,000,000 | $10,092 | -2.20% | 23.99% | -5.81% |
| 305 | GCR Global Curren… | GCR | $6,745,925 | $0.065223 | 103,428,460 | $64,020 | 4.38% | 8.73% | 29.39% |
| 306 | ETT EncryptoTel [… | ETT | $6,647,851 | $0.106997 | 62,131,190 | $501 | 0.05% | -14.63% | -8.85% |
| 307 | GLD GoldCoin | GLD | $6,591,387 | $0.162163 | 40,646,676 | $37,536 | -0.21% | 4.89% | 0.52% |
| 308 | ECC ECC | ECC | $6,505,400 | $0.000260 | 25,000,000,000 | $2,048 | -0.01% | 51.86% | 34.93% |
| 309 | APX APX | APX | $6,495,433 | $9.24 | 703,179 | $83,047 | -1.00% | -2.68% | 28.20% |
| 310 | QWARK Qwark | QWARK | $6,444,060 | $0.156043 | 41,296,696 | $352,823 | 1.70% | 18.77% | 16.41% |
| 311 | SEQ Sequence | SEQ | $6,406,221 | $0.141818 | 45,172,132 | $61,270 | 0.78% | -0.64% | -0.15% |
| 312 | MYB MyBit Token | MYB | $6,393,534 | $2.44 | 2,616,334 | $61,771 | -1.29% | 0.39% | 19.65% |
| 313 | BCO BridgeCoin | BCO | $6,389,707 | $0.237984 | 26,849,312 | $20,996 | -0.92% | 12.30% | 70.50% |
| 314 | ONION DeepOnion | ONION | $6,346,839 | $1.65 | 3,853,622 | $85,277 | 3.46% | 45.37% | 94.85% |
| 315 | SXC Sexcoin | SXC | $6,339,879 | $0.050613 | 125,262,370 | $90,270 | -5.14% | 14.21% | 120.72% |
| 316 | DYN Dynamic | DYN | $6,325,695 | $3.57 | 1,771,308 | $36,702 | 0.47% | 5.09% | 5.59% |
| 317 | AUR Auroracoin | AUR | $6,309,030 | $0.728682 | 8,658,139 | $246,494 | -0.48% | 2.33% | 13.92% |
| 318 | MUSIC Musicoin | MUSIC | $6,120,566 | $0.013182 | 464,330,012 | $124,727 | 0.04% | 1.99% | 3.59% |
| 319 | PLU Pluton | PLU | $6,095,950 | $7.17 | 850,000 | $208,284 | -0.32% | 7.39% | 4.41% |
| 320 | XMY Myriad | XMY | $5,978,566 | $0.003902 | 1,531,991,500 | $112,095 | 3.33% | 7.15% | 24.99% |
| 321 | PDC Project Decorum | PDC | $5,963,300 | $0.119266 | 50,000,000 | $67,850 | -0.79% | -1.30% | 3.02% |
| 322 | DRP DCORP | DRP | $5,916,295 | $0.730948 | 8,094,002 | $62,095 | 0.69% | -2.46% | -7.89% |
| 323 | FLDC FoldingCoin | FLDC | $5,876,761 | $0.011201 | 524,682,737 | $110,706 | -0.54% | 4.52% | 16.35% |
| 324 | DBET DecentBet | DBET | $5,792,834 | $0.175173 | 33,069,217 | $59,939 | 5.63% | 10.08% | 1.38% |
| 325 | SBD Steem Dollars | SBD | $5,733,710 | $1.71 | 3,347,565 | $5,816,350 | -0.03% | 35.58% | 72.82% |
| 326 | EAC EarthCoin | EAC | $5,699,652 | $0.000495 | 11,510,913,945 | $89,104 | 2.40% | 12.65% | 39.42% |
| 327 | CRB Creditbit | CRB | $5,523,725 | $0.334675 | 16,504,744 | $82,321 | -0.12% | 3.91% | 7.08% |
| 328 | BITUSD bitUSD | BITUSD | $5,438,727 | $0.994974 | 5,466,200 | $369,488 | 0.27% | 5.15% | 3.40% |
| 329 | POSW PoSW Coin | POSW | $5,423,418 | $0.122980 | 44,100,000 | $32,284 | 2.01% | 6.33% | -0.78% |
| 330 | COSS COSS | COSS | $5,415,061 | $0.065242 | 83,000,000 | $149,356 | 1.05% | -3.62% | -4.10% |
| 331 | ZRC ZrCoin | ZRC | $5,407,471 | $1.49 | 3,640,512 | $42,335 | -0.45% | 2.66% | -4.90% |
| 332 | SYNX Syndicate | SYNX | $5,308,902 | $0.324184 | 16,376,200 | $1,344,370 | 3.16% | -9.87% | 39.67% |
| 333 | NIO Autonio | NIO | $5,261,505 | $0.079928 | 65,828,135 | $51,162 | -11.40% | -17.96% | 41.27% |
| 334 | PRO Propy | PRO | $5,230,098 | $0.372058 | 14,057,212 | $105,972 | 0.58% | -8.95% | 14.29% |
| 335 | ABY ArtByte | ABY | $5,158,783 | $0.006509 | 792,537,250 | $111,723 | -0.76% | -2.23% | 12.97% |
| 336 | TRUST TrustPlus | TRUST | $5,134,914 | $0.160033 | 32,086,595 | $1,050,400 | 24.01% | 62.86% | 51.09% |
| 337 | SNRG Synergy | SNRG | $5,071,857 | $1.58 | 3,217,163 | $25,596 | 0.15% | 1.60% | 6.43% |
| 338 | ERC EuropeCoin | ERC | $4,884,524 | $0.490854 | 9,951,073 | $50,857 | -0.98% | 1.78% | -4.81% |
| 339 | SWIFT Bitswift | SWIFT | $4,871,521 | $1.20 | 4,069,197 | $168,679 | -1.07% | 13.32% | 13.09% |
| 340 | NSR NuShares | NSR | $4,818,498 | $0.001735 | 2,777,600,756 | $13,012 | -0.05% | 17.21% | 6.59% |
| 341 | GCC TheGCCcoin | GCC | $4,810,775 | $0.009664 | 497,796,453 | $2,927 | 1.86% | 1.76% | 4.57% |
| 342 | SUPER SuperCoin | SUPER | $4,805,825 | $0.102517 | 46,878,321 | $84,778 | -3.08% | -2.74% | -30.19% |
| 343 | XNN Xenon | XNN | $4,773,960 | $0.015913 | 300,000,000 | $25,800 | -3.02% | -1.35% | 19.72% |
| 344 | VOISE Voise | VOISE | $4,769,304 | $0.007417 | 643,012,000 | $350,346 | -8.88% | 10.66% | -7.91% |
| 345 | PTC Pesetacoin | PTC | $4,689,194 | $0.035628 | 131,615,774 | $65,186 | 0.97% | 3.30% | 2.42% |
| 346 | DOVU Dovu | DOVU | $4,686,310 | $0.140420 | 33,373,523 | $12,470 | 0.05% | 1.71% | 8.62% |
| 347 | THC HempCoin | THC | $4,604,587 | $0.020123 | 228,817,533 | $125,797 | -0.74% | 7.06% | 16.71% |
| 348 | COVAL Circuits of V… | COVAL | $4,597,150 | $0.004597 | 1,000,000,000 | $161,863 | -0.58% | 1.82% | -0.95% |
| 349 | RUP Rupee | RUP | $4,592,424 | $0.206281 | 22,262,950 | $31,472 | -0.65% | 1.97% | -4.45% |
| 350 | EXCL ExclusiveCoin | EXCL | $4,592,112 | $1.06 | 4,343,080 | $132,314 | -5.35% | 4.22% | -10.27% |
| 351 | XC XCurrency | XC | $4,586,496 | $0.781862 | 5,866,119 | $11,944 | 0.07% | 5.48% | -26.75% |
| 352 | ARN Aeron | ARN | $4,448,300 | $0.376865 | 11,803,431 | $449,007 | -0.81% | -3.02% | -17.46% |
| 353 | TFL TrueFlip | TFL | $4,400,887 | $0.704450 | 6,247,267 | $11,344 | -0.90% | -34.17% | 22.79% |
| 354 | IOP Internet of P… | IOP | $4,396,722 | $2.42 | 1,816,107 | $396,350 | -0.34% | 6.03% | 17.33% |
| 355 | BRX Breakout Stake | BRX | $4,350,501 | $0.694072 | 6,268,082 | $71,483 | 1.37% | -0.77% | 33.40% |
| 356 | REAL REAL | REAL | $4,306,112 | $0.428221 | 10,055,817 | $40,256 | -5.32% | 19.77% | 36.24% |
| 357 | CHC ChainCoin | CHC | $4,281,049 | $0.304300 | 14,068,515 | $7,916 | 0.23% | 7.53% | -26.55% |
| 358 | NTRN Neutron | NTRN | $4,208,425 | $0.130270 | 32,305,401 | $6,460 | -0.15% | -6.03% | -3.39% |
| 359 | BLITZ Blitzcash | BLITZ | $4,194,533 | $1.02 | 4,105,123 | $61,493 | 2.47% | 15.15% | 13.04% |
| 360 | XTO Tao | XTO | $4,161,335 | $0.127506 | 32,636,382 | $4,308 | -8.07% | 1.61% | -8.98% |
| 361 | HUSH Hush | HUSH | $4,156,922 | $1.85 | 2,242,500 | $99,858 | -2.24% | -7.29% | 19.34% |
| 362 | HDG Hedge | HDG | $4,143,298 | $1.12 | 3,709,674 | $20,873 | -0.60% | 4.46% | 21.96% |
| 363 | MEME Memetic | MEME | $3,944,466 | $0.239657 | 16,458,796 | $50,383 | 0.23% | 4.33% | 6.03% |
| 364 | XPM Primecoin | XPM | $3,872,677 | $0.180597 | 21,443,752 | $47,016 | -1.90% | 7.25% | 17.73% |
| 365 | PKB ParkByte | PKB | $3,811,154 | $0.799986 | 4,764,026 | $149,986 | -3.93% | 4.27% | 35.83% |
| 366 | BELA Bela | BELA | $3,772,145 | $0.097493 | 38,691,325 | $159,266 | -1.16% | 0.51% | -3.97% |
| 367 | VRM VeriumReserve | VRM | $3,593,715 | $2.60 | 1,380,870 | $196,398 | 1.36% | 18.40% | 2.43% |
| 368 | PUT PutinCoin | PUT | $3,591,618 | $0.011359 | 316,191,398 | $1,864 | -3.06% | 3.56% | 5.92% |
| 369 | HTML5 HTMLCOIN | HTML5 | $3,526,711 | $0.000087 | 40,659,020,000 | $62,207 | -50.00% | -50.68% | -66.30% |
| 370 | TRC Terracoin | TRC | $3,454,456 | $0.158958 | 21,731,879 | $5,636 | -4.13% | 1.79% | -16.06% |
| 371 | VSL vSlice | VSL | $3,401,356 | $0.101866 | 33,390,496 | $208,950 | -0.21% | -3.71% | 13.50% |
| 372 | ESP Espers | ESP | $3,392,298 | $0.000163 | 20,787,414,553 | $1,771 | 11.01% | 11.83% | 72.15% |
| 373 | ZCL ZClassic | ZCL | $3,383,729 | $1.87 | 1,809,800 | $127,823 | -0.14% | 0.38% | 5.10% |
| 374 | RKC Royal Kingdom… | RKC | $3,382,425 | $1.25 | 2,700,000 | $5,430 | -0.45% | 2.09% | -10.43% |
| 375 | BTM Bitmark | BTM | $3,336,462 | $0.461027 | 7,237,020 | $20,955 | 0.86% | 7.52% | -2.69% |
| 376 | 2GIVE 2GIVE | 2GIVE | $3,327,165 | $0.006419 | 518,350,978 | $24,313 | 0.90% | 2.90% | 6.01% |
| 377 | EGC EverGreenCoin | EGC | $3,288,989 | $0.246897 | 13,321,301 | $67,041 | -0.12% | 3.03% | 4.31% |
| 378 | POLL ClearPoll | POLL | $3,279,818 | $0.468546 | 6,999,991 | $28,766 | -5.76% | -12.40% | 28.81% |
| 379 | RIC Riecoin | RIC | $3,203,571 | $0.081653 | 39,233,875 | $237,314 | 0.64% | 0.76% | 30.18% |
| 380 | GEO GeoCoin | GEO | $3,184,886 | $0.961590 | 3,312,104 | $35,445 | -0.02% | 1.34% | -7.36% |
| 381 | TRCT Tracto | TRCT | $3,121,061 | $0.808382 | 3,860,874 | $7,775 | -0.20% | 3.95% | -8.58% |
| 382 | IND Indorse Token | IND | $3,110,803 | $0.066887 | 46,508,192 | $155,561 | 0.02% | 4.72% | 35.59% |
| 383 | PIPL PiplCoin | PIPL | $3,099,554 | $0.037145 | 83,444,258 | $1,061 | -0.41% | 12.77% | 25.87% |
| 384 | BRK Breakout | BRK | $3,066,865 | $0.169047 | 18,142,083 | $29,454 | 0.83% | 3.53% | 1.35% |
| 385 | PBT Primalbase Token | PBT | $3,051,190 | $3051.19 | 1,000 | $342,122 | -0.87% | -5.99% | -28.14% |
| 386 | YOC Yocoin | YOC | $3,022,548 | $0.027750 | 108,919,067 | $27,800 | -1.55% | -23.12% | -20.16% |
| 387 | XGOX XGOX | XGOX | $2,969,341 | $0.006951 | 427,186,157 | $21,190 | 5.12% | 11.54% | -61.79% |
| 388 | EQT EquiTrader | EQT | $2,943,633 | $0.301255 | 9,771,235 | $17,834 | -6.00% | -9.76% | -45.18% |
| 389 | QRK Quark | QRK | $2,927,423 | $0.011623 | 251,866,821 | $15,915 | -0.01% | 17.39% | 34.73% |
| 390 | PROC ProCurrency | PROC | $2,917,432 | $0.030449 | 95,814,979 | $13,838 | -2.52% | -1.20% | -1.06% |
| 391 | HBT Hubii Network | HBT | $2,910,903 | $0.130761 | 22,261,249 | $13,034 | 2.51% | 0.05% | -25.70% |
| 392 | DIME Dimecoin | DIME | $2,904,965 | $0.000005 | 537,978,482,960 | $6,994 | -46.80% | -45.26% | -18.64% |
| 393 | OCL Oceanlab | OCL | $2,896,215 | $0.062284 | 46,500,000 | $2,391 | 0.15% | -0.86% | 17.68% |
| 394 | ADC AudioCoin | ADC | $2,812,804 | $0.003367 | 835,423,528 | $1,726 | 0.03% | -0.79% | 3.76% |
| 395 | RUSTBITS Rustbits | RUSTBITS | $2,786,160 | $0.078926 | 35,300,866 | $604 | -2.50% | -15.50% | |
| 396 | NYC NewYorkCoin | NYC | $2,774,514 | $0.000022 | 129,032,781,759 | $1,820 | -0.08% | -33.40% | -3.91% |
| 397 | BIS Bismuth | BIS | $2,751,263 | $0.563026 | 4,886,565 | $41,547 | 7.14% | -0.60% | 19.36% |
| 398 | BLU BlueCoin | BLU | $2,742,362 | $0.004772 | 574,683,675 | $1,659 | 2.76% | 3.46% | 7.33% |
| 399 | ATMS Atmos | ATMS | $2,696,974 | $0.026889 | 100,300,270 | $9,053 | -0.01% | 6.74% | 16.24% |
| 400 | SCL Social | SCL | $2,689,286 | $0.160900 | 16,714,020 | $9,944 | -0.29% | -0.25% | -2.56% |
| 401 | CHIPS CHIPS | CHIPS | $2,686,039 | $0.138782 | 19,354,378 | $9,261 | 9.08% | 8.89% | 15.19% |
| 402 | CTX CarTaxi Token | CTX | $2,636,017 | $0.042836 | 61,537,286 | $6,006 | -0.47% | -6.35% | -11.65% |
| 403 | DOPE DopeCoin | DOPE | $2,630,441 | $0.023679 | 111,085,648 | $46,411 | -0.09% | 4.49% | 10.50% |
| 404 | MBRS Embers | MBRS | $2,626,420 | $0.052528 | 50,000,000 | $2,159 | -2.78% | -6.34% | -5.12% |
| 405 | CREA Creativecoin | CREA | $2,600,313 | $0.203071 | 12,804,943 | $2,637 | -2.06% | 6.71% | 4.21% |
| 406 | EFL e-Gulden | EFL | $2,579,259 | $0.165946 | 15,542,758 | $34,012 | -0.22% | 3.50% | 11.58% |
| 407 | PAC Paccoin | PAC | $2,571,081 | $8.1e-07 | 3,157,975,338,578 | $25,185 | 3.79% | 34.46% | 98.44% |
| 408 | CANN CannabisCoin | CANN | $2,512,585 | $0.032533 | 77,231,176 | $72,956 | 0.10% | 11.20% | 27.24% |
| 409 | SPR SpreadCoin | SPR | $2,500,778 | $0.273351 | 9,148,598 | $115,393 | -1.21% | 5.34% | 1.47% |
| 410 | BUZZ BuzzCoin | BUZZ | $2,489,301 | $0.000481 | 5,173,400,514 | $91,696 | -12.85% | 3.84% | 46.95% |
| 411 | WDC WorldCoin | WDC | $2,482,234 | $0.021160 | 117,305,081 | $8,369 | 0.02% | 23.90% | 48.25% |
| 412 | TIPS FedoraCoin | TIPS | $2,480,789 | $0.000006 | 443,168,182,458 | $899 | 8.93% | -77.96% | -91.95% |
| 413 | DAR Darcrus | DAR | $2,478,929 | $0.182269 | 13,600,388 | $2,695 | 0.09% | 5.49% | 22.02% |
| 414 | HUC HunterCoin | HUC | $2,457,573 | $0.121521 | 20,223,440 | $17,319 | -0.38% | 7.77% | 17.36% |
| 415 | XCN Cryptonite | XCN | $2,440,529 | $0.006581 | 370,836,193 | $37,687 | 0.11% | 15.42% | 101.35% |
| 416 | RAIN Condensate | RAIN | $2,420,202 | $0.029642 | 81,647,724 | $12,224 | -1.19% | 0.71% | 3.89% |
| 417 | FCN Fantomcoin | FCN | $2,416,175 | $0.390324 | 6,190,179 | $29,214 | -3.59% | 54.49% | 186.66% |
| 418 | MXT MarteXcoin | MXT | $2,382,485 | $0.849789 | 2,803,620 | $1,012 | 3.82% | 22.84% | 18.88% |
| 419 | MEC Megacoin | MEC | $2,320,937 | $0.063940 | 36,298,550 | $16,117 | 3.17% | 27.44% | 23.16% |
| 420 | KLN Kolion | KLN | $2,315,892 | $3.86 | 600,000 | $486,971 | -0.10% | 0.85% | 4.07% |
| 421 | FYN FundYourselfNow | FYN | $2,299,344 | $2.71 | 850,000 | $20,586 | -0.12% | 23.63% | 25.97% |
| 422 | OPT Opus | OPT | $2,297,405 | $0.016401 | 140,080,549 | $3,925 | -0.77% | -1.69% | 22.74% |
| 423 | DOT Dotcoin | DOT | $2,258,090 | $0.008466 | 266,729,250 | $93,965 | 6.21% | 5.88% | 22.79% |
| 424 | START Startcoin | START | $2,250,653 | $0.049926 | 45,079,785 | $58,984 | 0.05% | 6.71% | 11.07% |
| 425 | ADST AdShares | ADST | $2,250,496 | $0.189144 | 11,898,321 | $1,141 | -0.14% | -3.63% | 30.53% |
| 426 | EBTC eBitcoin | EBTC | $2,245,867 | $0.118847 | 18,897,126 | $21,070 | -4.84% | 8.23% | 12.20% |
| 427 | LIFE LIFE | LIFE | $2,229,666 | $0.000357 | 6,249,150,848 | $29,832 | 18.61% | 4.10% | 46.07% |
| 428 | MINT Mintcoin | MINT | $2,208,257 | $0.000089 | 24,947,260,808 | $621 | 0.57% | -24.66% | -21.26% |
| 429 | IXC Ixcoin | IXC | $2,194,594 | $0.104509 | 20,999,088 | $601 | -0.01% | 4.92% | 12.73% |
| 430 | VTR vTorrent | VTR | $2,187,799 | $0.202275 | 10,815,966 | $66,440 | 0.46% | -2.74% | 0.64% |
| 431 | TKS Tokes | TKS | $2,152,226 | $1.90 | 1,133,007 | $53,874 | -0.19% | 4.58% | 12.18% |
| 432 | XMG Magi | XMG | $2,145,795 | $0.282291 | 7,601,357 | $81,022 | 0.00% | 4.93% | 9.74% |
| 433 | NDC NEVERDIE | NDC | $2,079,749 | $0.050720 | 41,004,200 | $2,763 | -5.56% | -7.37% | 8.65% |
| 434 | CRAVE Crave | CRAVE | $2,075,188 | $1.44 | 1,438,426 | $956 | -2.12% | 6.75% | -3.34% |
| 435 | RMC Remicoin | RMC | $2,068,685 | $1.05 | 1,979,224 | $3,502 | -0.34% | 3.59% | -13.58% |
| 436 | PRIX Privatix | PRIX | $2,045,156 | $1.78 | 1,147,913 | $15,068 | -12.97% | -9.43% | -0.84% |
| 437 | FLIK FLiK | FLIK | $2,031,068 | $0.033781 | 60,123,682 | $4,653 | -0.25% | 1.85% | -26.76% |
| 438 | JNS Janus | JNS | $2,018,377 | $0.087964 | 22,945,538 | $1,785 | -1.13% | -10.85% | -14.48% |
| 439 | DFT DraftCoin | DFT | $2,008,892 | $0.913239 | 2,199,744 | $434,644 | 0.74% | 9.38% | 18.02% |
| 440 | ATL ATLANT | ATL | $2,002,044 | $0.151383 | 13,225,026 | $15,101 | -4.67% | 1.81% | -4.95% |
| 441 | SUMO Sumokoin | SUMO | $1,976,969 | $0.855824 | 2,310,018 | $107,236 | 19.62% | 87.65% | 130.13% |
| 442 | ZOI Zoin | ZOI | $1,940,702 | $0.125731 | 15,435,350 | $11,808 | 2.23% | -6.03% | 30.15% |
| 443 | RLT RouletteToken | RLT | $1,877,576 | $0.183768 | 10,217,100 | $41,886 | 0.49% | -16.31% | 97.61% |
| 444 | VIVO VIVO | VIVO | $1,870,801 | $2.61 | 716,626 | $53,076 | 17.20% | -11.95% | -41.00% |
| 445 | BASH LuckChain | BASH | $1,862,911 | $0.002602 | 715,868,299 | $7,084 | -0.01% | -3.40% | 22.05% |
| 446 | INN Innova | INN | $1,830,214 | $2.45 | 747,707 | $142,922 | -8.21% | -19.48% | -37.36% |
| 447 | UNY Unity Ingot | UNY | $1,828,583 | $0.009052 | 202,000,000 | $7,689 | -5.11% | -19.58% | 12.24% |
| 448 | HGT HelloGold | HGT | $1,826,002 | $0.006942 | 263,034,654 | $3,152 | -2.81% | -12.06% | 10.54% |
| 449 | VISIO Visio | VISIO | $1,786,348 | $0.035139 | 50,837,351 | $4,754 | 0.18% | 29.10% | 20.26% |
| 450 | PING CryptoPing | PING | $1,739,297 | $0.174767 | 9,952,089 | $1,221 | 0.00% | 6.23% | 12.44% |
| 451 | ZENI Zennies | ZENI | $1,737,381 | $0.001736 | 1,000,812,836 | $7,494 | -4.70% | 10.82% | -4.79% |
| 452 | FIMK FIMKrypto | FIMK | $1,701,656 | $0.002949 | 577,004,618 | $1,533 | 0.49% | 1.18% | 21.73% |
| 453 | TZC TrezarCoin | TZC | $1,657,499 | $0.020810 | 79,650,300 | $11,366 | -3.61% | 17.65% | 25.66% |
| 454 | BTCZ BitcoinZ | BTCZ | $1,647,035 | $0.002994 | 550,075,084 | $13,337 | 1.50% | 6.39% | -4.63% |
| 455 | QVT Qvolta | QVT | $1,626,581 | $0.241701 | 6,729,722 | $2,588 | 5.47% | 19.44% | 43.00% |
| 456 | PIRL Pirl | PIRL | $1,603,490 | $0.382703 | 4,189,908 | $42,920 | -3.38% | 1.77% | -3.22% |
| 457 | WTT Giga Watt Token | WTT | $1,598,202 | $1.78 | 900,000 | $22,582 | -1.60% | 4.21% | 27.24% |
| 458 | LGD Legends Room | LGD | $1,573,222 | $0.786611 | 2,000,000 | $152,074 | -1.97% | 3.44% | -6.52% |
| 459 | HYP HyperStake | HYP | $1,497,324 | $0.001411 | 1,060,878,909 | $3,658 | -0.06% | 2.61% | 13.96% |
| 460 | SKIN SkinCoin | SKIN | $1,472,400 | $0.016697 | 88,183,483 | $16,953 | 4.69% | -12.01% | 42.21% |
| 461 | ELIX Elixir | ELIX | $1,464,420 | $0.059986 | 24,412,534 | $24,349 | -1.86% | 10.42% | -5.34% |
| 462 | SIGT Signatum | SIGT | $1,451,640 | $0.013444 | 107,972,766 | $149,808 | -6.50% | -50.58% | 14.96% |
| 463 | BLUE Ethereum Blue | BLUE | $1,428,583 | $0.042632 | 33,509,711 | $59,586 | -3.22% | 3.28% | 103.87% |
| 464 | EBST eBoost | EBST | $1,417,656 | $0.118138 | 12,000,000 | $76,270 | 1.04% | 7.18% | 13.63% |
| 465 | NOTE DNotes | NOTE | $1,414,841 | $0.010943 | 129,288,366 | $7,818 | 3.61% | 8.69% | -44.02% |
| 466 | XSH SHIELD | XSH | $1,407,498 | $0.003052 | 461,148,103 | $26,085 | 4.23% | 17.09% | 11.81% |
| 467 | RNS Renos | RNS | $1,368,303 | $0.041021 | 33,356,077 | $4,314 | 15.36% | 19.38% | 21.45% |
| 468 | INXT Internxt | INXT | $1,364,672 | $2.17 | 629,610 | $12,668 | -1.84% | -3.32% | -3.76% |
| 469 | ARC ArcticCoin | ARC | $1,351,874 | $0.055042 | 24,560,908 | $21,856 | 1.15% | 10.27% | -15.72% |
| 470 | XP XP | XP | $1,333,623 | $0.000008 | 170,408,439,633 | $12,607 | 0.58% | -59.23% | -24.16% |
| 471 | GRWI Growers Inter… | GRWI | $1,323,946 | $1.19 | 1,111,570 | $3,296 | -0.09% | 7.19% | -0.76% |
| 472 | 1337 1337 | 1337 | $1,236,589 | $0.000053 | 23,451,211,609 | $3,306 | -1.91% | 8.35% | -3.52% |
| 473 | INFX Influxcoin | INFX | $1,188,298 | $0.710117 | 1,673,383 | $96,049 | -3.09% | -0.34% | 3.90% |
| 474 | MRT Miners' Rewar… | MRT | $1,165,350 | $0.116535 | 10,000,000 | $14,622 | -0.49% | -0.55% | -8.81% |
| 475 | TKR CryptoInsight | TKR | $1,143,270 | $0.091245 | 12,529,747 | $21,218 | 2.98% | -0.28% | -4.79% |
| 476 | BYC Bytecent | BYC | $1,121,548 | $0.597022 | 1,878,570 | $41,678 | -0.18% | 5.13% | -0.22% |
| 477 | FST Fastcoin | FST | $1,088,887 | $0.008642 | 126,000,000 | $5,671 | -0.77% | -3.24% | 0.23% |
| 478 | ZEIT Zeitcoin | ZEIT | $1,088,209 | $0.000029 | 36,971,157,274 | $2,140 | 1.04% | -22.85% | -79.28% |
| 479 | UIS Unitus | UIS | $1,077,015 | $0.023020 | 46,785,866 | $2,972 | -1.18% | 7.61% | -23.60% |
| 480 | ADZ Adzcoin | ADZ | $1,067,194 | $0.024486 | 43,583,648 | $2,486 | -0.06% | 2.91% | -16.07% |
| 481 | GBX GoByte | GBX | $1,011,494 | $11.22 | 90,159 | $141,964 | -4.23% | 16.21% | |
| 482 | ZET Zetacoin | ZET | $993,000 | $0.005944 | 167,063,162 | $1,915 | 0.42% | -12.74% | 33.32% |
| 483 | XFT Footy Cash | XFT | $985,567 | $0.216742 | 4,547,192 | $3,112 | -0.34% | 20.85% | 28.55% |
| 484 | NETKO Netko | NETKO | $969,184 | $0.226550 | 4,278,015 | $7,214 | 27.96% | 55.27% | 23.39% |
| 485 | KEK KekCoin | KEK | $965,036 | $0.092906 | 10,387,270 | $1,424 | -0.01% | 3.02% | 9.98% |
| 486 | MBI Monster Byte | MBI | $964,784 | $0.057350 | 16,822,736 | $1,196 | -0.41% | 17.36% | 25.95% |
| 487 | USNBT NuBits | USNBT | $961,682 | $1.00 | 960,923 | $255,607 | -0.02% | -0.38% | -0.14% |
| 488 | PURE Pure | PURE | $950,688 | $0.351292 | 2,706,261 | $12,160 | 7.04% | 6.77% | -26.68% |
| 489 | LDOGE LiteDoge | LDOGE | $946,378 | $0.000064 | 14,890,415,512 | $955 | 0.83% | -12.77% | 30.15% |
| 490 | CARBON Carboncoin | CARBON | $942,012 | $0.000061 | 15,392,008,003 | $3,067 | -0.84% | -0.30% | -17.28% |
| 491 | HNC Helleniccoin | HNC | $929,203 | $0.014522 | 63,985,880 | $2,381 | 0.35% | -1.88% | -9.06% |
| 492 | GRE Greencoin | GRE | $927,210 | $0.000260 | 3,563,232,641 | $10,779 | 0.04% | -38.41% | -44.78% |
| 493 | EPY Emphy | EPY | $920,666 | $0.120555 | 7,636,898 | $5,760 | -19.39% | -47.73% | -50.53% |
| 494 | ZNY Bitzeny | ZNY | $898,270 | $0.011880 | 75,614,500 | $1,625 | -1.18% | -3.67% | -11.78% |
| 495 | HPC Happycoin | HPC | $894,307 | $0.070097 | 12,758,098 | $99,136 | 0.87% | 5.69% | 18.84% |
| 496 | EBET EthBet | EBET | $886,131 | $0.104220 | 8,502,500 | $26,383 | -4.37% | -9.04% | 53.75% |
| 497 | XMCC MonacoCoin | XMCC | $856,733 | $0.334797 | 2,558,962 | $13,156 | -1.36% | 1.80% | 5.46% |
| 498 | XBL Billionaire T… | XBL | $853,685 | $0.257493 | 3,315,372 | $10,954 | 6.64% | 23.28% | 4.63% |
| 499 | FUCK FuckToken | FUCK | $844,729 | $0.016437 | 51,392,878 | $10,804 | 38.77% | 63.52% | 11.20% |
| 500 | UNIFY Unify | UNIFY | $836,543 | $0.047068 | 17,772,881 | $6,851 | -0.04% | -4.05% | -2.21% |
| 501 | MOIN Moin | MOIN | $835,105 | $0.114799 | 7,274,501 | $2,321 | 0.16% | -5.96% | -9.02% |
| 502 | LINX Linx | LINX | $828,059 | $0.070442 | 11,755,150 | $19,587 | -2.27% | -2.17% | -1.09% |
| 503 | XHI HiCoin | XHI | $823,669 | $0.004341 | 189,729,990 | $67,404 | 0.04% | -13.43% | -8.45% |
| 504 | REX REX | REX | $819,496 | $0.094622 | 8,660,756 | $4,912 | -0.92% | 3.74% | 0.60% |
| 505 | CCRB CryptoCarbon | CCRB | $816,243 | $0.229146 | 3,562,111 | $62,835 | -0.08% | 9.17% | -18.23% |
| 506 | MNE Minereum | MNE | $789,456 | $0.523516 | 1,507,988 | $10,684 | -4.28% | 13.25% | 34.85% |
| 507 | BRO Bitradio | BRO | $780,770 | $0.132939 | 5,873,148 | $1,335 | 0.02% | -10.67% | -11.20% |
| 508 | LINDA Linda | LINDA | $770,996 | $0.000128 | 6,003,429,666 | $4,928 | -5.26% | 0.86% | 25.81% |
| 509 | WGO WavesGo | WGO | $769,910 | $0.078040 | 9,865,517 | $1,047 | -0.34% | -0.66% | 3.00% |
| 510 | GB GoldBlocks | GB | $740,069 | $0.048617 | 15,222,400 | $33,212 | 0.22% | 4.78% | 446.76% |
| 511 | XGR GoldReserve | XGR | $737,264 | $0.042936 | 17,171,382 | $556 | 0.59% | -12.97% | 38.00% |
| 512 | UNB UnbreakableCoin | UNB | $735,086 | $0.322668 | 2,278,150 | $495,984 | 0.04% | 1.77% | 5.76% |
| 513 | ITNS IntenseCoin | ITNS | $730,452 | $0.002689 | 271,654,424 | $2,496 | -0.01% | 8.90% | -0.25% |
| 514 | XIOS Xios | XIOS | $726,649 | $0.346191 | 2,098,983 | $11,145 | -9.99% | 5.22% | -7.13% |
| 515 | MAO Mao Zedong | MAO | $726,205 | $0.116664 | 6,224,754 | $557 | 5.09% | -9.72% | -30.89% |
| 516 | CPC Capricoin | CPC | $726,050 | $0.364841 | 1,990,045 | $67,319 | 1.32% | 4.42% | 11.17% |
| 517 | GIM Gimli | GIM | $721,357 | $0.009017 | 80,000,000 | $1,794 | 5.64% | 3.94% | -30.29% |
| 518 | CCT Crystal Clear | CCT | $706,622 | $0.272501 | 2,593,099 | $18,535 | -0.81% | -1.93% | -16.91% |
| 519 | 42 42-coin | 42 | $697,885 | $16616.30 | 41.999999 | $1,079 | 0.92% | 6.87% | 27.37% |
| 520 | BTCRED Bitcoin Red | BTCRED | $691,254 | $0.069125 | 10,000,000 | $159,363 | -6.73% | -17.60% | 216.88% |
| 521 | MAX MaxCoin | MAX | $672,015 | $0.011016 | 61,004,677 | $1,129 | 0.07% | 4.66% | 22.92% |
| 522 | SMLY SmileyCoin | SMLY | $666,779 | $0.000026 | 25,960,250,000 | $3,035 | 0.55% | 11.65% | 34.30% |
| 523 | MAC Machinecoin | MAC | $654,444 | $0.032409 | 20,193,400 | $525 | 0.03% | 25.30% | -30.87% |
| 524 | BBT BitBoost | BBT | $650,872 | $0.133845 | 4,862,878 | $4,002 | -4.11% | 11.55% | |
| 525 | INSN InsaneCoin | INSN | $647,379 | $0.035711 | 18,128,319 | $2,588 | -0.01% | 1.57% | -8.84% |
| 526 | BTA Bata | BTA | $645,943 | $0.129608 | 4,983,821 | $3,218 | -0.57% | 5.16% | 8.42% |
| 527 | GCN GCoin | GCN | $636,020 | $0.000004 | 147,366,035,000 | $5,149 | -0.16% | -19.47% | -4.19% |
| 528 | BRIA BriaCoin | BRIA | $624,948 | $1.12 | 557,701 | $4,129 | 0.00% | -8.18% | -5.17% |
| 529 | DP DigitalPrice | DP | $616,368 | $0.035725 | 17,252,974 | $4,166 | 1.84% | 11.60% | 54.96% |
| 530 | UFR Upfiring | UFR | $608,658 | $0.042268 | 14,400,000 | $5,188 | -0.25% | -10.43% | -50.41% |
| 531 | ELTCOIN ELTCOIN | ELTCOIN | $601,151 | $0.006679 | 90,000,000 | $98,343 | 1.04% | -6.30% | 46.98% |
| 532 | COLX ColossusCoinXT | COLX | $592,583 | $0.000125 | 4,741,310,215 | $14,149 | -3.97% | -8.48% | 0.09% |
| 533 | WHL WhaleCoin | WHL | $589,411 | $0.160661 | 3,668,665 | $146,196 | 0.07% | 2.24% | 18.79% |
| 534 | KOBO Kobocoin | KOBO | $587,256 | $0.023775 | 24,700,248 | $744 | 1.49% | -31.51% | -2.02% |
| 535 | XLR Solaris | XLR | $576,706 | $0.982027 | 587,261 | $8,638 | 2.55% | -11.71% | 9.83% |
| 536 | TES TeslaCoin | TES | $570,916 | $0.007778 | 73,399,135 | $667 | 1.27% | -11.12% | -4.51% |
| 537 | ELLA Ellaism | ELLA | $569,084 | $0.243129 | 2,340,665 | $9,474 | -0.05% | 6.48% | 14.42% |
| 538 | ZER Zero | ZER | $561,618 | $0.281982 | 1,991,680 | $968 | -0.02% | 5.14% | -1.49% |
| 539 | DNR Denarius | DNR | $545,576 | $0.288427 | 1,891,558 | $3,621 | -1.48% | -4.61% | 5.02% |
| 540 | TROLL Trollcoin | TROLL | $539,104 | $0.000954 | 565,131,380 | $850 | 0.05% | 13.28% | 10.91% |
| 541 | DSH Dashcoin | DSH | $538,654 | $0.030649 | 17,574,970 | $609 | 0.57% | -15.14% | 1.09% |
| 542 | ABJ Abjcoin | ABJ | $532,909 | $0.064476 | 8,265,187 | $540 | 50.86% | -90.55% | -93.89% |
| 543 | TAG TagCoin | TAG | $526,267 | $0.088730 | 5,931,114 | $1,632 | 0.20% | -21.94% | 18.31% |
| 544 | DDF DigitalDevelo… | DDF | $522,118 | $0.102010 | 5,118,307 | $575 | 8.13% | -18.18% | -0.53% |
| 545 | UNIT Universal Cur… | UNIT | $520,734 | $0.042912 | 12,134,791 | $6,543 | -0.01% | 24.77% | 52.17% |
| 546 | MZC MazaCoin | MZC | $479,598 | $0.000355 | 1,349,573,390 | $882 | -8.89% | 3.38% | 37.03% |
| 547 | BITBTC bitBTC | BITBTC | $470,867 | $9484.84 | 49.6442 | $1,809 | -0.37% | 11.46% | 11.85% |
| 548 | FXE FuturXe | FXE | $469,663 | $1.99 | 235,421 | $1,227 | -0.01% | -1.41% | 12.74% |
| 549 | BCF Bitcoin Fast | BCF | $455,660 | $0.102047 | 4,465,196 | $7,840 | 3.37% | -13.20% | 67.85% |
| 550 | PAK Pakcoin | PAK | $446,561 | $0.010116 | 44,144,050 | $1,666 | -0.79% | 1.55% | 2.89% |
| 551 | POS PoSToken | POS | $444,355 | $0.515146 | 862,582 | $1,086 | -2.28% | 22.65% | 9.42% |
| 552 | TYCHO Tychocoin | TYCHO | $435,807 | $0.086739 | 5,024,368 | $1,197 | 0.07% | 12.69% | -12.05% |
| 553 | BXT BitTokens | BXT | $435,436 | $0.780372 | 557,985 | $1,083 | 0.04% | 0.69% | 226.53% |
| 554 | ECO EcoCoin | ECO | $433,369 | $0.411291 | 1,053,680 | $15,897 | 1.61% | 22.13% | 120.47% |
| 555 | LUX LUXCoin | LUX | $422,496 | $0.977024 | 432,431 | $22,944 | -0.09% | -7.95% | -22.66% |
| 556 | ALTCOM AltCommunity … | ALTCOM | $418,114 | $3.49 | 119,922 | $3,765 | 0.47% | 5.02% | 1.20% |
| 557 | SDRN Senderon | SDRN | $404,854 | $0.011286 | 35,872,900 | $33,843 | 28.97% | 64.20% | 78.43% |
| 558 | ALQO ALQO | ALQO | $403,334 | $0.059000 | 6,836,197 | $36,523 | -1.52% | -18.02% | |
| 559 | CRM Cream | CRM | $388,382 | $0.008674 | 44,776,056 | $1,595 | 0.07% | 5.53% | -34.03% |
| 560 | ROC Rasputin Onli… | ROC | $377,164 | $0.348059 | 1,083,622 | $1,503 | -36.13% | 12.40% | -50.83% |
| 561 | OTX Octanox | OTX | $376,012 | $0.044237 | 8,500,001 | $1,004 | 0.07% | 7.52% | 11.73% |
| 562 | BTG Bitgem | BTG | $368,280 | $6.22 | 59,249 | $9,684 | 0.94% | -12.85% | 75.49% |
| 563 | ZCG ZCash Gold | ZCG | $362,170 | $0.180398 | 2,007,615 | $39,555 | 5.77% | 105.20% | 284.87% |
| 564 | DEM Deutsche eMark | DEM | $361,034 | $0.012990 | 27,793,416 | $7,287 | 0.83% | 2.28% | -0.46% |
| 565 | VSX Vsync | VSX | $360,441 | $0.003642 | 98,964,274 | $1,628 | -0.06% | 0.14% | 27.21% |
| 566 | NTO Fujinto | NTO | $359,594 | $0.005465 | 65,802,448 | $216,140 | -1.31% | -2.39% | -23.73% |
| 567 | ETHD Ethereum Dark | ETHD | $359,582 | $0.239721 | 1,500,000 | $76,305 | 7.40% | 1.89% | 7.45% |
| 568 | SPRTS Sprouts | SPRTS | $354,661 | $2.9e-07 | 1,202,262,611,149 | $866 | -9.31% | 0.84% | 33.56% |
| 569 | XPTX PlatinumBAR | XPTX | $345,669 | $0.867696 | 398,376 | $4,560 | 0.02% | 32.00% | 54.74% |
| 570 | POST PostCoin | POST | $342,129 | $0.021561 | 15,868,233 | $4,550 | -1.08% | 0.09% | 12.56% |
| 571 | DALC Dalecoin | DALC | $338,753 | $0.838887 | 403,813 | $4,183 | -0.24% | -5.52% | -11.21% |
| 572 | PXC Phoenixcoin | PXC | $334,350 | $0.005378 | 62,175,678 | $1,310 | -6.80% | 8.94% | 1.69% |
| 573 | ENT Eternity | ENT | $329,775 | $0.080667 | 4,088,101 | $934 | -0.01% | -16.79% | 16.18% |
| 574 | EMB EmberCoin | EMB | $326,905 | $0.000004 | 92,192,822,723 | $3,097 | -17.80% | -4.57% | 108.68% |
| 575 | ETG Ethereum Gold | ETG | $325,414 | $0.027118 | 12,000,000 | $6,525 | 6.27% | 24.05% | -22.22% |
| 576 | ATS Authorship | ATS | $321,246 | $0.004016 | 80,000,000 | $5,900 | -16.26% | -11.27% | -1.53% |
| 577 | PIGGY Piggycoin | PIGGY | $313,434 | $0.000645 | 486,288,290 | $897 | -4.86% | -19.17% | 1.39% |
| 578 | TRUMP TrumpCoin | TRUMP | $307,718 | $0.047008 | 6,546,056 | $2,830 | 1.85% | 7.43% | -3.58% |
| 579 | XJO Joulecoin | XJO | $285,843 | $0.008321 | 34,351,916 | $677 | -0.45% | 4.80% | 7.91% |
| 580 | SGR Sugar Exchange | SGR | $282,996 | $0.080856 | 3,500,000 | $13,737 | 2.54% | -4.85% | |
| 581 | BLN Bolenum | BLN | $282,066 | $0.028207 | 10,000,000 | $2,346 | 0.13% | -5.37% | -9.09% |
| 582 | TRI Triangles | TRI | $279,201 | $3.83 | 72,891 | $2,056 | 0.07% | 8.38% | -0.86% |
| 583 | BLAS BlakeStar | BLAS | $278,744 | $0.001129 | 246,840,346 | $1,342 | -5.77% | -8.42% | -14.18% |
| 584 | 4CHN ChanCoin | 4CHN | $272,067 | $0.040591 | 6,702,681 | $4,696 | -0.86% | 8.93% | 49.69% |
| 585 | BTCS Bitcoin Scrypt | BTCS | $265,245 | $0.016148 | 16,426,175 | $2,302 | 9.59% | 22.56% | 17.45% |
| 586 | BERN BERNcash | BERN | $264,461 | $0.003713 | 71,234,301 | $4,390 | -0.45% | 57.94% | 102.55% |
| 587 | DGC Digitalcoin | DGC | $244,526 | $0.008961 | 27,288,519 | $1,117 | 1.79% | 7.42% | 25.30% |
| 588 | LANA LanaCoin | LANA | $241,519 | $0.000289 | 835,040,907 | $690 | 0.20% | 43.63% | 86.44% |
| 589 | MNC Mincoin | MNC | $234,618 | $0.058722 | 3,995,383 | $4,414 | 1.57% | -13.84% | 19.22% |
| 590 | VOT VoteCoin | VOT | $212,920 | $0.012924 | 16,474,625 | $19,980 | -2.61% | 100.95% | |
| 591 | PRL Oyster Pearl | PRL | $209,899 | $0.009862 | 21,282,966 | $6,763 | 30.07% | 108.12% | |
| 592 | RBIES Rubies | RBIES | $204,169 | $0.019603 | 10,415,252 | $845 | -1.03% | -52.53% | -15.17% |
| 593 | USDE USDe | USDE | $196,764 | $0.000173 | 1,134,236,104 | $888 | 0.07% | 5.48% | 66.47% |
| 594 | ECA Electra | ECA | $193,952 | $0.000009 | 21,745,269,711 | $527 | 0.85% | -13.36% | -52.25% |
| 595 | XPY PayCoin | XPY | $189,554 | $0.016033 | 11,822,467 | $544 | 0.51% | -6.42% | 34.77% |
| 596 | ECASH Ethereum Cash | ECASH | $187,734 | $0.013314 | 14,100,000 | $4,345 | -5.06% | 5.19% | 40.62% |
| 597 | LTB LiteBar | LTB | $187,135 | $0.234413 | 798,312 | $507 | -4.98% | 3.80% | -17.52% |
| 598 | SWING Swing | SWING | $181,559 | $0.066508 | 2,729,900 | $2,958 | 0.13% | 7.31% | 35.77% |
| 599 | EL Elcoin | EL | $179,749 | $0.016036 | 11,208,967 | $958 | 2.77% | 13.98% | 8.32% |
| 600 | MOJO MojoCoin | MOJO | $175,318 | $0.014452 | 12,130,720 | $2,090 | 1.61% | -44.89% | 47.55% |
| 601 | FUNC FUNCoin | FUNC | $173,255 | $0.029623 | 5,848,581 | $2,130 | -0.49% | -24.12% | -34.50% |
| 602 | BSTY GlobalBoost-Y | BSTY | $169,266 | $0.012866 | 13,156,378 | $2,376 | 0.03% | 17.01% | 25.21% |
| 603 | XRA Ratecoin | XRA | $168,536 | $0.001475 | 114,298,925 | $2,733 | -5.49% | -7.22% | -7.35% |
| 604 | EVIL Evil Coin | EVIL | $162,558 | $0.007733 | 21,020,383 | $679 | 13.67% | 1.79% | 35.09% |
| 605 | 808 808Coin | 808 | $158,243 | $0.000174 | 910,624,824 | $1,287 | 0.05% | -18.31% | -57.76% |
| 606 | SCORE Scorecoin | SCORE | $156,062 | $0.005143 | 30,346,591 | $1,035 | 0.36% | -1.32% | -33.32% |
| 607 | WYV Wyvern | WYV | $152,157 | $0.087693 | 1,735,113 | $1,106 | 0.07% | 4.61% | 25.15% |
| 608 | RUPX Rupaya | RUPX | $148,924 | $0.024445 | 6,092,109 | $652 | 0.04% | 56.82% | -19.67% |
| 609 | PASL Pascal Lite | PASL | $142,732 | $0.034695 | 4,113,850 | $536 | -0.51% | 11.92% | 32.68% |
| 610 | XVP Virtacoinplus | XVP | $141,241 | $0.015462 | 9,134,750 | $848 | 0.39% | 0.20% | 144.03% |
| 611 | DRXNE DROXNE | DRXNE | $141,132 | $0.002255 | 62,585,497 | $1,848 | -3.68% | 17.18% | 22.16% |
| 612 | EAGLE EagleCoin | EAGLE | $139,411 | $0.066595 | 2,093,421 | $27,134 | 3.76% | 79.59% | 99.01% |
| 613 | EOT EOT Token | EOT | $138,756 | $0.016797 | 8,260,903 | $27,473 | 0.14% | -22.72% | -17.86% |
| 614 | SRC SecureCoin | SRC | $138,178 | $0.016871 | 8,190,261 | $2,967 | 0.15% | 105.31% | 74.16% |
| 615 | AMMO Ammo Rewards | AMMO | $134,927 | $0.001735 | 77,777,777 | $904 | 0.07% | 17.21% | 37.73% |
| 616 | CFD Confido | CFD | $133,418 | $0.014824 | 9,000,000 | $4,894 | 34.16% | 82.36% | -97.59% |
| 617 | EUC Eurocoin | EUC | $132,402 | $0.010666 | 12,413,954 | $609 | -24.77% | -13.82% | 18.94% |
| 618 | IETH iEthereum | IETH | $131,466 | $0.007311 | 17,982,000 | $20,519 | 1.78% | -1.96% | 42.63% |
| 619 | CTO Crypto | CTO | $130,889 | $0.010842 | 12,072,063 | $1,839 | -0.01% | -21.04% | -10.85% |
| 620 | PHS Philosopher S… | PHS | $124,159 | $0.020644 | 6,014,340 | $1,152 | -1.58% | -2.69% | -8.32% |
| 621 | FRN Francs | FRN | $122,005 | $0.031550 | 3,867,080 | $5,362 | 0.23% | 12.15% | 9.21% |
| 622 | EBCH eBitcoinCash | EBCH | $121,935 | $0.013132 | 9,285,500 | $15,779 | -0.61% | -20.84% | 4.06% |
| 623 | MRJA GanjaCoin | MRJA | $117,777 | $0.026455 | 4,451,920 | $937 | 0.04% | 5.51% | 9.18% |
| 624 | GP GoldPieces | GP | $117,621 | $0.096398 | 1,220,161 | $587 | 1.27% | 5.18% | 31.03% |
| 625 | CACH CacheCoin | CACH | $117,533 | $0.028017 | 4,195,132 | $839 | 0.07% | 14.71% | 14.87% |
| 626 | UNITS GameUnits | UNITS | $116,093 | $0.033427 | 3,472,983 | $512 | 0.33% | 27.57% | 15.11% |
| 627 | WOMEN WomenCoin | WOMEN | $114,319 | $0.002585 | 44,220,400 | $2,129 | -0.87% | 4.45% | -7.25% |
| 628 | CMPCO CampusCoin | CMPCO | $108,424 | $0.000434 | 250,078,545 | $2,469 | 0.07% | 5.58% | -24.86% |
| 629 | FLAX Flaxscript | FLAX | $105,909 | $0.018971 | 5,582,582 | $761 | 0.00% | 29.53% | -0.75% |
| 630 | QCN QuazarCoin | QCN | $104,865 | $0.017348 | 6,044,911 | $591 | -33.29% | 2.63% | 5.14% |
| 631 | XCXT CoinonatX | XCXT | $104,084 | $0.006688 | 15,562,443 | $676 | -3.89% | -5.58% | -16.06% |
| 632 | MEOW Kittehcoin | MEOW | $99,438 | $0.000004 | 23,905,669,976 | $2,278 | -1.25% | 36.70% | 36.96% |
| 633 | CON PayCon | CON | $95,946 | $0.004164 | 23,042,604 | $526 | 1.89% | 29.08% | 9.12% |
| 634 | XCO X-Coin | XCO | $95,609 | $0.007720 | 12,384,976 | $2,057 | 0.04% | 8.83% | 10.78% |
| 635 | ALL Allion | ALL | $93,561 | $0.015092 | 6,199,359 | $1,226 | -0.05% | 27.59% | 78.05% |
| 636 | BITEUR bitEUR | BITEUR | $92,511 | $1.22 | 76,087 | $5,671 | 0.34% | 8.64% | 4.83% |
| 637 | CAT Catcoin | CAT | $90,995 | $0.014746 | 6,171,000 | $997 | 0.07% | 10.43% | -2.71% |
| 638 | NEVA NevaCoin | NEVA | $88,350 | $0.036398 | 2,427,360 | $4,792 | -0.22% | 13.71% | 33.97% |
| 639 | BOST BoostCoin | BOST | $86,380 | $0.007286 | 11,855,487 | $1,207 | -0.01% | -17.96% | 30.99% |
| 640 | LCP Litecoin Plus | LCP | $86,246 | $0.126031 | 684,324 | $971 | -5.30% | 15.07% | 51.91% |
| 641 | ATX Artex Coin | ATX | $84,713 | $0.004510 | 18,781,750 | $1,071 | 0.04% | 27.78% | 51.43% |
| 642 | DBTC Debitcoin | DBTC | $79,624 | $0.004424 | 17,999,629 | $1,410 | -0.05% | 53.71% | 54.50% |
| 643 | VUC Virta Unique … | VUC | $73,033 | $0.001189 | 61,399,750 | $964 | -0.01% | -9.77% | -15.29% |
| 644 | TAJ TajCoin | TAJ | $72,984 | $0.009243 | 7,896,320 | $3,884 | 0.66% | 11.11% | 34.81% |
| 645 | GPL Gold Pressed … | GPL | $72,963 | $0.286290 | 254,855 | $911 | -0.11% | 30.45% | 36.70% |
| 646 | EXN ExchangeN | EXN | $68,665 | $0.013464 | 5,100,000 | $1,708 | -0.80% | 43.31% | 3.94% |
| 647 | EBTC eBTC [OLD] | EBTC | $68,665 | $0.003339 | 20,564,300 | $3,511 | -31.50% | -43.52% | 37.34% |
| 648 | TOR Torcoin | TOR | $68,419 | $0.216393 | 316,179 | $4,954 | -0.01% | -7.29% | -71.76% |
| 649 | HXX Hexx | HXX | $68,171 | $0.046107 | 1,478,557 | $1,269 | 0.05% | 25.27% | 32.06% |
| 650 | CXT Coinonat | CXT | $67,762 | $0.007858 | 8,623,200 | $1,635 | -1.78% | 4.95% | 82.68% |
| 651 | ROOFS Roofs | ROOFS | $67,656 | $0.000520 | 130,000,000 | $1,800 | -0.01% | 58.23% | 11.54% |
| 652 | REE ReeCoin | REE | $65,883 | $0.000026 | 2,560,000,000 | $523 | -16.50% | -34.89% | -37.65% |
| 653 | 611 SixEleven | 611 | $64,765 | $0.150587 | 430,080 | $642 | -0.30% | 7.74% | -2.73% |
| 654 | BIP BipCoin | BIP | $58,151 | $0.035735 | 1,627,261 | $864 | 2.48% | 32.90% | 31.91% |
| 655 | MSCN Master Swiscoin | MSCN | $58,064 | $0.001303 | 44,557,950 | $2,239 | 0.03% | 9.19% | 2.71% |
| 656 | BIOS BiosCrypto | BIOS | $55,987 | $0.002689 | 20,821,709 | $5,888 | -0.05% | 37.66% | |
| 657 | KURT Kurrent | KURT | $54,205 | $0.005465 | 9,919,485 | $568 | -0.01% | 31.22% | -11.49% |
| 658 | CF Californium | CF | $52,510 | $0.021858 | 2,402,336 | $6,421 | -0.05% | -11.69% | -11.64% |
| 659 | ZMC ZetaMicron | ZMC | $52,073 | $0.000087 | 600,344,291 | $1,097 | 0.04% | 12.02% | |
| 660 | RBT Rimbit | RBT | $49,918 | $0.000432 | 115,499,623 | $575 | -10.66% | 10.75% | 39.30% |
| 661 | ZYD Zayedcoin | ZYD | $49,826 | $0.007980 | 6,243,840 | $720 | -0.05% | -3.91% | 35.82% |
| 662 | CWXT CryptoWorldX … | CWXT | $47,771 | $0.000801 | 59,630,200 | $504 | 7.23% | -2.70% | 26.24% |
| 663 | VLTC Vault Coin | VLTC | $47,192 | $0.001558 | 30,295,240 | $1,273 | -0.01% | 29.99% | 30.95% |
| 664 | MND MindCoin | MND | $43,531 | $0.003470 | 12,546,625 | $584 | -0.01% | 11.12% | 32.31% |
| 665 | SONG SongCoin | SONG | $43,371 | $0.001332 | 32,565,300 | $1,190 | -1.02% | 94.46% | 98.35% |
| 666 | VPRC VapersCoin | VPRC | $41,687 | $0.000053 | 780,124,964 | $651 | 0.80% | 0.30% | 283.75% |
| 667 | BRAT BRAT | BRAT | $41,637 | $0.000260 | 160,000,000 | $643 | -18.07% | 12.35% | 9.62% |
| 668 | ACP AnarchistsPrime | ACP | $40,721 | $0.009266 | 4,394,874 | $1,660 | -0.37% | 2.60% | 82.66% |
| 669 | IMPS ImpulseCoin | IMPS | $36,877 | $0.001822 | 20,245,510 | $619 | -0.01% | 10.76% | |
| 670 | XCS CybCSec | XCS | $35,926 | $0.003036 | 11,834,082 | $842 | 2.43% | 15.97% | -24.46% |
| 671 | TSTR Tristar Coin | TSTR | $31,836 | $0.006332 | 5,027,857 | $32,646 | -11.01% | -34.74% | -48.36% |
| 672 | CREVA CrevaCoin | CREVA | $31,565 | $0.000867 | 36,390,750 | $7,655 | 1.52% | 21.24% | 31.88% |
| 673 | PLACO PlayerCoin | PLACO | $30,463 | $0.000867 | 35,120,000 | $1,194 | -0.01% | 75.81% | -9.77% |
| 674 | KRONE Kronecoin | KRONE | $29,212 | $0.008518 | 3,429,258 | $588 | -0.31% | 18.24% | 14.56% |
| 675 | EGAS ETHGAS | EGAS | $24,329 | $0.002395 | 10,157,540 | $1,116 | -0.92% | -53.86% | -50.29% |
| 676 | ERY Eryllium | ERY | $24,192 | $0.004638 | 5,216,339 | $645 | 0.05% | 29.72% | -21.08% |
| 677 | LUNA Luna Coin | LUNA | $22,857 | $0.014201 | 1,609,571 | $754 | -0.05% | 18.98% | 17.70% |
| 678 | CRTM Corethum | CRTM | $19,607 | $0.007843 | 2,500,000 | $526 | 23.83% | 76.15% | |
| 679 | IMX Impact | IMX | $18,997 | $0.000173 | 109,509,041 | $666 | -0.01% | 9.49% | -6.95% |
| 680 | LBTC LiteBitcoin | LBTC | $16,236 | $0.005093 | 3,188,280 | $30,295 | -6.18% | -26.20% | 143.91% |
| 681 | LVPS LevoPlus | LVPS | $12,453 | $0.008240 | 1,511,345 | $1,486 | 0.07% | 6.49% | 81.63% |
| 682 | LTCU LiteCoin Ultra | LTCU | $7,566 | $0.008908 | 849,402 | $3,292 | 1.05% | 23.85% | 46.22% |
| 683 | HMC HarmonyCoin | HMC | $5,700 | $0.010418 | 547,108 | $7,123 | -0.01% | 5.73% | 21.63% |
| 684 | GSR GeyserCoin | GSR | $2,793 | $0.059589 | 46,864 | $584 | -0.01% | 0.11% | 95.89% |
| 685 | DMB Digital Money… | DMB | $404 | $0.000958 | 421,300 | $1,112 | -0.05% | -16.87% | -30.24% |
| 686 | FAL Falcoin | FAL | $137 | $0.000694 | 196,766 | $1,353 | 9.08% | 26.71% | -59.26% |
| 687 | TGT Target Coin | TGT | $22,527,062 | $0.023652 | 952,429,892 | LowVol | -1.34% | 27.07% | 28.78% |
| 688 | PPY Peerplays | PPY | $20,190,150 | $5.28 | 3,820,976 | LowVol | -0.01% | 5.34% | 16.22% |
| 689 | NAS Nebulas Token | NAS | $13,176,350 | $2.64 | 5,000,000 | LowVol | |||
| 690 | ECN E-coin | ECN | $9,806,277 | $2.16 | 4,549,611 | LowVol | 0.00% | -37.96% | -17.20% |
| 691 | CADASTRAL Bitland | CADASTRAL | $6,644,910 | $0.221497 | 30,000,000 | 134.65% | |||
| 692 | CMP Compcoin | CMP | $6,365,902 | $1.47 | 4,331,960 | LowVol | -37.94% | ||
| 693 | STCN Stakecoin | STCN | $4,770,625 | $0.954125 | 5,000,000 | LowVol | -0.05% | ||
| 694 | ARC Arcade Token | ARC | $4,626,678 | $2.58 | 1,794,476 | LowVol | -0.90% | 3.13% | 36.78% |
| 695 | ECOB Ecobit | ECOB | $4,554,578 | $0.010248 | 444,444,444 | LowVol | 0.94% | -6.89% | -9.46% |
| 696 | PGL Prospectors Gold | PGL | $4,475,713 | $0.069391 | 64,500,000 | LowVol | 0.04% | 5.09% | -18.95% |
| 697 | YASH YashCoin | YASH | $4,337,044 | $0.433693 | 10,000,262 | LowVol | -0.03% | 29.84% | 17.87% |
| 698 | [email protected] Bankcoin | [email protected] | $3,492,746 | $0.532431 | 6,559,998 | LowVol | -0.59% | 0.14% | -20.41% |
| 699 | ICOO ICO OpenLedger | ICOO | $2,647,821 | $5.68 | 465,952 | 29.78% | |||
| 700 | ZEPH Zephyr | ZEPH | $2,634,286 | $0.020909 | 125,990,535 | 59.95% |
Xem tiếp phần 2
