Bảng giá coin (tiền ảo) lúc 19h ngày 25/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 19h ngày 25/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 19h ngày 25/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8476.11 trên tổng giá trị $141,554,529,157

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $468.55 trên tổng giá trị $44,954,349,750

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1616.34 trên tổng giá trị $27,189,061,268

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.247422 trên tổng giá trị $9,556,147,843

    + Đồng DASH Dash (DASH) đang có giá hiện tại $596.01 trên tổng giá trị $4,594,960,864

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng WYV Wyvern (WYV) đang có giá hiện tại $0.130793 trên tổng giá trị $226,850 đã biến động tăng 53.99% trong 1h qua

    + Đồng FRN Francs (FRN) đang có giá hiện tại $0.052003 trên tổng giá trị $201,101 đã biến động tăng 53.89% trong 1h qua

    + Đồng SIC Swisscoin (SIC) đang có giá hiện tại $0.000253 trên tổng giá trị đã biến động tăng 49.98% trong 1h qua

    + Đồng RED RedCoin (RED) đang có giá hiện tại $0.001988 trên tổng giá trị $147,339 đã biến động tăng 44.09% trong 1h qua

    + Đồng EBT Ebittree Coin (EBT) đang có giá hiện tại $0.002852 trên tổng giá trị $3,606 đã biến động tăng 39.86% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng EAGLE EagleCoin (EAGLE) đang có giá hiện tại $0.166350 trên tổng giá trị $348,241 đã biến động tăng 372.98% trong 24h qua

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.018285 trên tổng giá trị $3,291 đã biến động tăng 270.25% trong 24h qua

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.006671 trên tổng giá trị $78,857 đã biến động tăng 236.84% trong 24h qua

    + Đồng MRNG MorningStar (MRNG) đang có giá hiện tại $0.000428 trên tổng giá trị $13,933 đã biến động tăng 162.68% trong 24h qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.147415 trên tổng giá trị $295,953 đã biến động tăng 148.43% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.015705 trên tổng giá trị đã biến động tăng 1447.17% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 775.88% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012278 trên tổng giá trị đã biến động tăng 728.21% trong 7 ngày qua

    + Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.001942 trên tổng giá trị $329,367 đã biến động tăng 537.09% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000084 trên tổng giá trị đã biến động tăng 483.32% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 19h ngày 25/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 PND Pandacoin PND $1,100,097 $0.000034 32,514,916,898 LowVol -0.18% 51.57% 25.01%
702 LNK Link Platform LNK $1,091,663 $22.98 47,503 LowVol 1.61% 58.18%
703 UTC UltraCoin UTC $1,023,048 $0.022967 44,544,656 LowVol -0.02% 1.13% 8.75%
704 NKA IncaKoin NKA $938,910 $0.000085 11,109,112,144 LowVol -5.64% -45.73% -22.26%
705 HTC HitCoin HTC $928,494 $0.000084 10,996,318,099 LowVol -0.02% 9.49%
706 ORB Orbitcoin ORB $921,772 $0.298890 3,083,984 LowVol -0.34% 0.50% 31.31%
707 SHORTY Shorty SHORTY $861,255 $0.008613 100,000,000 LowVol -0.02% 2.64% 4.50%
708 ANC Anoncoin ANC $802,733 $0.380385 2,110,317 LowVol -0.01% -1.30% 23.28%
709 XGR GoldReserve XGR $749,596 $0.043654 17,171,382 LowVol -0.02% -13.94% 23.56%
710 BPC Bitpark Coin BPC $747,203 $0.009963 75,000,000 LowVol 5.56% -10.69% -40.42%
711 NET NetCoin NET $733,572 $0.000932 787,126,712 LowVol 9.91% 10.63% 18.83%
712 STRC StarCredits STRC $709,394 $0.157643 4,500,000 LowVol -0.02% -17.35% 6.85%
713 METAL MetalCoin METAL $688,507 $0.008950 76,925,527 LowVol 0.02% -11.54% 0.93%
714 AHT Bowhead AHT $678,196 $0.084775 8,000,000 LowVol -0.02% -40.21% -67.11%
715 ELE Elementrem ELE $674,002 $0.026175 25,749,451 LowVol -0.09% 6.07% -11.47%
716 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -16.30%
717 MAX MaxCoin MAX $659,305 $0.010808 61,002,101 LowVol -0.02% 1.08% 20.89%
718 DCY Dinastycoin DCY $649,451 $0.000457 1,420,858,063 LowVol -10.75% -20.19% -23.51%
719 TES TeslaCoin TES $643,175 $0.008763 73,398,797 LowVol 0.19% -3.90% 11.73%
720 RIYA Etheriya RIYA $601,069 $0.380055 1,581,531 LowVol 0.12% 2.17% -37.66%
721 HBN HoboNickels HBN $599,829 $0.010048 59,696,358 LowVol 0.95% 3.23% 6.61%
722 CDN Canada eCoin CDN $594,851 $0.006106 97,415,544 LowVol 0.46% -11.94% -5.60%
723 SDC ShadowCash SDC $591,320 $0.088321 6,695,133 LowVol -0.02% -87.22% -18.89%
724 UFO UFO Coin UFO $588,472 $0.000169 3,484,680,012 LowVol -0.02% -10.93% -5.25%
725 SMC SmartCoin SMC $572,224 $0.024329 23,520,054 LowVol 0.04% -13.49% 53.90%
726 ITI iTicoin ITI $569,459 $17.80 32,000 LowVol -0.44% -2.00% 14.24%
727 MAC Machinecoin MAC $568,621 $0.028159 20,193,025 LowVol 5.19% 5.27% -34.91%
728 SAC SACoin SAC $532,933 $0.075993 7,012,919 LowVol 0.02% -7.62% 9.49%
729 USC Ultimate Secu… USC $499,550 $0.048298 10,343,113 LowVol 0.02% -9.67% 3.52%
730 CASINO Casino CASINO $490,155 $0.490155 1,000,000 -38.76%
731 BTWTY Bit20 BTWTY $489,285 $481,580 1.016 76.22%
732 BTSR BTSR BTSR $483,017 $0.147070 3,284,266 -11.95%
733 DDF DigitalDevelo… DDF $479,141 $0.093613 5,118,307 LowVol -3.94% -12.03% -5.70%
734 IFLT InflationCoin IFLT $478,876 $0.000014 33,146,201,539 LowVol -17.01% 34.07% 32.93%
735 TALK BTCtalkcoin TALK $446,268 $0.006835 65,290,635 LowVol -0.01% -3.85% -24.81%
736 AMBER AmberCoin AMBER $420,642 $0.009626 43,699,481 LowVol -0.02% 7.61%
737 V Version V $412,231 $0.000883 467,076,145 LowVol -9.72% -17.48% 2.85%
738 VAL Valorbit VAL $400,429 $0.000084 4,742,346,801 LowVol -0.02% 2.64% 9.26%
739 E4ROW E4ROW E4ROW $399,446 $0.093372 4,278,000 LowVol 1.40% 10.77% 180.77%
740 FNC FinCoin FNC $397,874 $0.030894 12,878,667 LowVol -0.01% -5.37% -14.28%
741 NOBL NobleCoin NOBL $392,390 $0.000170 2,313,690,330 LowVol 0.02% -4.79% -15.09%
742 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -22.88%
743 DAXX DaxxCoin DAXX $375,251 $0.000756 496,255,090 LowVol 8.41% 5.81% 7.31%
744 BUCKS SwagBucks BUCKS $371,523 $1.18 314,275 LowVol -0.02% 2.74% 10.81%
745 UNI Universe UNI $370,032 $0.034450 10,741,080 LowVol -0.02% -11.48% 29.99%
746 ICN iCoin ICN $357,231 $0.012243 29,177,638 LowVol -0.02% 3.37% 34.47%
747 AU AurumCoin AU $351,362 $1.19 296,216 LowVol -0.08% 12.47% 22.33%
748 GOOD Goodomy GOOD $350,977 $0.000795 441,349,000 LowVol 0.27% 22.02% 2.71%
749 VLT Veltor VLT $350,018 $0.630827 554,855 LowVol 21.92% -16.40% -9.50%
750 DVC Devcoin DVC $347,819 $0.000023 15,138,907,500 79.60%
751 ROC Rasputin Onli… ROC $344,012 $0.317465 1,083,622 LowVol 1.39% 30.34% -55.14%
752 BTCR Bitcurrency BTCR $329,367 $0.001942 169,598,616 LowVol -18.34% 20.49% 537.09%
753 SHDW Shadow Token SHDW $323,306 $0.046187 7,000,000 LowVol -0.04% 22.50%
754 STS Stress STS $320,522 $0.000567 565,134,332 LowVol
755 FC2 FuelCoin FC2 $317,481 $0.003124 101,621,317 LowVol -0.02% -14.75% -10.78%
756 SLG Sterlingcoin SLG $312,243 $0.074253 4,205,124 LowVol 0.01% -11.61% -22.09%
757 BIGUP BigUp BIGUP $303,381 $0.000143 2,116,570,622 LowVol 0.00% 74.65% 84.56%
758 OPAL Opal OPAL $294,325 $0.019436 15,143,427 LowVol 0.38% -30.60% 37.28%
759 NEWB Newbium NEWB $293,417 $0.005868 50,000,000 LowVol -0.02% 1.92% 14.10%
760 PR Prototanium PR $282,270 $1.44 195,830 LowVol 0.02% 0.79% 38.89%
761 GUN Guncoin GUN $281,382 $0.001435 196,145,428 LowVol -2.46% -6.66% 9.13%
762 CAGE CageCoin CAGE $281,376 $0.000003 101,168,328,395 LowVol 2.51% 8.38% -9.08%
763 TIT Titcoin TIT $277,511 $0.005562 49,898,202 LowVol 0.65% 4.70% 14.60%
764 BRIT BritCoin BRIT $276,555 $0.013003 21,268,092 LowVol -0.02% 1.55% -33.57%
765 TRK Truckcoin TRK $269,841 $0.001743 154,787,374 LowVol 0.18% 24.27% 37.25%
766 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol
767 FUNK The Cypherfunks FUNK $259,541 $0.000006 46,204,607,499 LowVol 1.76% 5.52% 11.23%
768 BXT BitTokens BXT $252,772 $0.453008 557,985 LowVol -31.93% -41.40% 76.67%
769 Q2C QubitCoin Q2C $251,462 $0.001013 248,176,462 LowVol -0.02% 23.45%
770 CFT CryptoForecast CFT $248,582 $0.005404 46,000,000 LowVol -1.02% -32.96% -41.02%
771 LOT LottoCoin LOT $245,227 $0.000017 14,491,014,421 LowVol 1.89% 20.30% 25.75%
772 BBP BiblePay BBP $241,532 $0.000929 260,046,309 LowVol 0.02% 2.64% 16.26%
773 ATOM Atomic Coin ATOM $240,135 $0.018391 13,057,487 LowVol 0.63% -7.95% -7.57%
774 VIDZ PureVidz VIDZ $239,284 $0.001910 125,279,775 LowVol 0.48% -10.24% 0.86%
775 RBIES Rubies RBIES $236,260 $0.022684 10,415,252 LowVol -13.19% -47.45% -6.18%
776 SPEX SproutsExtreme SPEX $235,968 $0.000082 2,866,607,586 LowVol 6.74%
777 J Joincoin J $231,691 $0.094629 2,448,402 LowVol -4.18% -0.83% -6.92%
778 SH Shilling SH $230,401 $0.005873 39,227,425 LowVol 2.00% 196.63%
779 FLT FlutterCoin FLT $227,130 $0.000705 322,214,524 LowVol -0.01% 6.32% 1.57%
780 BUN BunnyCoin BUN $222,555 $0.000002 102,283,482,301 LowVol 2.90% 68.97% 11.68%
781 8BIT 8Bit 8BIT $217,919 $0.187149 1,164,415 LowVol -2.95% 4.35% 10.53%
782 NYAN Nyancoin NYAN $215,844 $0.000679 317,959,650 LowVol 0.38% -14.08% -10.81%
783 I0C I0Coin I0C $215,446 $0.010267 20,984,736 LowVol 0.27% -0.64% -33.41%
784 CHESS ChessCoin CHESS $209,927 $0.003885 54,032,769 LowVol -1.95% 8.72% 4.45%
785 FUCK FuckToken FUCK $209,847 $0.004083 51,392,878 LowVol 1.29% -61.24% -76.17%
786 FLY Flycoin FLY $207,491 $0.984278 210,806 LowVol
787 HODL HOdlcoin HODL $205,861 $0.001351 152,377,840 LowVol -5.90% -2.28% -17.07%
788 CUBE DigiCube CUBE $205,108 $0.000084 2,429,126,009 LowVol 0.02% 2.64%
789 JET Jetcoin JET $203,809 $0.042218 4,827,498 LowVol 0.02% -29.21% -72.06%
790 GAIA GAIA GAIA $203,484 $0.008443 24,101,381 LowVol 0.00% -7.74% -28.55%
791 TGC Tigercoin TGC $202,186 $0.004644 43,536,800 LowVol -0.02% 18.65% 1.44%
792 UNIC UniCoin UNIC $198,766 $0.067034 2,965,155 LowVol 0.16% 2.12% 14.36%
793 ECA Electra ECA $197,975 $0.000009 21,741,739,618 LowVol -6.77% -2.50% -30.88%
794 SPACE SpaceCoin SPACE $196,863 $0.009436 20,862,164 LowVol -3.87% 30.25% 71.73%
795 KUSH KushCoin KUSH $194,086 $0.035641 5,445,524 LowVol -14.21% -3.85% 7.35%
796 KAYI Kayicoin KAYI $187,327 $0.000659 284,212,289 LowVol 0.30% -11.04% 14.01%
797 XPD PetroDollar XPD $183,638 $0.002870 63,993,275 LowVol 1.03% 18.74% 34.06%
798 CCN Cannacoin CCN $176,506 $0.037558 4,699,572 LowVol -0.22% -4.81% -4.70%
799 FRC Freicoin FRC $174,173 $0.005911 29,468,049 LowVol -0.02% 2.66% 6.48%
800 CTO Crypto CTO $170,186 $0.014101 12,069,150 LowVol -0.02% 2.64% 17.81%
801 KED Darsek KED $168,982 $0.012496 13,522,555 LowVol -0.08% 9.15% 13.26%
802 EMD Emerald Crypto EMD $167,833 $0.008779 19,117,129 LowVol 0.02% 16.46% 25.27%
803 XRE RevolverCoin XRE $165,203 $0.007411 22,291,778 LowVol 0.19% 27.23% 23.87%
804 GLC GlobalCoin GLC $165,085 $0.002533 65,171,010 LowVol -0.02% -3.76% -14.13%
805 GAP Gapcoin GAP $164,993 $0.013762 11,988,817 LowVol 1.17% 13.69% 36.93%
806 BOLI Bolivarcoin BOLI $162,745 $0.019634 8,288,925 LowVol 1.42% 1.80% -2.38%
807 LTB LiteBar LTB $162,409 $0.203493 798,106 LowVol -0.02% -15.76% -29.29%
808 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol 4.40%
809 ZUR Zurcoin ZUR $160,791 $0.001857 86,580,312 LowVol -0.02% 0.85% 22.14%
810 LEA LeaCoin LEA $160,389 $0.000514 312,343,890 LowVol 0.82% 3.55% 54.46%
811 RBX Ripto Bux RBX $159,012 $0.000417 381,236,123 LowVol 0.03% -0.32% -6.07%
812 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 27.30%
813 RED RedCoin RED $147,339 $0.001988 74,107,896 LowVol 44.09% 63.97% 129.16%
814 GRT Grantcoin GRT $145,343 $0.003377 43,033,233 LowVol -0.02% 2.66% 5.43%
815 888 OctoCoin 888 $144,261 $0.002870 50,262,900 LowVol 0.24% -13.89% 36.38%
816 ICE iDice ICE $141,306 $0.089946 1,571,013 LowVol 1.30% -42.57% 15.90%
817 EVO Evotion EVO $137,615 $0.043548 3,160,048 LowVol -0.41% 2.98% 2.75%
818 URC Unrealcoin URC $135,231 $0.019252 7,024,402 LowVol 0.02% 2.20% 25.43%
819 XLC LeviarCoin XLC $134,890 $0.013887 9,713,175 LowVol -8.09% -12.07% 6.11%
820 CJ Cryptojacks CJ $127,790 $0.000314 406,568,581 LowVol 7.99% 11.97% -1.13%
821 BUMBA BumbaCoin BUMBA $124,996 $0.005573 22,429,614 LowVol -0.02% 1.12% -4.50%
822 PHS Philosopher S… PHS $124,419 $0.020687 6,014,340 LowVol -0.02% -2.52% -10.98%
823 C2 Coin2.1 C2 $124,361 $0.001244 99,976,323 LowVol -0.09% 16.33% 35.82%
824 SLING Sling SLING $123,846 $0.115303 1,074,095 LowVol 64.47%
825 PASL Pascal Lite PASL $122,618 $0.029806 4,113,850 LowVol -0.09% -3.62% 14.66%
826 DRXNE DROXNE DRXNE $121,524 $0.001942 62,574,726 LowVol -0.01% 4.31% 5.78%
827 YAC Yacoin YAC $121,308 $0.001013 119,722,548 LowVol -0.02% -17.87% -10.17%
828 ANTI AntiBitcoin ANTI $120,925 $0.006924 17,465,159 LowVol -0.09% -0.98% 37.24%
829 TEK TEKcoin TEK $120,018 $0.000085 1,414,054,562 LowVol 0.13% -47.36% -38.27%
830 BITGOLD bitGold BITGOLD $117,468 $1305.64 89.9694 LowVol 2.23% -1.74% 4.62%
831 HONEY Honey HONEY $117,195 $0.373253 313,984 LowVol 0.46% 36.64% -26.30%
832 OHM OHM OHM $114,850 $0.003884 29,569,244 LowVol -0.02% 12.43% -65.02%
833 MAY Theresa May Coin MAY $113,973 $0.004718 24,158,200 LowVol -2.84% -41.05% -3.41%
834 MNM Mineum MNM $113,053 $0.011981 9,436,367 LowVol 0.07% -15.28% -2.08%
835 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol -0.44% 28.43%
836 020 020LondonCoin 020 $112,056 $7.1e-07 156,873,860,248 LowVol 6.08%
837 HMP HempCoin HMP $111,091 $0.000082 1,356,645,470 LowVol
838 CORG CorgiCoin CORG $110,358 $0.000088 1,251,855,418 LowVol -33.19% -50.78% -64.30%
839 TTC TittieCoin TTC $109,992 $0.000087 1,259,816,434 LowVol -28.86% -38.47% -39.90%
840 STV Sativacoin STV $108,560 $0.015320 7,086,018 LowVol -0.11% -9.05% 1.68%
841 FIRE Firecoin FIRE $106,363 $1.08 98,412 LowVol -0.02%
842 XCT C-Bit XCT $106,203 $0.000675 157,223,250 LowVol 2.15% 28.82% 10.60%
843 CAP Bottlecaps CAP $104,785 $0.000514 203,740,338 LowVol
844 PX PX PX $104,501 $0.001098 95,201,407 LowVol 0.02% -25.87% 8.98%
845 QCN QuazarCoin QCN $102,083 $0.016887 6,044,911 LowVol -0.02% -20.05% -5.06%
846 HAL Halcyon HAL $100,019 $0.019008 5,261,855 LowVol 0.39% 14.85%
847 FRK Franko FRK $98,363 $0.105680 930,767 LowVol
848 GP GoldPieces GP $96,847 $0.079372 1,220,161 LowVol 0.00% -3.92% 15.38%
849 DLC Dollarcoin DLC $96,118 $0.010555 9,106,714 LowVol -3.08% 2.46% 15.48%
850 USDE USDe USDE $95,771 $0.000084 1,134,236,104 LowVol -0.02% -48.67% -20.76%
851 ARI Aricoin ARI $94,746 $0.000675 140,262,505 LowVol -11.10% -5.07% 10.14%
852 QTL Quatloo QTL $94,505 $0.012243 7,718,883 LowVol 0.62% 3.01% 10.80%
853 BTQ BitQuark BTQ $91,689 $0.010217 8,974,334 LowVol -0.02% 2.65% -51.68%
854 ARCO AquariusCoin ARCO $91,456 $0.062008 1,474,896 LowVol -0.04% -11.26% 5.52%
855 PXI Prime-XI PXI $91,293 $0.005168 17,665,905 LowVol -0.25% 21.10% 16.70%
856 GTC Global Tour Coin GTC $90,849 $0.003040 29,887,402 LowVol 0.02% -25.02% -26.72%
857 ISL IslaCoin ISL $89,255 $0.058965 1,513,704 LowVol
858 UNITS GameUnits UNITS $89,090 $0.025652 3,472,983 LowVol 0.13% 6.45% 5.31%
859 CAT Catcoin CAT $86,496 $0.014016 6,171,000 LowVol 0.02% 13.44% -5.96%
860 VC VirtualCoin VC $85,829 $0.008528 10,064,287 LowVol 0.02% -44.21%
861 VUC Virta Unique … VUC $84,950 $0.001384 61,398,275 LowVol 7.03% 8.97% -0.12%
862 MARS Marscoin MARS $84,837 $0.003000 28,279,074 LowVol 2.43% 20.19% 24.26%
863 ARG Argentum ARG $84,622 $0.009945 8,509,375 LowVol 0.22% 4.41% 19.09%
864 ATX Artex Coin ATX $84,051 $0.004475 18,781,750 LowVol -0.02% 26.65% 49.10%
865 IMS Independent M… IMS $83,308 $0.015517 5,368,934 LowVol -4.03% 49.97% 27.88%
866 GPU GPU Coin GPU $80,225 $0.001982 40,477,042 LowVol 0.04% 12.90% 29.06%
867 BVC BeaverCoin BVC $79,559 $0.025539 3,115,258 LowVol 0.03% 7.05% 54.36%
868 SLM Slimcoin SLM $79,396 $0.005315 14,937,439 LowVol -0.06% 2.56% 9.41%
869 PRX Printerium PRX $78,857 $0.006671 11,821,728 LowVol -0.09% 236.84% 98.64%
870 BTPL Bitcoin Planet BTPL $78,375 $0.014263 5,494,898 LowVol 25.72% 14.44% -30.74%
871 COXST CoExistCoin COXST $77,807 $0.002871 27,100,000 LowVol -0.27%
872 XBTC21 Bitcoin 21 XBTC21 $77,682 $0.097947 793,108 LowVol -0.09% -2.40% 43.10%
873 CON PayCon CON $75,980 $0.003297 23,042,604 LowVol 0.02% -3.04% -14.82%
874 MST MustangCoin MST $74,220 $0.117745 630,343 LowVol -0.09% 14.66% 21.68%
875 SPT Spots SPT $73,567 $0.003283 22,406,021 LowVol 0.05% -6.91% 35.49%
876 DUO ParallelCoin DUO $73,559 $0.243876 301,626 LowVol 2.96% -11.01% 0.51%
877 JWL Jewels JWL $73,153 $0.003625 20,181,636 LowVol 0.14% 51.63%
878 CPN CompuCoin CPN $71,218 $0.003631 19,615,019 LowVol -0.02% 33.72% 21.05%
879 GPL Gold Pressed … GPL $71,029 $0.278778 254,788 LowVol 0.09% 26.99% 34.57%
880 TSE Tattoocoin (S… TSE $68,714 $0.000760 90,421,856 LowVol -0.10% -4.81% 1.92%
881 SOON SoonCoin SOON $68,700 $0.005513 12,462,620 LowVol -1.62% 1.52% 7.50%
882 GLT GlobalToken GLT $66,850 $0.002579 25,923,900 LowVol 3.21% 55.57% 41.34%
883 BAS BitAsean BAS $65,361 $0.013072 5,000,000 LowVol 1.39% 14.87% -19.59%
884 BLC Blakecoin BLC $64,732 $0.004280 15,122,697 LowVol 6.91% 11.18% -14.01%
885 MAR Marijuanacoin MAR $62,699 $0.042641 1,470,399 LowVol -0.02% 3.75% 5.20%
886 DRM Dreamcoin DRM $61,845 $0.025247 2,449,632 LowVol -0.02% 5.83%
887 ADCN Asiadigicoin ADCN $58,943 $0.002364 24,931,054 LowVol -0.02% 2.64% -20.36%
888 SCRT SecretCoin SCRT $57,956 $0.013705 4,228,672 LowVol
889 POP PopularCoin POP $57,381 $0.000017 3,372,875,244 LowVol 1.37% 29.74% 5.28%
890 KIC KibiCoin KIC $57,191 $0.003890 14,701,000 LowVol -1.89% 43.32% 25.39%
891 BITZ Bitz BITZ $56,958 $0.028609 1,990,891 LowVol -0.64% 48.28%
892 ICOB ICOBID ICOB $56,914 $0.000533 106,701,874 LowVol 0.00% 7.91% 17.34%
893 CRX Chronos CRX $56,275 $0.000763 73,729,962 LowVol 0.17% 14.61% -11.00%
894 URO Uro URO $55,354 $0.045849 1,207,310 LowVol -0.02% 10.16% 31.85%
895 GCC GuccioneCoin GCC $54,811 $0.002702 20,285,537 LowVol -0.09% 9.50% 17.78%
896 300 300 Token 300 $54,462 $181.54 300 LowVol 0.02% 2.64% 15.70%
897 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -56.06%
898 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol -0.63% 6.00%
899 DIBC DIBCOIN DIBC $51,507 $0.010301 5,000,000 LowVol 0.02% 2.64% -24.98%
900 $$$ Money $$$ $50,873 $0.001109 45,887,218 LowVol 0.66% -8.77% -1.44%
901 JIN Jin Coin JIN $50,726 $0.005151 9,848,485 LowVol -0.09% 2.66%
902 PHO Photon PHO $49,178 $0.000002 20,341,739,099 LowVol 1.89% 2.81% -1.78%
903 BRAIN Braincoin BRAIN $48,583 $0.004813 10,094,424 LowVol -0.02% 22.03%
904 NRO Neuro NRO $48,279 $0.001351 35,736,291 LowVol -0.02% 36.86% -12.78%
905 RPC RonPaulCoin RPC $47,848 $0.053790 889,546 LowVol 0.04% 4.45% -25.17%
906 WARP WARP WARP $47,830 $0.043671 1,095,224 LowVol 15.09%
907 ASAFE2 AllSafe ASAFE2 $47,400 $0.005903 8,030,000 LowVol -0.09% 10.64% 27.44%
908 PIE PIECoin PIE $46,422 $0.002195 21,145,557 LowVol -0.09% -1.15% -54.04%
909 COAL BitCoal COAL $45,216 $0.010048 4,500,000 LowVol 0.02% 15.40% 42.75%
910 ARB ARbit ARB $44,950 $0.005797 7,753,405 LowVol -0.75% 8.96%
911 JOBS JobsCoin JOBS $44,760 $0.000422 106,019,270 LowVol 0.02% 2.66% -18.93%
912 SOIL SOILcoin SOIL $43,813 $0.007684 5,702,048 LowVol -4.24% 5.18% 11.13%
913 DRS Digital Rupees DRS $43,131 $0.000084 510,802,961 LowVol 0.02% 2.64% -11.95%
914 CASH Cashcoin CASH $42,835 $0.000929 46,118,830 LowVol -0.02% 2.64% 0.37%
915 EMP EMoneyPower EMP $42,725 $0.004644 9,200,000 LowVol 0.02% -73.84%
916 ACP AnarchistsPrime ACP $42,235 $0.009610 4,394,874 LowVol -0.09% 30.28% 49.90%
917 BSC BowsCoin BSC $42,177 $0.007599 5,550,102 LowVol -0.09% 2.64% 34.98%
918 MCRN MACRON MCRN $42,154 $0.000105 401,421,401 LowVol -18.15% 2.23% -62.30%
919 FLVR FlavorCoin FLVR $41,169 $0.001970 20,898,106 LowVol -0.21%
920 JIO JIO Token JIO $40,482 $0.021216 1,908,128
921 ITZ Interzone ITZ $40,114 $0.025327 1,583,849 LowVol 0.13% 38.63% -44.55%
922 XCS CybCSec XCS $39,969 $0.003377 11,834,082 LowVol -0.09% 32.45% -1.97%
923 PONZI PonziCoin PONZI $39,355 $0.045703 861,099 LowVol -0.46%
924 STEPS Steps STEPS $39,273 $0.002109 18,625,017 LowVol 2.53%
925 RBT Rimbit RBT $39,139 $0.000339 115,499,623 LowVol 0.37% 12.40% 35.89%
926 MND MindCoin MND $38,138 $0.003040 12,546,625 LowVol -0.09% -7.62% 20.04%
927 SFC Solarflarecoin SFC $38,050 $0.002702 14,083,450 LowVol -0.14% 5.68% -30.97%
928 WORM HealthyWormCoin WORM $37,538 $0.000338 111,141,399 LowVol -0.09% -12.56%
929 PULSE Pulse PULSE $36,189 $0.002531 14,298,972 LowVol 13.75%
930 EREAL eREAL EREAL $34,642 $0.000518 66,909,634 LowVol 0.13% -5.57% 20.46%
931 VIP VIP Tokens VIP $34,107 $0.000409 83,450,403 LowVol -0.62%
932 BENJI BenjiRolls BENJI $34,061 $0.001682 20,252,246 LowVol 4.46% -9.98% -7.72%
933 ORLY Orlycoin ORLY $34,038 $0.000929 36,646,779 LowVol -0.09% -5.90% 20.42%
934 CRT CRTCoin CRT $32,128 $0.405296 79,270 LowVol -0.02% 2.64% 9.49%
935 BOAT Doubloon BOAT $32,101 $0.001731 18,547,845 LowVol 7.40% 22.74% -47.65%
936 CMT Comet CMT $31,915 $0.036564 872,830 LowVol -0.10% -2.52% -9.81%
937 PLNC PLNcoin PLNC $31,746 $0.001858 17,089,600 LowVol -0.02% 2.63% -3.64%
938 CAB Cabbage CAB $31,031 $0.002955 10,499,996 LowVol -0.02% 2.03%
939 ICON Iconic ICON $30,688 $0.051760 592,894 LowVol 0.02% 22.64% 38.08%
940 KNC KingN Coin KNC $30,259 $15.07 2,008 LowVol 0.02% 14.51% 50.90%
941 G3N G3N G3N $30,010 $0.003969 7,561,891 LowVol -0.02% 22.53%
942 SLEVIN Slevin SLEVIN $29,553 $0.000422 70,000,000 LowVol -0.02% 28.32%
943 EGO EGO EGO $29,486 $0.000491 60,000,001 LowVol -0.44% 6.10%
944 GBT GameBet Coin GBT $28,726 $0.001351 21,262,780 LowVol -0.02% 2.66% 25.14%
945 VTA Virtacoin VTA $28,327 $0.000005 5,201,310,113 LowVol 0.67% 1.64% -11.10%
946 FUZZ FuzzBalls FUZZ $28,292 $0.005858 4,829,945 LowVol 0.02% 20.54% -6.10%
947 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol 11.86%
948 BLZ BlazeCoin BLZ $27,887 $0.000046 608,557,394 LowVol 1.83% 6.62% 29.60%
949 LIR LetItRide LIR $27,558 $0.000760 36,264,454 LowVol -0.02% 15.48% 39.96%
950 KRONE Kronecoin KRONE $27,448 $0.008050 3,409,611 LowVol 2.17% 12.38% 9.40%
951 OFF Cthulhu Offer… OFF $27,375 $0.010440 2,622,273 LowVol -0.06% -15.63%
952 PSB Pesobit PSB $27,263 $0.000811 33,613,679
953 DPAY DPAY DPAY $26,865 $0.000338 79,541,001 LowVol -0.02% 2.63%
954 RIDE Ride My Car RIDE $25,654 $0.000253 101,276,976 LowVol -0.02% 53.95% 21.56%
955 DLISK DAPPSTER DLISK $25,331 $0.000253 100,000,000 LowVol -0.02% -23.02%
956 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
957 OS76 OsmiumCoin OS76 $24,609 $0.027526 894,026 LowVol -0.02% -3.29% 3.90%
958 CESC CryptoEscudo CESC $24,336 $0.000169 144,105,100 LowVol -0.02% 2.64% -2.03%
959 CNC CHNCoin CNC $24,066 $0.000507 47,503,919 LowVol -0.02% 2.66% 29.07%
960 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 18.83%
961 UET Useless Ether… UET $22,217 $0.005602 3,965,716 LowVol -3.95% -5.06% -4.46%
962 PEX PosEx PEX $21,902 $0.008928 2,453,240 LowVol -0.44%
963 LUNA Luna Coin LUNA $21,741 $0.013510 1,609,197 LowVol -0.09% 14.31% -1.53%
964 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol 17.91%
965 IBANK iBank IBANK $20,638 $0.004560 4,526,324 LowVol -0.02% 9.31%
966 ZNE Zonecoin ZNE $20,450 $0.007920 2,581,970 LowVol 27.81%
967 LTCR Litecred LTCR $20,419 $0.000675 30,227,750 LowVol -0.02% -25.34% -18.58%
968 WBB Wild Beast Block WBB $20,384 $0.123326 165,284 LowVol -0.07% 7.30% -4.00%
969 DOLLAR Dollar Online DOLLAR $20,367 $0.027020 753,776 LowVol -0.02% 4.95% 11.05%
970 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
971 MGM Magnum MGM $19,919 $0.005066 3,931,756 LowVol 0.02% -14.47% 16.22%
972 DES Destiny DES $19,657 $0.012286 1,600,000 LowVol -0.44%
973 XBTS Beatcoin XBTS $19,303 $0.012660 1,524,686 LowVol -15.99% -56.29% -65.81%
974 CRTM Corethum CRTM $18,558 $0.007423 2,500,000 LowVol 9.17% 85.28%
975 BNX BnrtxCoin BNX $17,920 $0.000677 26,483,001 LowVol 0.10% 36.50% 30.59%
976 XOC Xonecoin XOC $17,696 $0.042134 420,000 LowVol -0.09% 104.90%
977 MILO MiloCoin MILO $17,660 $0.001637 10,789,954 LowVol -0.09% 4.81% -42.42%
978 BIOB BioBar BIOB $17,612 $0.019884 885,756 LowVol 0.30% 23.13%
979 VRS Veros VRS $16,027 $0.000033 486,609,040 LowVol 0.02% 18.15% -45.00%
980 ALTC Antilitecoin ALTC $15,965 $0.000507 31,512,613 LowVol -0.02% 2.64% 9.50%
981 SDP SydPak SDP $15,884 $0.099466 159,695 LowVol -0.02% 2.64% 44.47%
982 TRADE Tradecoin TRADE $15,825 $0.002121 7,461,021 LowVol 39.05%
983 CTIC2 Coimatic 2.0 CTIC2 $15,733 $0.001255 12,533,500 LowVol 2.53% 27.21% -56.87%
984 SCS Speedcash SCS $15,623 $0.059669 261,831 LowVol 0.76% 17.59%
985 MRNG MorningStar MRNG $13,933 $0.000428 32,588,849 LowVol 0.04% 162.68% 11.67%
986 ELS Elysium ELS $13,865 $0.003462 4,005,012 LowVol -0.02% 20.24% 29.65%
987 RSGP RSGPcoin RSGP $12,710 $7.36 1,727 LowVol -0.62% 16.38%
988 SOCC SocialCoin SOCC $11,927 $0.008613 1,384,879 LowVol -0.07% 3.04% 135.07%
989 AGLC AgrolifeCoin AGLC $11,695 $0.001604 7,289,662 LowVol -0.02% 2.64% -19.56%
990 WEX Wexcoin WEX $11,465 $0.042103 272,312
991 QBK Qibuck Asset QBK $11,347 $0.006789 1,671,379 15.07% 18.14%
992 GBC GBCGoldCoin GBC $10,581 $0.000931 11,361,817 LowVol -22.35% -10.64% -61.92%
993 GEERT GeertCoin GEERT $9,392 $0.001845 5,091,200 LowVol 0.13% -7.08% 14.48%
994 ARGUS Argus ARGUS $9,290 $0.008090 1,148,324 LowVol 0.01% -4.59% 41.26%
995 SLFI Selfiecoin SLFI $9,105 $0.000084 107,829,281 LowVol -0.02%
996 DAS DAS DAS $9,080 $0.003462 2,622,886 LowVol 0.02% -42.18% -29.07%
997 VOLT Bitvolt VOLT $8,932 $0.000591 15,112,554 LowVol -0.02% 4.26% 22.38%
998 P7C P7Coin P7C $8,922 $0.000253 35,220,238 LowVol 0.02% -22.47% 9.49%
999 SANDG Save and Gain SANDG $8,540 $0.002786 3,064,800 LowVol -0.09%
1000 MTM MTMGaming MTM $8,378 $0.002793 2,999,967 10.63%
1001 NODC NodeCoin NODC $7,991 $0.004761 1,678,439 LowVol -0.21% 21.01%
1002 CCM100 CCMiner CCM100 $7,974 $0.002373 3,360,417 LowVol -0.54% 7.44% 125.71%
1003 DIX Dix Asset DIX $7,759 $7.8e-08 100,000,000,000 LowVol -1.69% 22.03% 66.42%
1004 CONX Concoin CONX $7,164 $0.009626 744,266 LowVol -0.07% 2.64% 8.51%
1005 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -37.11%
1006 GRIM Grimcoin GRIM $5,738 $0.000556 10,324,802 LowVol 33.09% -10.30% -38.76%
1007 JS JavaScript Token JS $5,634 $0.000705 7,991,996 LowVol 1.40% -21.75% -61.50%
1008 NANOX Project-X NANOX $5,287 $67549.40 0.078264 LowVol -0.09% 46.09% -18.63%
1009 WBC WalletBuilder… WBC $4,591 $0.244440 18,782 LowVol 9.94%
1010 BBC BigBoobsCoin BBC $4,060 $0.020454 198,499 6.10%
1011 EBT Ebittree Coin EBT $3,606 $0.002852 1,264,511 LowVol 39.86% 82.46% 377.59%
1012 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1013 ULA Ulatech ULA $3,291 $0.018285 179,961 LowVol 0.18% 270.25% 155.70%
1014 XNG Enigma XNG $3,159 $0.189983 16,627 LowVol -0.09% -0.03% -14.77%
1015 PIZZA PizzaCoin PIZZA $3,141 $0.002280 1,377,917 LowVol 0.02% 2.64% 11.96%
1016 LEX Lex4All LEX $3,032 $0.003032 1,000,000 64.23%
1017 OCEAN BurstOcean OCEAN $2,901 $0.013696 211,827 LowVol -0.54% -40.51% -29.23%
1018 FRAZ Frazcoin FRAZ $2,278 $0.000253 8,993,948 LowVol 23.56% -61.70% -55.06%
1019 TOKEN SwapToken TOKEN $1,738 $1.1e-07 15,320,585,365 LowVol -26.85% 22.99% -5.57%
1020 MNC MantraCoin MNC $1,571 $0.000338 4,650,380 LowVol -0.02% 106.15% 13.23%
1021 DGCS Digital Credits DGCS $984 $0.000169 5,826,388 LowVol -0.09% 2.64% -28.71%
1022 ABN Abncoin ABN $765 $0.011296 67,700 LowVol 3.84% 8.18% 1.84%
1023 SOJ Sojourn SOJ $656 $0.001351 485,214 LowVol -0.02% -13.55% -33.34%
1024 ENV Environ ENV $282 $0.000002 132,717,518 LowVol 421.50%
1025 FDC Future Digita… FDC $212 $0.000077 2,753,201 LowVol 1.77% 18.18%
1026 CALC CaliphCoin CALC $81 $0.000929 87,140 LowVol -0.02% -20.17%
1027 APW AppleCoin APW $6 $0.000084 72,543 LowVol -0.02% 2.66% -20.35%
1028 BTG Bitcoin Gold BTG $383.94 $262,508,000 -0.07% -1.57% 133.93%
1029 BCD Bitcoin Diamo… BCD $104.84 $60,318,100 11.25%
1030 INK Ink INK $0.172551 $9,055,380 1.46% 3.06%
1031 ORME Ormeus Coin ORME $3.50 $7,366,200 0.11% -6.36% -25.42%
1032 ATMC ATMCoin ATMC $1.85 $4,601,460 2.59% 3.46% 20.90%
1033 QASH QASH QASH $0.685151 $3,755,870 -0.74% 21.48%
1034 CLUB ClubCoin CLUB $5.25 $3,225,860 0.29% 12.09% 136.72%
1035 REC Regalcoin REC $46.40 $2,431,940 0.03% 3.51% -6.00%
1036 NULS Nuls NULS $0.587744 $2,194,550 -0.22% -3.49% -16.12%
1037 FRGC Fargocoin FRGC $9.71 $1,458,280 1.29% -1.91% 10.99%
1038 FRST FirstCoin FRST $16.14 $1,441,940 -1.13% -3.03% -5.04%
1039 AI POLY AI AI $20.35 $1,404,420 8.84%
1040 BTE BitSerial BTE $5.13 $1,234,680 0.87% -5.30%
1041 XTZ Tezos (Pre-La… XTZ $2.13 $866,817 1.21% 6.29% 29.25%
1042 WC WINCOIN WC $1.70 $864,147 -2.50% -9.39%
1043 B2X SegWit2x [Fut… B2X $264.47 $593,680 0.10% 10.40% 6.05%
1044 GRX GOLD Reward T… GRX $5.04 $571,910 4.27% 7.62% 43.51%
1045 BT2 BT2 [CST] BT2 $114.44 $558,930 -3.83% -24.44% -11.80%
1046 AION Aion AION $1.25 $533,546 -3.05% 35.46% 53.95%
1047 SIC Swisscoin SIC $0.000253 $511,627 49.98% -96.76%
1048 THS TechShares THS $0.894198 $496,464 2.19% -6.86% -11.92%
1049 ETN Electroneum ETN $0.028614 $461,419 1.66% -1.11% -12.27%
1050 PBL Publica PBL $0.181285 $338,917 -3.30% -24.72%
1051 BOT Bodhi BOT $0.491443 $338,410 0.21% 2.94%
1052 MKR Maker MKR $406.17 $335,484 2.75% 13.64%
1053 B3 B3Coin B3 $0.000515 $274,539 -10.28% -16.42% 46.49%
1054 XIN Infinity Econ… XIN $0.044076 $265,759 -4.92% 2.69% -16.15%
1055 ADK Aidos Kuneen ADK $37.91 $243,343 -0.09% -5.88% 1.99%
1056 UGT UG Token UGT $0.452809 $233,555 1.40% 13.18% 40.71%
1057 SUR Suretly SUR $3.99 $204,734 1.40% 4.41% 52.76%
1058 INF InfChain INF $0.009119 $203,321 0.02% 7.33%
1059 MEN PeopleCoin MEN $0.000084 $181,708 -0.02% 2.66% 9.31%
1060 BSR BitSoar BSR $0.264287 $161,989 -0.02% 49.51% 96.93%
1061 TSL Energo TSL $0.031326 $130,962 -4.80% -2.34%
1062 XID Sphre AIR XID $0.193693 $123,448 0.60% 6.50% 10.87%
1063 BTCM BTCMoon BTCM $0.012278 $109,580 -8.27% -60.57% 728.21%
1064 XCPO Copico XCPO $0.027382 $107,561 -2.18% -7.56%
1065 GMT Mercury Protocol GMT $0.071680 $99,831 -3.52% 20.47% 66.38%
1066 LLT LLToken LLT $0.320367 $94,761 -0.03% 3.80% 10.92%
1067 BT1 BT1 [CST] BT1 $8111.39 $74,370 -2.16% 0.01% 9.05%
1068 ZZC ZoZoCoin ZZC $1.32 $66,337 -2.12% -22.36%
1069 EAG EA Coin EAG $4.31 $58,950 1.61% 5.92% -27.56%
1070 ICX ICON ICX $1.12 $54,437 0.80% 10.06% 12.92%
1071 B2B B2B B2B $0.560700 $47,046 -12.33% -14.67%
1072 MSD MSD MSD $0.013648 $44,518 0.11% 0.08% 44.13%
1073 NEOG NEO GOLD NEOG $0.003021 $42,132 14.25% 122.32% -15.95%
1074 MAG Magnet MAG $0.240307 $39,944 0.46% 14.80%
1075 EVR Everus EVR $4.01 $37,323 0.94% -1.55% 7.98%
1076 AKY Akuya Coin AKY $0.305830 $36,987 -14.77% -16.17% -59.74%
1077 PHR Phore PHR $0.423130 $36,061 -2.54% 6.65%
1078 DSR Desire DSR $0.154336 $34,322 -3.76% 9.50% -71.79%
1079 GBG Golos Gold GBG $0.098324 $32,949 -0.90% -1.61% -0.27%
1080 SPANK SpankChain SPANK $0.045138 $27,591 0.64% 40.42%
1081 ASTRO Astro ASTRO $1.79 $27,246 1.41% 12.40% 5.24%
1082 VASH VPNCoin VASH $0.005151 $24,272 -0.09% 7.04% 30.57%
1083 ACC Accelerator N… ACC $4.01 $22,492 -14.00%
1084 BTU Bitcoin Unlim… BTU $132.00 $22,361 3.97% 3.41% -16.10%
1085 OXY Oxycoin OXY $0.174684 $22,101 2.51% -0.45% 8.45%
1086 BTCS Bitcoin Silver BTCS $0.003535 $19,842 6.36% -12.20% 34.72%
1087 SSS Sharechain SSS $0.002702 $17,427 -21.67% -15.49% -27.82%
1088 MUT Mutual Coin MUT $0.006983 $16,501 4.81% 61.10%
1089 AERM Aerium AERM $1.96 $15,817 -8.03% 6.32% 32.04%
1090 SIGMA SIGMAcoin SIGMA $0.046686 $15,509 1.40% -9.21% 33.43%
1091 PLC PlusCoin PLC $0.000543 $14,926 2.54% -18.21% -9.34%
1092 SISA SISA SISA $0.014238 $14,253 -2.25% -8.60% -86.63%
1093 HOLD Interstellar … HOLD $0.098327 $13,959 -1.88% 1.33% -66.32%
1094 MCR Macro MCR $1.98 $12,766 -11.78% -13.17% -33.65%
1095 BPL Blockpool BPL $0.158319 $12,640 -3.46% -9.24% -12.54%
1096 DGPT DigiPulse DGPT $1.01 $11,300 3.95% -28.64%
1097 BTC2X Bitcoin2x BTC2X $0.016667 $11,031 1.39% 12.10%
1098 TER TerraNova TER $2.44 $10,789 10.52% -5.22% -24.46%
1099 COR CORION COR $0.928804 $10,297 -5.81% -4.98% 41.57%
1100 BLX Blockchain Index BLX $2.43 $9,783 1.40% 1.77% 24.51%
1101 RMC Russian Minin… RMC $12679.80 $9,663 -0.09% 11.31% 31.06%
1102 XID International… XID $0.006079 $9,132 0.02% 2.64% -2.67%
1103 DNA EncrypGen DNA $0.072650 $9,122 1.59% 15.75%
1104 WILD Wild Crypto WILD $0.102768 $8,168 31.16% 21.83% 26.17%
1105 VIU Viuly VIU $0.004153 $7,904 0.13% -0.93%
1106 WIC Wi Coin WIC $0.003688 $7,614 -4.14% -17.04% 5.10%
1107 LTG LiteCoin Gold LTG $0.002571 $7,012 1.55% 18.54% 23.09%
1108 MGC GulfCoin MGC $0.003209 $6,671 -0.02% 1.93% 19.05%
1109 TRIA CombiCoin TRIA $7.94 $6,644 -2.87%
1110 BOS BOScoin BOS $1.16 $6,018 -0.02% 6.96% -8.25%
1111 MINEX Minex MINEX $0.049146 $5,908 1.77% -0.84% 7.70%
1112 FOR FORCE FOR $0.002502 $5,808 -0.02% 6.63% -14.49%
1113 XTD XTD Coin XTD $0.000084 $5,804 -0.02% 2.66%
1114 IBTC iBTC IBTC $0.011581 $5,424 1.60% 43.42% 32.90%
1115 PNX Phantomx PNX $0.020858 $5,185 12.64% -5.67%
1116 TCOIN T-coin TCOIN $0.000211 $5,111 -16.87% 1.51% -9.91%
1117 DAY Chronologic DAY $4.28 $4,751 2.49% -1.20% -8.28%
1118 HYPER Hyper HYPER $0.031759 $4,631 -1.80% 64.75%
1119 DEUS DeusCoin DEUS $0.395502 $4,150 -0.09% 2.64% 3.11%
1120 STU bitJob STU $0.041555 $4,130 -2.13% -7.30% -49.51%
1121 DUTCH Dutch Coin DUTCH $0.000507 $3,959 -0.02% 53.97% 1.40%
1122 PCS Pabyosi Coin … PCS $0.075486 $3,933 0.02% 2.91% 32.61%
1123 MGC MergeCoin MGC $0.013257 $3,782 -0.09% 3.91%
1124 APC AlpaCoin APC $0.015903 $3,737 -0.02% 2.58% -40.88%
1125 ERC20 ERC20 ERC20 $0.000125 $3,426 -9.42% -56.54% -16.29%
1126 SMART SmartBillions SMART $0.424843 $3,197 1.40% 5.75%
1127 ZBC Zilbercoin ZBC $0.042474 $3,112 0.61% 6.10% -3.92%
1128 STEX STEX STEX $0.263008 $2,895 -1.74% 30.10% 87.08%
1129 XOT Internet of T… XOT $2520.77 $2,892 -0.02% 2.66% 9.38%
1130 SHND StrongHands SHND $3.4e-08 $2,820 6.42% 1.96% 15.51%
1131 XVE The Vegan Ini… XVE $0.000253 $2,795 -0.09% -23.02% 9.47%
1132 ZENGOLD ZenGold ZENGOLD $0.097947 $2,674 -9.11% -7.02% 112.58%
1133 PRES President Trump PRES $0.004039 $2,659 0.06% 2.90% -12.66%
1134 OX OX Fina OX $0.000168 $2,639 -0.16% 4.16% 17.98%
1135 EDRC EDRCoin EDRC $0.037434 $2,425 -2.66% -23.59% -6.19%
1136 IQT iQuant IQT $0.107312 $2,279 -0.88% -40.09% -38.45%
1137 SND Sand Coin SND $0.868361 $2,235 1.40% 14.46% 31.63%
1138 DFS DFSCoin DFS $0.008030 $2,163 -0.39% 26.42% -14.38%
1139 ABC Alphabit ABC $11.85 $1,978 -0.02% 2.80% -9.61%
1140 ETT EncryptoTel [… ETT $0.074204 $1,823 1.69% 21.62% -15.83%
1141 MCI Musiconomi MCI $0.061573 $1,768 -3.15% -2.61% 13.12%
1142 NTC Natcoin NTC $0.311996 $1,683 0.02% 14.25% -65.33%
1143 IPY Infinity Pay IPY $0.001097 $1,681 1.40% -44.63%
1144 BTBc Bitbase BTBc $0.005742 $1,679 -0.02% 14.64% -46.35%
1145 BITCF First Bitcoin… BITCF $0.052857 $1,563 0.02% 2.64% -27.76%
1146 BSN Bastonet BSN $0.000675 $1,348 -4.09% -5.94% -29.55%
1147 PEC Peacecoin PEC $0.025669 $1,341 2.61% 34.09% 377.49%
1148 EUSD eUSD EUSD $0.000234 $1,226 19.39% -2.64% -64.63%
1149 BAT BatCoin BAT $0.000002 $1,205 1.70% 2.17% -42.41%
1150 GRN Granite GRN $0.013425 $1,102 -0.02% 1.62% 15.99%
1151 PRN Protean PRN $0.000005 $1,100 1.03% -92.28% -91.85%
1152 VULC Vulcano VULC $0.009437 $1,050 -0.15% 16.71% 18.40%
1153 HAT Hawala.Today HAT $0.144727 $1,048 1.40% 40.73% -30.70%
1154 EDOGE EtherDoge EDOGE $4.7e-07 $1,037 1.40% 10.77% 40.38%
1155 SKULL Pirate Blocks SKULL $0.003027 $1,004 -0.01% 39.71% 16.28%
1156 ACC AdCoin ACC $0.116112 $990 -0.60% -31.68% 12.46%
1157 WA WA Space WA $0.015874 $981 -0.02% 2.65% 13.58%
1158 EXRN EXRNchain EXRN $9.3e-07 $951 -32.42% 121.54% 11.37%
1159 BIXC BIXC BIXC $3.38 $937 0.02% 9.46%
1160 SWP Swapcoin SWP $0.051355 $910 1.43% -39.12% -13.09%
1161 CYDER Cyder CYDER $0.000338 $879 -0.02% 32.13% 2.06%
1162 GARY President Joh… GARY $0.114074 $845 -0.02% 2.64% 17.22%
1163 ELITE Ethereum Lite ELITE $0.032806 $712 -5.60% -43.12% -61.48%
1164 HIGH High Gain HIGH $0.000760 $698 0.02% 31.97% -28.62%
1165 BGR Bongger BGR $0.000128 $696 1.89% -13.19% -4.34%
1166 TESLA TeslaCoilCoin TESLA $5.24 $607 0.02% 2.64% 52.75%
1167 CASH Cash Poker Pro CASH $0.083475 $586 1.56% 15.91% -16.43%
1168 ANTX Antimatter ANTX $0.000084 $533 -0.02% 3.02% 38.80%
1169 CTIC3 Coimatic 3.0 CTIC3 $0.003038 LowVol -0.01% -8.49%
1170 TCR TheCreed TCR $0.000338 LowVol 0.02% 36.86% 45.75%
1171 DMC DynamicCoin DMC $0.002965 LowVol 0.53% 2.50% 5.45%
1172 TELL Tellurion TELL $0.000359 LowVol 1.02% 117.78% 48.31%
1173 TIE TIES Network TIE $0.104577 LowVol 1.39% 42.10% 45.56%
1174 RUPX Rupaya [OLD] RUPX $0.005066 LowVol 0.02% -61.60% -75.70%
1175 COUPE Coupecoin COUPE $0.000007 LowVol 1.67% -25.88% -88.61%
1176 SIFT Smart Investm… SIFT $3.57 LowVol 1.40% 5.92% 2.27%
1177 POKE PokeCoin POKE $0.000169 LowVol -0.02% -30.31%
1178 FFC FireFlyCoin FFC $0.000084 LowVol -0.02% 2.64% -3.42%
1179 SKR Sakuracoin SKR $0.000845 LowVol -0.27% 5.17% 34.34%
1180 ANI Animecoin ANI $0.000084 LowVol -33.37% -48.67% -33.63%
1181 TURBO TurboCoin TURBO $0.000084 LowVol 0.02% 9.49%
1182 9COIN 9COIN 9COIN $0.002871 LowVol -0.02% 2.64% 5.83%
1183 FLAP FlappyCoin FLAP $8.2e-07 LowVol 1.71% 5.33% -52.76%
1184 FLASH Flash FLASH $0.004194 LowVol -1.47% 6.35% -7.66%
1185 BEST BestChain BEST $0.001098 LowVol 8.35% -7.36% -1.33%
1186 REGA Regacoin REGA $0.002533 LowVol -21.13% 9.99% 15.26%
1187 ACN Avoncoin ACN $0.000338 LowVol 0.02% 2.64% -16.02%
1188 RUBIT RubleBit RUBIT $0.003124 LowVol -0.02% 2.64% 8.77%
1189 LDCN LandCoin LDCN $0.003841 LowVol 2.19% -35.93% 16.38%
1190 WEC Wowecoin WEC $0.126000 LowVol 0.00% 0.00% -2.04%
1191 UNRC UniversalRoya… UNRC $0.000562 LowVol -0.20% 3.40% -27.65%
1192 MAGN Magnetcoin MAGN $0.410192 LowVol -4.69% 3.50% -9.20%
1193 HALLO Halloween Coin HALLO $0.000169 LowVol -0.07% 2.65% -25.33%
1194 MOTO Motocoin MOTO $0.002622 LowVol -0.04% -3.13% -11.54%
1195 BUB Bubble BUB $0.011061 LowVol 0.02% -15.96% -58.27%
1196 QBT Cubits QBT $0.001350 LowVol -13.62% 2.07% 75.19%
1197 XAU Xaucoin XAU $0.028540 LowVol 0.02% 48.26% 25.45%
1198 VOYA Voyacoin VOYA $1.70 LowVol 0.06% -11.07% -23.62%
1199 INDIA India Coin INDIA $0.000338 LowVol 33.31% 105.31% 42.34%
1200 AMS AmsterdamCoin AMS $0.005579 LowVol 8.56% -16.38% -13.97%
1201 UTA UtaCoin UTA $0.000760 LowVol -0.02% 2.66% -17.93%
1202 NAMO NamoCoin NAMO $0.000101 LowVol 0.04% 17.73% -56.41%
1203 HNC Huncoin HNC $0.001351 LowVol 0.02% 23.44% -18.38%
1204 XRY Royalties XRY $0.070167 LowVol -0.10% 7.11% 12.13%
1205 BCCS BitcoinCashSc… BCCS $0.009457 LowVol -0.02% 0.83% -5.43%
1206 EBIT eBIT EBIT $0.001144 LowVol -15.79% 45.65% 152.84%
1207 GBRC Global Busine… GBRC $0.000084 LowVol -0.02% 2.64% -8.13%
1208 BIT First Bitcoin BIT $0.014101 LowVol -0.09% 0.84% 57.57%
1209 YES Yescoin YES $0.000011 LowVol -0.87% -83.28% -70.28%
1210 CYC Cycling Coin CYC $0.001013 LowVol -0.02% -12.02%
1211 NTWK Network Token NTWK $0.001214 LowVol 1.39% -67.66% -49.14%
1212 RUNNERS Runners RUNNERS $0.000169 LowVol -0.09% 2.66% -29.15%
1213 RBBT RabbitCoin RBBT $0.000003 LowVol 2.96% 5.24% 53.22%
1214 ELC Elacoin ELC $0.061808 LowVol -0.05% -16.00% 0.81%
1215 ACES Aces ACES $0.000101 LowVol 0.02% -38.96% -41.22%
1216 DON Donationcoin DON $0.000507 LowVol -0.02% 15.26% 6.79%
1217 IRL IrishCoin IRL $0.002786 LowVol -0.02% -0.68% 15.21%
1218 AV AvatarCoin AV $0.026682 LowVol -0.09% -18.71% 7.17%
1219 UR UR UR $0.000587 LowVol -0.12% -7.25% 21.05%
1220 MARX MarxCoin MARX $0.000796 LowVol -0.01% -12.08% -10.70%
1221 EGOLD eGold EGOLD $0.009454 LowVol 1.40% -6.60% -15.49%
1222 FBL Faceblock FBL $0.002801 LowVol 1.40% 145.68% -98.11%
1223 IFC Infinitecoin IFC $0.000014 LowVol 30.03% -12.86% -22.95%
1224 GAY GAY Money GAY $0.011744 LowVol -0.06% -2.82% -51.12%
1225 GMX GoldMaxCoin GMX $0.015705 LowVol -0.02% 42.58% 1447.17%
1226 BLAZR BlazerCoin BLAZR $0.001033 LowVol -0.15% -13.83% -32.45%
1227 LAZ Lazaruscoin LAZ $0.001773 LowVol -0.02% -10.19% -5.37%
1228 KARMA Karmacoin KARMA $0.000084 LowVol -0.02% 2.66%
1229 FC Facecoin FC $0.004201 LowVol 1.39% 81.09% -2.40%
1230 ELTC2 eLTC ELTC2 $0.000257 LowVol 1.39% -5.49% 201.96%
1231 HDLB HODL Bucks HDLB $0.049818 LowVol 0.02% -26.06% -6.07%
1232 RCN Rcoin RCN $0.000084 LowVol -0.09% 2.64% 9.50%
1233 TOP TopCoin TOP $0.001146 LowVol 10.58% 9.21% 25.54%
1234 FAZZ Fazzcoin FAZZ $0.007891 LowVol -0.18% -0.57% 136.81%
1235 SKC Skeincoin SKC $0.002533 LowVol -0.02% -0.65% -15.02%
1236 DBG Digital Bulli… DBG $0.006164 LowVol -0.09% 27.37%
1237 YEL Yellow Token YEL $0.004668 LowVol 1.40% 0.63% -67.29%
1238 SAK Sharkcoin SAK $0.002177 LowVol -0.09% 9.08% 14.50%
1239 LEPEN LePen LEPEN $0.000082 LowVol 0.14% 99.59% -15.78%
1240 ZSE ZSEcoin ZSE $0.008275 LowVol -0.07% 7.02% -3.04%
1241 HCC Happy Creator… HCC $0.000338 LowVol -0.02% -17.90% -37.75%
1242 10MT 10M Token 10MT $0.002405 LowVol 1.40% -33.37% 21.26%
1243 DASHS Dashs DASHS $0.031073 LowVol 0.02% 2.64% -3.83%
1244 CHEAP Cheapcoin CHEAP $0.000253 LowVol -0.02% 2.66% -21.45%
1245 KASHH KashhCoin KASHH $0.000084 LowVol -0.02% 60.96% 360.80%
1246 CME Cashme CME $0.000084 LowVol -0.02% 2.64% -36.38%
1247 FUTC FutCoin FUTC $0.001520 LowVol 0.02% 2.66% -1.46%
1248 PRIMU Primulon PRIMU $0.000172 LowVol -4.51% 4.79% 8.66%
1249 WINK Wink WINK $0.000253 LowVol 0.02% 21.12% 55.61%
1250 XQN Quotient XQN $0.004560 LowVol -0.71% -10.59% -26.09%
1251 ASN Aseancoin ASN $0.003800 LowVol 0.02% 28.31% -10.18%
1252 CC CyberCoin CC $0.000084 LowVol -0.02% -48.68%
1253 VGC VegasCoin VGC $0.000169 LowVol -0.02% 1.77% -14.96%
1254 SYNC Sync SYNC $422.18 LowVol -0.02% 2.66%
1255 WSX WeAreSatoshi WSX $0.001435 LowVol 0.02% 2.64% 5.92%
1256 GOLF Golfcoin GOLF $0.000084 LowVol -0.02% 9.50%
1257 FONZ Fonziecoin FONZ $0.000422 LowVol -0.02% 2.65% 26.93%
1258 NBIT netBit NBIT $0.041796 LowVol -0.09% 6.09% -5.45%
1259 MMXVI MMXVI MMXVI $0.002533 LowVol -0.02% 2.64%
1260 CLINT Clinton CLINT $0.009372 LowVol -0.02% 3.12% 9.51%
1261 LKC LinkedCoin LKC $0.000169 LowVol -0.02% 2.63% 9.56%
1262 QBC Quebecoin QBC $0.001435 LowVol -0.02% 2.66%
1263 SHA SHACoin SHA $0.000422 LowVol -0.02% 92.56% 0.31%
1264 MAVRO Mavro MAVRO $0.011399 LowVol -0.09% 20.18%
1265 BET BetaCoin BET $0.001858 LowVol -0.02% -33.58% -42.67%
1266 SPORT SportsCoin SPORT $0.000591 LowVol -0.09% -14.84%
1267 BXC Bitcedi BXC $0.001565 LowVol 0.03% 23.33% 20.64%
1268 MBL MobileCash MBL $0.000338 LowVol 0.02% 2.64% 9.49%
1269 ROYAL RoyalCoin ROYAL $0.003209 LowVol -0.02% -2.49% 1.46%
1270 OP Operand OP $0.000760 LowVol -0.02% -23.35%
1271 RHFC RHFCoin RHFC $0.000929 LowVol 0.02% 2.64% -21.86%
1272 TERA TeraCoin TERA $0.000084 LowVol 0.02% 2.64%
1273 GUC GoldUnionCoin GUC $0.075571 LowVol 0.02% 2.63% -34.32%
1274 WOW Wowcoin WOW $0.000119 LowVol 0.62% 16.18% 52.70%
1275 STARS StarCash Network STARS $0.211176 LowVol -0.02% -0.86% -28.16%
1276 RICHX RichCoin RICHX $0.006079 LowVol -0.02%
1277 BAC BitAlphaCoin BAC $0.003124 LowVol 0.02%
1278 AIB Advanced Inte… AIB $0.004137 LowVol 0.02% 9.10% 53.30%
1279 AXIOM Axiom AXIOM $0.013003 LowVol -0.02% 2.66% 9.49%
1280 EGG EggCoin EGG $0.032846 LowVol -0.09% 9.73%
1281 TRICK TrickyCoin TRICK $0.008275 LowVol -0.07% 1.96%
1282 FRWC FrankyWillCoin FRWC $0.002871 LowVol 0.02% 2.66%
1283 OPES Opescoin OPES $0.001689 LowVol -0.02% -14.46% -18.89%
1284 MONETA Moneta MONETA $0.000338 LowVol 0.02% 34.46% -11.69%
1285 XSTC Safe Trade Coin XSTC $0.000084 LowVol -0.02% 2.66% 9.50%
1286 PDG PinkDog PDG $0.000169 LowVol
1287 TODAY TodayCoin TODAY $0.000760 LowVol -0.02% -16.01% -1.44%
1288 DUB Dubstep DUB $0.001773 LowVol -0.02% 3.06% 15.20%
1289 DISK DarkLisk DISK $0.000591 LowVol -0.02% -20.16% -13.24%
1290 LTH LAthaan LTH $0.000591 LowVol 0.02% 43.67%
1291 UNC UNCoin UNC $0.000084 LowVol -0.02% 2.64% 9.50%
1292 SFE SafeCoin SFE $0.000084 LowVol 0.02% 9.49%
1293 MONEY MoneyCoin MONEY $0.000084 LowVol 0.02% 3.06% 9.32%
1294 PCN PeepCoin PCN $0.000084 LowVol 0.02% 2.64% 483.32%
1295 SNAKE SnakeEyes SNAKE $0.032049 LowVol -0.54% -4.86% -0.58%
1296 AMIS AMIS AMIS $1167.15 LowVol 1.39% 105.89%
1297 GML GameLeagueCoin GML $0.006866 LowVol
1298 SJCX Storjcoin X SJCX $0.198611 LowVol 0.66% -66.90%
1299 NBE BitCentavo NBE $7.8e-07 LowVol 6.46% 16.57%
1300 SHELL ShellCoin SHELL $0.017090 LowVol
1301 DCRE DeltaCredits DCRE $0.126900 LowVol 1.97%
1302 IVZ InvisibleCoin IVZ $0.218493 LowVol -0.62%
1303 X2 X2 X2 $0.000168 LowVol -0.41% 2.31% 118.30%
1304 PSY Psilocybin PSY $0.022336 LowVol 59.86%
1305 PAYP PayPeer PAYP $0.000080 LowVol
1306 OCOW OCOW OCOW $0.004259 LowVol 6.22%
1307 SOUL SoulCoin SOUL $0.000082 LowVol 5.94%
1308 PRM PrismChain PRM $0.000986 LowVol -0.18% 3.42%
1309 GAIN UGAIN GAIN $0.001065 LowVol -0.46% -5.40%
1310 OMC Omicron OMC $0.093304 LowVol 0.03% 7.75%
1311 TEAM TeamUp TEAM $0.000166 LowVol 0.63%
1312 CBD CBD Crystals CBD $0.001133 LowVol -2.20%
1313 AXF AxFunds AXF $0.029409 LowVol
1314 XDE2 XDE II XDE2 $2.62 LowVol -0.46% 5.76%
1315 TLE Tattoocoin (L… TLE $0.154040 LowVol
1316 TYC Tyrocoin TYC $0.010628 LowVol
1317 TOPAZ Topaz Coin TOPAZ $0.067224 LowVol -0.46%
1318 PI PiCoin PI $0.001911 LowVol 54.61%
1319 BITOK Bitok BITOK $0.000015 LowVol -80.95%
1320 EFYT Ergo EFYT $9.74 LowVol 3.16% 45.32%
1321 BIRDS Birds BIRDS $0.000082 LowVol 0.02% -43.72%
1322 ETX Etherx ETX $0.853206 LowVol 0.55%
1323 EXL Excelcoin EXL $0.000138 LowVol
1324 FID BITFID FID $0.084291 LowVol 2.47%
1325 FAP FAPcoin FAP $0.025417 LowVol 16.46% 72.90%
1326 ASC AsicCoin ASC $0.000708 775.88%
1327 MRC microCoin MRC $0.000080
1328 QORA Qora QORA $0.079614 -19.75%
1329 KEXCOIN KexCoin KEXCOIN $18.80 0.22%

Quay lại phần 1

Phản hồi