Bảng giá coin (tiền ảo) lúc 19h ngày 25/11/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 19h ngày 25/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8476.11 trên tổng giá trị $141,554,529,157
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $468.55 trên tổng giá trị $44,954,349,750
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1616.34 trên tổng giá trị $27,189,061,268
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.247422 trên tổng giá trị $9,556,147,843
+ Đồng DASH Dash (DASH) đang có giá hiện tại $596.01 trên tổng giá trị $4,594,960,864
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng WYV Wyvern (WYV) đang có giá hiện tại $0.130793 trên tổng giá trị $226,850 đã biến động tăng 53.99% trong 1h qua
+ Đồng FRN Francs (FRN) đang có giá hiện tại $0.052003 trên tổng giá trị $201,101 đã biến động tăng 53.89% trong 1h qua
+ Đồng SIC Swisscoin (SIC) đang có giá hiện tại $0.000253 trên tổng giá trị đã biến động tăng 49.98% trong 1h qua
+ Đồng RED RedCoin (RED) đang có giá hiện tại $0.001988 trên tổng giá trị $147,339 đã biến động tăng 44.09% trong 1h qua
+ Đồng EBT Ebittree Coin (EBT) đang có giá hiện tại $0.002852 trên tổng giá trị $3,606 đã biến động tăng 39.86% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng EAGLE EagleCoin (EAGLE) đang có giá hiện tại $0.166350 trên tổng giá trị $348,241 đã biến động tăng 372.98% trong 24h qua
+ Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.018285 trên tổng giá trị $3,291 đã biến động tăng 270.25% trong 24h qua
+ Đồng PRX Printerium (PRX) đang có giá hiện tại $0.006671 trên tổng giá trị $78,857 đã biến động tăng 236.84% trong 24h qua
+ Đồng MRNG MorningStar (MRNG) đang có giá hiện tại $0.000428 trên tổng giá trị $13,933 đã biến động tăng 162.68% trong 24h qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.147415 trên tổng giá trị $295,953 đã biến động tăng 148.43% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.015705 trên tổng giá trị đã biến động tăng 1447.17% trong 7 ngày qua
+ Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 775.88% trong 7 ngày qua
+ Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012278 trên tổng giá trị đã biến động tăng 728.21% trong 7 ngày qua
+ Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.001942 trên tổng giá trị $329,367 đã biến động tăng 537.09% trong 7 ngày qua
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000084 trên tổng giá trị đã biến động tăng 483.32% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 19h ngày 25/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | PND Pandacoin | PND | $1,100,097 | $0.000034 | 32,514,916,898 | LowVol | -0.18% | 51.57% | 25.01% |
| 702 | LNK Link Platform | LNK | $1,091,663 | $22.98 | 47,503 | LowVol | 1.61% | 58.18% | |
| 703 | UTC UltraCoin | UTC | $1,023,048 | $0.022967 | 44,544,656 | LowVol | -0.02% | 1.13% | 8.75% |
| 704 | NKA IncaKoin | NKA | $938,910 | $0.000085 | 11,109,112,144 | LowVol | -5.64% | -45.73% | -22.26% |
| 705 | HTC HitCoin | HTC | $928,494 | $0.000084 | 10,996,318,099 | LowVol | -0.02% | 9.49% | |
| 706 | ORB Orbitcoin | ORB | $921,772 | $0.298890 | 3,083,984 | LowVol | -0.34% | 0.50% | 31.31% |
| 707 | SHORTY Shorty | SHORTY | $861,255 | $0.008613 | 100,000,000 | LowVol | -0.02% | 2.64% | 4.50% |
| 708 | ANC Anoncoin | ANC | $802,733 | $0.380385 | 2,110,317 | LowVol | -0.01% | -1.30% | 23.28% |
| 709 | XGR GoldReserve | XGR | $749,596 | $0.043654 | 17,171,382 | LowVol | -0.02% | -13.94% | 23.56% |
| 710 | BPC Bitpark Coin | BPC | $747,203 | $0.009963 | 75,000,000 | LowVol | 5.56% | -10.69% | -40.42% |
| 711 | NET NetCoin | NET | $733,572 | $0.000932 | 787,126,712 | LowVol | 9.91% | 10.63% | 18.83% |
| 712 | STRC StarCredits | STRC | $709,394 | $0.157643 | 4,500,000 | LowVol | -0.02% | -17.35% | 6.85% |
| 713 | METAL MetalCoin | METAL | $688,507 | $0.008950 | 76,925,527 | LowVol | 0.02% | -11.54% | 0.93% |
| 714 | AHT Bowhead | AHT | $678,196 | $0.084775 | 8,000,000 | LowVol | -0.02% | -40.21% | -67.11% |
| 715 | ELE Elementrem | ELE | $674,002 | $0.026175 | 25,749,451 | LowVol | -0.09% | 6.07% | -11.47% |
| 716 | HERO Sovereign Hero | HERO | $664,922 | $139.31 | 4,773 | -16.30% | |||
| 717 | MAX MaxCoin | MAX | $659,305 | $0.010808 | 61,002,101 | LowVol | -0.02% | 1.08% | 20.89% |
| 718 | DCY Dinastycoin | DCY | $649,451 | $0.000457 | 1,420,858,063 | LowVol | -10.75% | -20.19% | -23.51% |
| 719 | TES TeslaCoin | TES | $643,175 | $0.008763 | 73,398,797 | LowVol | 0.19% | -3.90% | 11.73% |
| 720 | RIYA Etheriya | RIYA | $601,069 | $0.380055 | 1,581,531 | LowVol | 0.12% | 2.17% | -37.66% |
| 721 | HBN HoboNickels | HBN | $599,829 | $0.010048 | 59,696,358 | LowVol | 0.95% | 3.23% | 6.61% |
| 722 | CDN Canada eCoin | CDN | $594,851 | $0.006106 | 97,415,544 | LowVol | 0.46% | -11.94% | -5.60% |
| 723 | SDC ShadowCash | SDC | $591,320 | $0.088321 | 6,695,133 | LowVol | -0.02% | -87.22% | -18.89% |
| 724 | UFO UFO Coin | UFO | $588,472 | $0.000169 | 3,484,680,012 | LowVol | -0.02% | -10.93% | -5.25% |
| 725 | SMC SmartCoin | SMC | $572,224 | $0.024329 | 23,520,054 | LowVol | 0.04% | -13.49% | 53.90% |
| 726 | ITI iTicoin | ITI | $569,459 | $17.80 | 32,000 | LowVol | -0.44% | -2.00% | 14.24% |
| 727 | MAC Machinecoin | MAC | $568,621 | $0.028159 | 20,193,025 | LowVol | 5.19% | 5.27% | -34.91% |
| 728 | SAC SACoin | SAC | $532,933 | $0.075993 | 7,012,919 | LowVol | 0.02% | -7.62% | 9.49% |
| 729 | USC Ultimate Secu… | USC | $499,550 | $0.048298 | 10,343,113 | LowVol | 0.02% | -9.67% | 3.52% |
| 730 | CASINO Casino | CASINO | $490,155 | $0.490155 | 1,000,000 | -38.76% | |||
| 731 | BTWTY Bit20 | BTWTY | $489,285 | $481,580 | 1.016 | 76.22% | |||
| 732 | BTSR BTSR | BTSR | $483,017 | $0.147070 | 3,284,266 | -11.95% | |||
| 733 | DDF DigitalDevelo… | DDF | $479,141 | $0.093613 | 5,118,307 | LowVol | -3.94% | -12.03% | -5.70% |
| 734 | IFLT InflationCoin | IFLT | $478,876 | $0.000014 | 33,146,201,539 | LowVol | -17.01% | 34.07% | 32.93% |
| 735 | TALK BTCtalkcoin | TALK | $446,268 | $0.006835 | 65,290,635 | LowVol | -0.01% | -3.85% | -24.81% |
| 736 | AMBER AmberCoin | AMBER | $420,642 | $0.009626 | 43,699,481 | LowVol | -0.02% | 7.61% | |
| 737 | V Version | V | $412,231 | $0.000883 | 467,076,145 | LowVol | -9.72% | -17.48% | 2.85% |
| 738 | VAL Valorbit | VAL | $400,429 | $0.000084 | 4,742,346,801 | LowVol | -0.02% | 2.64% | 9.26% |
| 739 | E4ROW E4ROW | E4ROW | $399,446 | $0.093372 | 4,278,000 | LowVol | 1.40% | 10.77% | 180.77% |
| 740 | FNC FinCoin | FNC | $397,874 | $0.030894 | 12,878,667 | LowVol | -0.01% | -5.37% | -14.28% |
| 741 | NOBL NobleCoin | NOBL | $392,390 | $0.000170 | 2,313,690,330 | LowVol | 0.02% | -4.79% | -15.09% |
| 742 | NAUT NautilusCoin | NAUT | $381,921 | $0.023605 | 16,180,000 | -22.88% | |||
| 743 | DAXX DaxxCoin | DAXX | $375,251 | $0.000756 | 496,255,090 | LowVol | 8.41% | 5.81% | 7.31% |
| 744 | BUCKS SwagBucks | BUCKS | $371,523 | $1.18 | 314,275 | LowVol | -0.02% | 2.74% | 10.81% |
| 745 | UNI Universe | UNI | $370,032 | $0.034450 | 10,741,080 | LowVol | -0.02% | -11.48% | 29.99% |
| 746 | ICN iCoin | ICN | $357,231 | $0.012243 | 29,177,638 | LowVol | -0.02% | 3.37% | 34.47% |
| 747 | AU AurumCoin | AU | $351,362 | $1.19 | 296,216 | LowVol | -0.08% | 12.47% | 22.33% |
| 748 | GOOD Goodomy | GOOD | $350,977 | $0.000795 | 441,349,000 | LowVol | 0.27% | 22.02% | 2.71% |
| 749 | VLT Veltor | VLT | $350,018 | $0.630827 | 554,855 | LowVol | 21.92% | -16.40% | -9.50% |
| 750 | DVC Devcoin | DVC | $347,819 | $0.000023 | 15,138,907,500 | 79.60% | |||
| 751 | ROC Rasputin Onli… | ROC | $344,012 | $0.317465 | 1,083,622 | LowVol | 1.39% | 30.34% | -55.14% |
| 752 | BTCR Bitcurrency | BTCR | $329,367 | $0.001942 | 169,598,616 | LowVol | -18.34% | 20.49% | 537.09% |
| 753 | SHDW Shadow Token | SHDW | $323,306 | $0.046187 | 7,000,000 | LowVol | -0.04% | 22.50% | |
| 754 | STS Stress | STS | $320,522 | $0.000567 | 565,134,332 | LowVol | |||
| 755 | FC2 FuelCoin | FC2 | $317,481 | $0.003124 | 101,621,317 | LowVol | -0.02% | -14.75% | -10.78% |
| 756 | SLG Sterlingcoin | SLG | $312,243 | $0.074253 | 4,205,124 | LowVol | 0.01% | -11.61% | -22.09% |
| 757 | BIGUP BigUp | BIGUP | $303,381 | $0.000143 | 2,116,570,622 | LowVol | 0.00% | 74.65% | 84.56% |
| 758 | OPAL Opal | OPAL | $294,325 | $0.019436 | 15,143,427 | LowVol | 0.38% | -30.60% | 37.28% |
| 759 | NEWB Newbium | NEWB | $293,417 | $0.005868 | 50,000,000 | LowVol | -0.02% | 1.92% | 14.10% |
| 760 | PR Prototanium | PR | $282,270 | $1.44 | 195,830 | LowVol | 0.02% | 0.79% | 38.89% |
| 761 | GUN Guncoin | GUN | $281,382 | $0.001435 | 196,145,428 | LowVol | -2.46% | -6.66% | 9.13% |
| 762 | CAGE CageCoin | CAGE | $281,376 | $0.000003 | 101,168,328,395 | LowVol | 2.51% | 8.38% | -9.08% |
| 763 | TIT Titcoin | TIT | $277,511 | $0.005562 | 49,898,202 | LowVol | 0.65% | 4.70% | 14.60% |
| 764 | BRIT BritCoin | BRIT | $276,555 | $0.013003 | 21,268,092 | LowVol | -0.02% | 1.55% | -33.57% |
| 765 | TRK Truckcoin | TRK | $269,841 | $0.001743 | 154,787,374 | LowVol | 0.18% | 24.27% | 37.25% |
| 766 | WAY WayGuide | WAY | $264,600 | $0.002645 | 100,040,708 | LowVol | |||
| 767 | FUNK The Cypherfunks | FUNK | $259,541 | $0.000006 | 46,204,607,499 | LowVol | 1.76% | 5.52% | 11.23% |
| 768 | BXT BitTokens | BXT | $252,772 | $0.453008 | 557,985 | LowVol | -31.93% | -41.40% | 76.67% |
| 769 | Q2C QubitCoin | Q2C | $251,462 | $0.001013 | 248,176,462 | LowVol | -0.02% | 23.45% | |
| 770 | CFT CryptoForecast | CFT | $248,582 | $0.005404 | 46,000,000 | LowVol | -1.02% | -32.96% | -41.02% |
| 771 | LOT LottoCoin | LOT | $245,227 | $0.000017 | 14,491,014,421 | LowVol | 1.89% | 20.30% | 25.75% |
| 772 | BBP BiblePay | BBP | $241,532 | $0.000929 | 260,046,309 | LowVol | 0.02% | 2.64% | 16.26% |
| 773 | ATOM Atomic Coin | ATOM | $240,135 | $0.018391 | 13,057,487 | LowVol | 0.63% | -7.95% | -7.57% |
| 774 | VIDZ PureVidz | VIDZ | $239,284 | $0.001910 | 125,279,775 | LowVol | 0.48% | -10.24% | 0.86% |
| 775 | RBIES Rubies | RBIES | $236,260 | $0.022684 | 10,415,252 | LowVol | -13.19% | -47.45% | -6.18% |
| 776 | SPEX SproutsExtreme | SPEX | $235,968 | $0.000082 | 2,866,607,586 | LowVol | 6.74% | ||
| 777 | J Joincoin | J | $231,691 | $0.094629 | 2,448,402 | LowVol | -4.18% | -0.83% | -6.92% |
| 778 | SH Shilling | SH | $230,401 | $0.005873 | 39,227,425 | LowVol | 2.00% | 196.63% | |
| 779 | FLT FlutterCoin | FLT | $227,130 | $0.000705 | 322,214,524 | LowVol | -0.01% | 6.32% | 1.57% |
| 780 | BUN BunnyCoin | BUN | $222,555 | $0.000002 | 102,283,482,301 | LowVol | 2.90% | 68.97% | 11.68% |
| 781 | 8BIT 8Bit | 8BIT | $217,919 | $0.187149 | 1,164,415 | LowVol | -2.95% | 4.35% | 10.53% |
| 782 | NYAN Nyancoin | NYAN | $215,844 | $0.000679 | 317,959,650 | LowVol | 0.38% | -14.08% | -10.81% |
| 783 | I0C I0Coin | I0C | $215,446 | $0.010267 | 20,984,736 | LowVol | 0.27% | -0.64% | -33.41% |
| 784 | CHESS ChessCoin | CHESS | $209,927 | $0.003885 | 54,032,769 | LowVol | -1.95% | 8.72% | 4.45% |
| 785 | FUCK FuckToken | FUCK | $209,847 | $0.004083 | 51,392,878 | LowVol | 1.29% | -61.24% | -76.17% |
| 786 | FLY Flycoin | FLY | $207,491 | $0.984278 | 210,806 | LowVol | |||
| 787 | HODL HOdlcoin | HODL | $205,861 | $0.001351 | 152,377,840 | LowVol | -5.90% | -2.28% | -17.07% |
| 788 | CUBE DigiCube | CUBE | $205,108 | $0.000084 | 2,429,126,009 | LowVol | 0.02% | 2.64% | |
| 789 | JET Jetcoin | JET | $203,809 | $0.042218 | 4,827,498 | LowVol | 0.02% | -29.21% | -72.06% |
| 790 | GAIA GAIA | GAIA | $203,484 | $0.008443 | 24,101,381 | LowVol | 0.00% | -7.74% | -28.55% |
| 791 | TGC Tigercoin | TGC | $202,186 | $0.004644 | 43,536,800 | LowVol | -0.02% | 18.65% | 1.44% |
| 792 | UNIC UniCoin | UNIC | $198,766 | $0.067034 | 2,965,155 | LowVol | 0.16% | 2.12% | 14.36% |
| 793 | ECA Electra | ECA | $197,975 | $0.000009 | 21,741,739,618 | LowVol | -6.77% | -2.50% | -30.88% |
| 794 | SPACE SpaceCoin | SPACE | $196,863 | $0.009436 | 20,862,164 | LowVol | -3.87% | 30.25% | 71.73% |
| 795 | KUSH KushCoin | KUSH | $194,086 | $0.035641 | 5,445,524 | LowVol | -14.21% | -3.85% | 7.35% |
| 796 | KAYI Kayicoin | KAYI | $187,327 | $0.000659 | 284,212,289 | LowVol | 0.30% | -11.04% | 14.01% |
| 797 | XPD PetroDollar | XPD | $183,638 | $0.002870 | 63,993,275 | LowVol | 1.03% | 18.74% | 34.06% |
| 798 | CCN Cannacoin | CCN | $176,506 | $0.037558 | 4,699,572 | LowVol | -0.22% | -4.81% | -4.70% |
| 799 | FRC Freicoin | FRC | $174,173 | $0.005911 | 29,468,049 | LowVol | -0.02% | 2.66% | 6.48% |
| 800 | CTO Crypto | CTO | $170,186 | $0.014101 | 12,069,150 | LowVol | -0.02% | 2.64% | 17.81% |
| 801 | KED Darsek | KED | $168,982 | $0.012496 | 13,522,555 | LowVol | -0.08% | 9.15% | 13.26% |
| 802 | EMD Emerald Crypto | EMD | $167,833 | $0.008779 | 19,117,129 | LowVol | 0.02% | 16.46% | 25.27% |
| 803 | XRE RevolverCoin | XRE | $165,203 | $0.007411 | 22,291,778 | LowVol | 0.19% | 27.23% | 23.87% |
| 804 | GLC GlobalCoin | GLC | $165,085 | $0.002533 | 65,171,010 | LowVol | -0.02% | -3.76% | -14.13% |
| 805 | GAP Gapcoin | GAP | $164,993 | $0.013762 | 11,988,817 | LowVol | 1.17% | 13.69% | 36.93% |
| 806 | BOLI Bolivarcoin | BOLI | $162,745 | $0.019634 | 8,288,925 | LowVol | 1.42% | 1.80% | -2.38% |
| 807 | LTB LiteBar | LTB | $162,409 | $0.203493 | 798,106 | LowVol | -0.02% | -15.76% | -29.29% |
| 808 | MAD SatoshiMadness | MAD | $161,070 | $0.000081 | 2,000,683,485 | LowVol | 4.40% | ||
| 809 | ZUR Zurcoin | ZUR | $160,791 | $0.001857 | 86,580,312 | LowVol | -0.02% | 0.85% | 22.14% |
| 810 | LEA LeaCoin | LEA | $160,389 | $0.000514 | 312,343,890 | LowVol | 0.82% | 3.55% | 54.46% |
| 811 | RBX Ripto Bux | RBX | $159,012 | $0.000417 | 381,236,123 | LowVol | 0.03% | -0.32% | -6.07% |
| 812 | WMC WMCoin | WMC | $148,561 | $0.012887 | 11,527,489 | LowVol | 27.30% | ||
| 813 | RED RedCoin | RED | $147,339 | $0.001988 | 74,107,896 | LowVol | 44.09% | 63.97% | 129.16% |
| 814 | GRT Grantcoin | GRT | $145,343 | $0.003377 | 43,033,233 | LowVol | -0.02% | 2.66% | 5.43% |
| 815 | 888 OctoCoin | 888 | $144,261 | $0.002870 | 50,262,900 | LowVol | 0.24% | -13.89% | 36.38% |
| 816 | ICE iDice | ICE | $141,306 | $0.089946 | 1,571,013 | LowVol | 1.30% | -42.57% | 15.90% |
| 817 | EVO Evotion | EVO | $137,615 | $0.043548 | 3,160,048 | LowVol | -0.41% | 2.98% | 2.75% |
| 818 | URC Unrealcoin | URC | $135,231 | $0.019252 | 7,024,402 | LowVol | 0.02% | 2.20% | 25.43% |
| 819 | XLC LeviarCoin | XLC | $134,890 | $0.013887 | 9,713,175 | LowVol | -8.09% | -12.07% | 6.11% |
| 820 | CJ Cryptojacks | CJ | $127,790 | $0.000314 | 406,568,581 | LowVol | 7.99% | 11.97% | -1.13% |
| 821 | BUMBA BumbaCoin | BUMBA | $124,996 | $0.005573 | 22,429,614 | LowVol | -0.02% | 1.12% | -4.50% |
| 822 | PHS Philosopher S… | PHS | $124,419 | $0.020687 | 6,014,340 | LowVol | -0.02% | -2.52% | -10.98% |
| 823 | C2 Coin2.1 | C2 | $124,361 | $0.001244 | 99,976,323 | LowVol | -0.09% | 16.33% | 35.82% |
| 824 | SLING Sling | SLING | $123,846 | $0.115303 | 1,074,095 | LowVol | 64.47% | ||
| 825 | PASL Pascal Lite | PASL | $122,618 | $0.029806 | 4,113,850 | LowVol | -0.09% | -3.62% | 14.66% |
| 826 | DRXNE DROXNE | DRXNE | $121,524 | $0.001942 | 62,574,726 | LowVol | -0.01% | 4.31% | 5.78% |
| 827 | YAC Yacoin | YAC | $121,308 | $0.001013 | 119,722,548 | LowVol | -0.02% | -17.87% | -10.17% |
| 828 | ANTI AntiBitcoin | ANTI | $120,925 | $0.006924 | 17,465,159 | LowVol | -0.09% | -0.98% | 37.24% |
| 829 | TEK TEKcoin | TEK | $120,018 | $0.000085 | 1,414,054,562 | LowVol | 0.13% | -47.36% | -38.27% |
| 830 | BITGOLD bitGold | BITGOLD | $117,468 | $1305.64 | 89.9694 | LowVol | 2.23% | -1.74% | 4.62% |
| 831 | HONEY Honey | HONEY | $117,195 | $0.373253 | 313,984 | LowVol | 0.46% | 36.64% | -26.30% |
| 832 | OHM OHM | OHM | $114,850 | $0.003884 | 29,569,244 | LowVol | -0.02% | 12.43% | -65.02% |
| 833 | MAY Theresa May Coin | MAY | $113,973 | $0.004718 | 24,158,200 | LowVol | -2.84% | -41.05% | -3.41% |
| 834 | MNM Mineum | MNM | $113,053 | $0.011981 | 9,436,367 | LowVol | 0.07% | -15.28% | -2.08% |
| 835 | CYP Cypher | CYP | $112,611 | $0.017691 | 6,365,285 | LowVol | -0.44% | 28.43% | |
| 836 | 020 020LondonCoin | 020 | $112,056 | $7.1e-07 | 156,873,860,248 | LowVol | 6.08% | ||
| 837 | HMP HempCoin | HMP | $111,091 | $0.000082 | 1,356,645,470 | LowVol | |||
| 838 | CORG CorgiCoin | CORG | $110,358 | $0.000088 | 1,251,855,418 | LowVol | -33.19% | -50.78% | -64.30% |
| 839 | TTC TittieCoin | TTC | $109,992 | $0.000087 | 1,259,816,434 | LowVol | -28.86% | -38.47% | -39.90% |
| 840 | STV Sativacoin | STV | $108,560 | $0.015320 | 7,086,018 | LowVol | -0.11% | -9.05% | 1.68% |
| 841 | FIRE Firecoin | FIRE | $106,363 | $1.08 | 98,412 | LowVol | -0.02% | ||
| 842 | XCT C-Bit | XCT | $106,203 | $0.000675 | 157,223,250 | LowVol | 2.15% | 28.82% | 10.60% |
| 843 | CAP Bottlecaps | CAP | $104,785 | $0.000514 | 203,740,338 | LowVol | |||
| 844 | PX PX | PX | $104,501 | $0.001098 | 95,201,407 | LowVol | 0.02% | -25.87% | 8.98% |
| 845 | QCN QuazarCoin | QCN | $102,083 | $0.016887 | 6,044,911 | LowVol | -0.02% | -20.05% | -5.06% |
| 846 | HAL Halcyon | HAL | $100,019 | $0.019008 | 5,261,855 | LowVol | 0.39% | 14.85% | |
| 847 | FRK Franko | FRK | $98,363 | $0.105680 | 930,767 | LowVol | |||
| 848 | GP GoldPieces | GP | $96,847 | $0.079372 | 1,220,161 | LowVol | 0.00% | -3.92% | 15.38% |
| 849 | DLC Dollarcoin | DLC | $96,118 | $0.010555 | 9,106,714 | LowVol | -3.08% | 2.46% | 15.48% |
| 850 | USDE USDe | USDE | $95,771 | $0.000084 | 1,134,236,104 | LowVol | -0.02% | -48.67% | -20.76% |
| 851 | ARI Aricoin | ARI | $94,746 | $0.000675 | 140,262,505 | LowVol | -11.10% | -5.07% | 10.14% |
| 852 | QTL Quatloo | QTL | $94,505 | $0.012243 | 7,718,883 | LowVol | 0.62% | 3.01% | 10.80% |
| 853 | BTQ BitQuark | BTQ | $91,689 | $0.010217 | 8,974,334 | LowVol | -0.02% | 2.65% | -51.68% |
| 854 | ARCO AquariusCoin | ARCO | $91,456 | $0.062008 | 1,474,896 | LowVol | -0.04% | -11.26% | 5.52% |
| 855 | PXI Prime-XI | PXI | $91,293 | $0.005168 | 17,665,905 | LowVol | -0.25% | 21.10% | 16.70% |
| 856 | GTC Global Tour Coin | GTC | $90,849 | $0.003040 | 29,887,402 | LowVol | 0.02% | -25.02% | -26.72% |
| 857 | ISL IslaCoin | ISL | $89,255 | $0.058965 | 1,513,704 | LowVol | |||
| 858 | UNITS GameUnits | UNITS | $89,090 | $0.025652 | 3,472,983 | LowVol | 0.13% | 6.45% | 5.31% |
| 859 | CAT Catcoin | CAT | $86,496 | $0.014016 | 6,171,000 | LowVol | 0.02% | 13.44% | -5.96% |
| 860 | VC VirtualCoin | VC | $85,829 | $0.008528 | 10,064,287 | LowVol | 0.02% | -44.21% | |
| 861 | VUC Virta Unique … | VUC | $84,950 | $0.001384 | 61,398,275 | LowVol | 7.03% | 8.97% | -0.12% |
| 862 | MARS Marscoin | MARS | $84,837 | $0.003000 | 28,279,074 | LowVol | 2.43% | 20.19% | 24.26% |
| 863 | ARG Argentum | ARG | $84,622 | $0.009945 | 8,509,375 | LowVol | 0.22% | 4.41% | 19.09% |
| 864 | ATX Artex Coin | ATX | $84,051 | $0.004475 | 18,781,750 | LowVol | -0.02% | 26.65% | 49.10% |
| 865 | IMS Independent M… | IMS | $83,308 | $0.015517 | 5,368,934 | LowVol | -4.03% | 49.97% | 27.88% |
| 866 | GPU GPU Coin | GPU | $80,225 | $0.001982 | 40,477,042 | LowVol | 0.04% | 12.90% | 29.06% |
| 867 | BVC BeaverCoin | BVC | $79,559 | $0.025539 | 3,115,258 | LowVol | 0.03% | 7.05% | 54.36% |
| 868 | SLM Slimcoin | SLM | $79,396 | $0.005315 | 14,937,439 | LowVol | -0.06% | 2.56% | 9.41% |
| 869 | PRX Printerium | PRX | $78,857 | $0.006671 | 11,821,728 | LowVol | -0.09% | 236.84% | 98.64% |
| 870 | BTPL Bitcoin Planet | BTPL | $78,375 | $0.014263 | 5,494,898 | LowVol | 25.72% | 14.44% | -30.74% |
| 871 | COXST CoExistCoin | COXST | $77,807 | $0.002871 | 27,100,000 | LowVol | -0.27% | ||
| 872 | XBTC21 Bitcoin 21 | XBTC21 | $77,682 | $0.097947 | 793,108 | LowVol | -0.09% | -2.40% | 43.10% |
| 873 | CON PayCon | CON | $75,980 | $0.003297 | 23,042,604 | LowVol | 0.02% | -3.04% | -14.82% |
| 874 | MST MustangCoin | MST | $74,220 | $0.117745 | 630,343 | LowVol | -0.09% | 14.66% | 21.68% |
| 875 | SPT Spots | SPT | $73,567 | $0.003283 | 22,406,021 | LowVol | 0.05% | -6.91% | 35.49% |
| 876 | DUO ParallelCoin | DUO | $73,559 | $0.243876 | 301,626 | LowVol | 2.96% | -11.01% | 0.51% |
| 877 | JWL Jewels | JWL | $73,153 | $0.003625 | 20,181,636 | LowVol | 0.14% | 51.63% | |
| 878 | CPN CompuCoin | CPN | $71,218 | $0.003631 | 19,615,019 | LowVol | -0.02% | 33.72% | 21.05% |
| 879 | GPL Gold Pressed … | GPL | $71,029 | $0.278778 | 254,788 | LowVol | 0.09% | 26.99% | 34.57% |
| 880 | TSE Tattoocoin (S… | TSE | $68,714 | $0.000760 | 90,421,856 | LowVol | -0.10% | -4.81% | 1.92% |
| 881 | SOON SoonCoin | SOON | $68,700 | $0.005513 | 12,462,620 | LowVol | -1.62% | 1.52% | 7.50% |
| 882 | GLT GlobalToken | GLT | $66,850 | $0.002579 | 25,923,900 | LowVol | 3.21% | 55.57% | 41.34% |
| 883 | BAS BitAsean | BAS | $65,361 | $0.013072 | 5,000,000 | LowVol | 1.39% | 14.87% | -19.59% |
| 884 | BLC Blakecoin | BLC | $64,732 | $0.004280 | 15,122,697 | LowVol | 6.91% | 11.18% | -14.01% |
| 885 | MAR Marijuanacoin | MAR | $62,699 | $0.042641 | 1,470,399 | LowVol | -0.02% | 3.75% | 5.20% |
| 886 | DRM Dreamcoin | DRM | $61,845 | $0.025247 | 2,449,632 | LowVol | -0.02% | 5.83% | |
| 887 | ADCN Asiadigicoin | ADCN | $58,943 | $0.002364 | 24,931,054 | LowVol | -0.02% | 2.64% | -20.36% |
| 888 | SCRT SecretCoin | SCRT | $57,956 | $0.013705 | 4,228,672 | LowVol | |||
| 889 | POP PopularCoin | POP | $57,381 | $0.000017 | 3,372,875,244 | LowVol | 1.37% | 29.74% | 5.28% |
| 890 | KIC KibiCoin | KIC | $57,191 | $0.003890 | 14,701,000 | LowVol | -1.89% | 43.32% | 25.39% |
| 891 | BITZ Bitz | BITZ | $56,958 | $0.028609 | 1,990,891 | LowVol | -0.64% | 48.28% | |
| 892 | ICOB ICOBID | ICOB | $56,914 | $0.000533 | 106,701,874 | LowVol | 0.00% | 7.91% | 17.34% |
| 893 | CRX Chronos | CRX | $56,275 | $0.000763 | 73,729,962 | LowVol | 0.17% | 14.61% | -11.00% |
| 894 | URO Uro | URO | $55,354 | $0.045849 | 1,207,310 | LowVol | -0.02% | 10.16% | 31.85% |
| 895 | GCC GuccioneCoin | GCC | $54,811 | $0.002702 | 20,285,537 | LowVol | -0.09% | 9.50% | 17.78% |
| 896 | 300 300 Token | 300 | $54,462 | $181.54 | 300 | LowVol | 0.02% | 2.64% | 15.70% |
| 897 | SMOKE Smoke | SMOKE | $52,526 | $0.003926 | 13,379,987 | -56.06% | |||
| 898 | BSTAR Blackstar | BSTAR | $51,562 | $0.000082 | 630,795,971 | LowVol | -0.63% | 6.00% | |
| 899 | DIBC DIBCOIN | DIBC | $51,507 | $0.010301 | 5,000,000 | LowVol | 0.02% | 2.64% | -24.98% |
| 900 | $$$ Money | $$$ | $50,873 | $0.001109 | 45,887,218 | LowVol | 0.66% | -8.77% | -1.44% |
| 901 | JIN Jin Coin | JIN | $50,726 | $0.005151 | 9,848,485 | LowVol | -0.09% | 2.66% | |
| 902 | PHO Photon | PHO | $49,178 | $0.000002 | 20,341,739,099 | LowVol | 1.89% | 2.81% | -1.78% |
| 903 | BRAIN Braincoin | BRAIN | $48,583 | $0.004813 | 10,094,424 | LowVol | -0.02% | 22.03% | |
| 904 | NRO Neuro | NRO | $48,279 | $0.001351 | 35,736,291 | LowVol | -0.02% | 36.86% | -12.78% |
| 905 | RPC RonPaulCoin | RPC | $47,848 | $0.053790 | 889,546 | LowVol | 0.04% | 4.45% | -25.17% |
| 906 | WARP WARP | WARP | $47,830 | $0.043671 | 1,095,224 | LowVol | 15.09% | ||
| 907 | ASAFE2 AllSafe | ASAFE2 | $47,400 | $0.005903 | 8,030,000 | LowVol | -0.09% | 10.64% | 27.44% |
| 908 | PIE PIECoin | PIE | $46,422 | $0.002195 | 21,145,557 | LowVol | -0.09% | -1.15% | -54.04% |
| 909 | COAL BitCoal | COAL | $45,216 | $0.010048 | 4,500,000 | LowVol | 0.02% | 15.40% | 42.75% |
| 910 | ARB ARbit | ARB | $44,950 | $0.005797 | 7,753,405 | LowVol | -0.75% | 8.96% | |
| 911 | JOBS JobsCoin | JOBS | $44,760 | $0.000422 | 106,019,270 | LowVol | 0.02% | 2.66% | -18.93% |
| 912 | SOIL SOILcoin | SOIL | $43,813 | $0.007684 | 5,702,048 | LowVol | -4.24% | 5.18% | 11.13% |
| 913 | DRS Digital Rupees | DRS | $43,131 | $0.000084 | 510,802,961 | LowVol | 0.02% | 2.64% | -11.95% |
| 914 | CASH Cashcoin | CASH | $42,835 | $0.000929 | 46,118,830 | LowVol | -0.02% | 2.64% | 0.37% |
| 915 | EMP EMoneyPower | EMP | $42,725 | $0.004644 | 9,200,000 | LowVol | 0.02% | -73.84% | |
| 916 | ACP AnarchistsPrime | ACP | $42,235 | $0.009610 | 4,394,874 | LowVol | -0.09% | 30.28% | 49.90% |
| 917 | BSC BowsCoin | BSC | $42,177 | $0.007599 | 5,550,102 | LowVol | -0.09% | 2.64% | 34.98% |
| 918 | MCRN MACRON | MCRN | $42,154 | $0.000105 | 401,421,401 | LowVol | -18.15% | 2.23% | -62.30% |
| 919 | FLVR FlavorCoin | FLVR | $41,169 | $0.001970 | 20,898,106 | LowVol | -0.21% | ||
| 920 | JIO JIO Token | JIO | $40,482 | $0.021216 | 1,908,128 | ||||
| 921 | ITZ Interzone | ITZ | $40,114 | $0.025327 | 1,583,849 | LowVol | 0.13% | 38.63% | -44.55% |
| 922 | XCS CybCSec | XCS | $39,969 | $0.003377 | 11,834,082 | LowVol | -0.09% | 32.45% | -1.97% |
| 923 | PONZI PonziCoin | PONZI | $39,355 | $0.045703 | 861,099 | LowVol | -0.46% | ||
| 924 | STEPS Steps | STEPS | $39,273 | $0.002109 | 18,625,017 | LowVol | 2.53% | ||
| 925 | RBT Rimbit | RBT | $39,139 | $0.000339 | 115,499,623 | LowVol | 0.37% | 12.40% | 35.89% |
| 926 | MND MindCoin | MND | $38,138 | $0.003040 | 12,546,625 | LowVol | -0.09% | -7.62% | 20.04% |
| 927 | SFC Solarflarecoin | SFC | $38,050 | $0.002702 | 14,083,450 | LowVol | -0.14% | 5.68% | -30.97% |
| 928 | WORM HealthyWormCoin | WORM | $37,538 | $0.000338 | 111,141,399 | LowVol | -0.09% | -12.56% | |
| 929 | PULSE Pulse | PULSE | $36,189 | $0.002531 | 14,298,972 | LowVol | 13.75% | ||
| 930 | EREAL eREAL | EREAL | $34,642 | $0.000518 | 66,909,634 | LowVol | 0.13% | -5.57% | 20.46% |
| 931 | VIP VIP Tokens | VIP | $34,107 | $0.000409 | 83,450,403 | LowVol | -0.62% | ||
| 932 | BENJI BenjiRolls | BENJI | $34,061 | $0.001682 | 20,252,246 | LowVol | 4.46% | -9.98% | -7.72% |
| 933 | ORLY Orlycoin | ORLY | $34,038 | $0.000929 | 36,646,779 | LowVol | -0.09% | -5.90% | 20.42% |
| 934 | CRT CRTCoin | CRT | $32,128 | $0.405296 | 79,270 | LowVol | -0.02% | 2.64% | 9.49% |
| 935 | BOAT Doubloon | BOAT | $32,101 | $0.001731 | 18,547,845 | LowVol | 7.40% | 22.74% | -47.65% |
| 936 | CMT Comet | CMT | $31,915 | $0.036564 | 872,830 | LowVol | -0.10% | -2.52% | -9.81% |
| 937 | PLNC PLNcoin | PLNC | $31,746 | $0.001858 | 17,089,600 | LowVol | -0.02% | 2.63% | -3.64% |
| 938 | CAB Cabbage | CAB | $31,031 | $0.002955 | 10,499,996 | LowVol | -0.02% | 2.03% | |
| 939 | ICON Iconic | ICON | $30,688 | $0.051760 | 592,894 | LowVol | 0.02% | 22.64% | 38.08% |
| 940 | KNC KingN Coin | KNC | $30,259 | $15.07 | 2,008 | LowVol | 0.02% | 14.51% | 50.90% |
| 941 | G3N G3N | G3N | $30,010 | $0.003969 | 7,561,891 | LowVol | -0.02% | 22.53% | |
| 942 | SLEVIN Slevin | SLEVIN | $29,553 | $0.000422 | 70,000,000 | LowVol | -0.02% | 28.32% | |
| 943 | EGO EGO | EGO | $29,486 | $0.000491 | 60,000,001 | LowVol | -0.44% | 6.10% | |
| 944 | GBT GameBet Coin | GBT | $28,726 | $0.001351 | 21,262,780 | LowVol | -0.02% | 2.66% | 25.14% |
| 945 | VTA Virtacoin | VTA | $28,327 | $0.000005 | 5,201,310,113 | LowVol | 0.67% | 1.64% | -11.10% |
| 946 | FUZZ FuzzBalls | FUZZ | $28,292 | $0.005858 | 4,829,945 | LowVol | 0.02% | 20.54% | -6.10% |
| 947 | TAGR TAGRcoin | TAGR | $28,157 | $0.000728 | 38,669,634 | LowVol | 11.86% | ||
| 948 | BLZ BlazeCoin | BLZ | $27,887 | $0.000046 | 608,557,394 | LowVol | 1.83% | 6.62% | 29.60% |
| 949 | LIR LetItRide | LIR | $27,558 | $0.000760 | 36,264,454 | LowVol | -0.02% | 15.48% | 39.96% |
| 950 | KRONE Kronecoin | KRONE | $27,448 | $0.008050 | 3,409,611 | LowVol | 2.17% | 12.38% | 9.40% |
| 951 | OFF Cthulhu Offer… | OFF | $27,375 | $0.010440 | 2,622,273 | LowVol | -0.06% | -15.63% | |
| 952 | PSB Pesobit | PSB | $27,263 | $0.000811 | 33,613,679 | ||||
| 953 | DPAY DPAY | DPAY | $26,865 | $0.000338 | 79,541,001 | LowVol | -0.02% | 2.63% | |
| 954 | RIDE Ride My Car | RIDE | $25,654 | $0.000253 | 101,276,976 | LowVol | -0.02% | 53.95% | 21.56% |
| 955 | DLISK DAPPSTER | DLISK | $25,331 | $0.000253 | 100,000,000 | LowVol | -0.02% | -23.02% | |
| 956 | DRACO DT Token | DRACO | $25,169 | $0.000283 | 88,888,888 | ||||
| 957 | OS76 OsmiumCoin | OS76 | $24,609 | $0.027526 | 894,026 | LowVol | -0.02% | -3.29% | 3.90% |
| 958 | CESC CryptoEscudo | CESC | $24,336 | $0.000169 | 144,105,100 | LowVol | -0.02% | 2.64% | -2.03% |
| 959 | CNC CHNCoin | CNC | $24,066 | $0.000507 | 47,503,919 | LowVol | -0.02% | 2.66% | 29.07% |
| 960 | BQC BBQCoin | BQC | $23,259 | $0.000458 | 50,765,854 | 18.83% | |||
| 961 | UET Useless Ether… | UET | $22,217 | $0.005602 | 3,965,716 | LowVol | -3.95% | -5.06% | -4.46% |
| 962 | PEX PosEx | PEX | $21,902 | $0.008928 | 2,453,240 | LowVol | -0.44% | ||
| 963 | LUNA Luna Coin | LUNA | $21,741 | $0.013510 | 1,609,197 | LowVol | -0.09% | 14.31% | -1.53% |
| 964 | HVCO High Voltage | HVCO | $20,921 | $0.014002 | 1,494,171 | LowVol | 17.91% | ||
| 965 | IBANK iBank | IBANK | $20,638 | $0.004560 | 4,526,324 | LowVol | -0.02% | 9.31% | |
| 966 | ZNE Zonecoin | ZNE | $20,450 | $0.007920 | 2,581,970 | LowVol | 27.81% | ||
| 967 | LTCR Litecred | LTCR | $20,419 | $0.000675 | 30,227,750 | LowVol | -0.02% | -25.34% | -18.58% |
| 968 | WBB Wild Beast Block | WBB | $20,384 | $0.123326 | 165,284 | LowVol | -0.07% | 7.30% | -4.00% |
| 969 | DOLLAR Dollar Online | DOLLAR | $20,367 | $0.027020 | 753,776 | LowVol | -0.02% | 4.95% | 11.05% |
| 970 | NDAO NeuroDAO | NDAO | $20,166 | $0.116209 | 173,532 | LowVol | |||
| 971 | MGM Magnum | MGM | $19,919 | $0.005066 | 3,931,756 | LowVol | 0.02% | -14.47% | 16.22% |
| 972 | DES Destiny | DES | $19,657 | $0.012286 | 1,600,000 | LowVol | -0.44% | ||
| 973 | XBTS Beatcoin | XBTS | $19,303 | $0.012660 | 1,524,686 | LowVol | -15.99% | -56.29% | -65.81% |
| 974 | CRTM Corethum | CRTM | $18,558 | $0.007423 | 2,500,000 | LowVol | 9.17% | 85.28% | |
| 975 | BNX BnrtxCoin | BNX | $17,920 | $0.000677 | 26,483,001 | LowVol | 0.10% | 36.50% | 30.59% |
| 976 | XOC Xonecoin | XOC | $17,696 | $0.042134 | 420,000 | LowVol | -0.09% | 104.90% | |
| 977 | MILO MiloCoin | MILO | $17,660 | $0.001637 | 10,789,954 | LowVol | -0.09% | 4.81% | -42.42% |
| 978 | BIOB BioBar | BIOB | $17,612 | $0.019884 | 885,756 | LowVol | 0.30% | 23.13% | |
| 979 | VRS Veros | VRS | $16,027 | $0.000033 | 486,609,040 | LowVol | 0.02% | 18.15% | -45.00% |
| 980 | ALTC Antilitecoin | ALTC | $15,965 | $0.000507 | 31,512,613 | LowVol | -0.02% | 2.64% | 9.50% |
| 981 | SDP SydPak | SDP | $15,884 | $0.099466 | 159,695 | LowVol | -0.02% | 2.64% | 44.47% |
| 982 | TRADE Tradecoin | TRADE | $15,825 | $0.002121 | 7,461,021 | LowVol | 39.05% | ||
| 983 | CTIC2 Coimatic 2.0 | CTIC2 | $15,733 | $0.001255 | 12,533,500 | LowVol | 2.53% | 27.21% | -56.87% |
| 984 | SCS Speedcash | SCS | $15,623 | $0.059669 | 261,831 | LowVol | 0.76% | 17.59% | |
| 985 | MRNG MorningStar | MRNG | $13,933 | $0.000428 | 32,588,849 | LowVol | 0.04% | 162.68% | 11.67% |
| 986 | ELS Elysium | ELS | $13,865 | $0.003462 | 4,005,012 | LowVol | -0.02% | 20.24% | 29.65% |
| 987 | RSGP RSGPcoin | RSGP | $12,710 | $7.36 | 1,727 | LowVol | -0.62% | 16.38% | |
| 988 | SOCC SocialCoin | SOCC | $11,927 | $0.008613 | 1,384,879 | LowVol | -0.07% | 3.04% | 135.07% |
| 989 | AGLC AgrolifeCoin | AGLC | $11,695 | $0.001604 | 7,289,662 | LowVol | -0.02% | 2.64% | -19.56% |
| 990 | WEX Wexcoin | WEX | $11,465 | $0.042103 | 272,312 | ||||
| 991 | QBK Qibuck Asset | QBK | $11,347 | $0.006789 | 1,671,379 | 15.07% | 18.14% | ||
| 992 | GBC GBCGoldCoin | GBC | $10,581 | $0.000931 | 11,361,817 | LowVol | -22.35% | -10.64% | -61.92% |
| 993 | GEERT GeertCoin | GEERT | $9,392 | $0.001845 | 5,091,200 | LowVol | 0.13% | -7.08% | 14.48% |
| 994 | ARGUS Argus | ARGUS | $9,290 | $0.008090 | 1,148,324 | LowVol | 0.01% | -4.59% | 41.26% |
| 995 | SLFI Selfiecoin | SLFI | $9,105 | $0.000084 | 107,829,281 | LowVol | -0.02% | ||
| 996 | DAS DAS | DAS | $9,080 | $0.003462 | 2,622,886 | LowVol | 0.02% | -42.18% | -29.07% |
| 997 | VOLT Bitvolt | VOLT | $8,932 | $0.000591 | 15,112,554 | LowVol | -0.02% | 4.26% | 22.38% |
| 998 | P7C P7Coin | P7C | $8,922 | $0.000253 | 35,220,238 | LowVol | 0.02% | -22.47% | 9.49% |
| 999 | SANDG Save and Gain | SANDG | $8,540 | $0.002786 | 3,064,800 | LowVol | -0.09% | ||
| 1000 | MTM MTMGaming | MTM | $8,378 | $0.002793 | 2,999,967 | 10.63% | |||
| 1001 | NODC NodeCoin | NODC | $7,991 | $0.004761 | 1,678,439 | LowVol | -0.21% | 21.01% | |
| 1002 | CCM100 CCMiner | CCM100 | $7,974 | $0.002373 | 3,360,417 | LowVol | -0.54% | 7.44% | 125.71% |
| 1003 | DIX Dix Asset | DIX | $7,759 | $7.8e-08 | 100,000,000,000 | LowVol | -1.69% | 22.03% | 66.42% |
| 1004 | CONX Concoin | CONX | $7,164 | $0.009626 | 744,266 | LowVol | -0.07% | 2.64% | 8.51% |
| 1005 | REV Revenu | REV | $5,982 | $0.005003 | 1,195,525 | LowVol | -37.11% | ||
| 1006 | GRIM Grimcoin | GRIM | $5,738 | $0.000556 | 10,324,802 | LowVol | 33.09% | -10.30% | -38.76% |
| 1007 | JS JavaScript Token | JS | $5,634 | $0.000705 | 7,991,996 | LowVol | 1.40% | -21.75% | -61.50% |
| 1008 | NANOX Project-X | NANOX | $5,287 | $67549.40 | 0.078264 | LowVol | -0.09% | 46.09% | -18.63% |
| 1009 | WBC WalletBuilder… | WBC | $4,591 | $0.244440 | 18,782 | LowVol | 9.94% | ||
| 1010 | BBC BigBoobsCoin | BBC | $4,060 | $0.020454 | 198,499 | 6.10% | |||
| 1011 | EBT Ebittree Coin | EBT | $3,606 | $0.002852 | 1,264,511 | LowVol | 39.86% | 82.46% | 377.59% |
| 1012 | PWR Powercoin | PWR | $3,573 | $0.000071 | 49,983,870 | LowVol | |||
| 1013 | ULA Ulatech | ULA | $3,291 | $0.018285 | 179,961 | LowVol | 0.18% | 270.25% | 155.70% |
| 1014 | XNG Enigma | XNG | $3,159 | $0.189983 | 16,627 | LowVol | -0.09% | -0.03% | -14.77% |
| 1015 | PIZZA PizzaCoin | PIZZA | $3,141 | $0.002280 | 1,377,917 | LowVol | 0.02% | 2.64% | 11.96% |
| 1016 | LEX Lex4All | LEX | $3,032 | $0.003032 | 1,000,000 | 64.23% | |||
| 1017 | OCEAN BurstOcean | OCEAN | $2,901 | $0.013696 | 211,827 | LowVol | -0.54% | -40.51% | -29.23% |
| 1018 | FRAZ Frazcoin | FRAZ | $2,278 | $0.000253 | 8,993,948 | LowVol | 23.56% | -61.70% | -55.06% |
| 1019 | TOKEN SwapToken | TOKEN | $1,738 | $1.1e-07 | 15,320,585,365 | LowVol | -26.85% | 22.99% | -5.57% |
| 1020 | MNC MantraCoin | MNC | $1,571 | $0.000338 | 4,650,380 | LowVol | -0.02% | 106.15% | 13.23% |
| 1021 | DGCS Digital Credits | DGCS | $984 | $0.000169 | 5,826,388 | LowVol | -0.09% | 2.64% | -28.71% |
| 1022 | ABN Abncoin | ABN | $765 | $0.011296 | 67,700 | LowVol | 3.84% | 8.18% | 1.84% |
| 1023 | SOJ Sojourn | SOJ | $656 | $0.001351 | 485,214 | LowVol | -0.02% | -13.55% | -33.34% |
| 1024 | ENV Environ | ENV | $282 | $0.000002 | 132,717,518 | LowVol | 421.50% | ||
| 1025 | FDC Future Digita… | FDC | $212 | $0.000077 | 2,753,201 | LowVol | 1.77% | 18.18% | |
| 1026 | CALC CaliphCoin | CALC | $81 | $0.000929 | 87,140 | LowVol | -0.02% | -20.17% | |
| 1027 | APW AppleCoin | APW | $6 | $0.000084 | 72,543 | LowVol | -0.02% | 2.66% | -20.35% |
| 1028 | BTG Bitcoin Gold | BTG | $383.94 | $262,508,000 | -0.07% | -1.57% | 133.93% | ||
| 1029 | BCD Bitcoin Diamo… | BCD | $104.84 | $60,318,100 | 11.25% | ||||
| 1030 | INK Ink | INK | $0.172551 | $9,055,380 | 1.46% | 3.06% | |||
| 1031 | ORME Ormeus Coin | ORME | $3.50 | $7,366,200 | 0.11% | -6.36% | -25.42% | ||
| 1032 | ATMC ATMCoin | ATMC | $1.85 | $4,601,460 | 2.59% | 3.46% | 20.90% | ||
| 1033 | QASH QASH | QASH | $0.685151 | $3,755,870 | -0.74% | 21.48% | |||
| 1034 | CLUB ClubCoin | CLUB | $5.25 | $3,225,860 | 0.29% | 12.09% | 136.72% | ||
| 1035 | REC Regalcoin | REC | $46.40 | $2,431,940 | 0.03% | 3.51% | -6.00% | ||
| 1036 | NULS Nuls | NULS | $0.587744 | $2,194,550 | -0.22% | -3.49% | -16.12% | ||
| 1037 | FRGC Fargocoin | FRGC | $9.71 | $1,458,280 | 1.29% | -1.91% | 10.99% | ||
| 1038 | FRST FirstCoin | FRST | $16.14 | $1,441,940 | -1.13% | -3.03% | -5.04% | ||
| 1039 | AI POLY AI | AI | $20.35 | $1,404,420 | 8.84% | ||||
| 1040 | BTE BitSerial | BTE | $5.13 | $1,234,680 | 0.87% | -5.30% | |||
| 1041 | XTZ Tezos (Pre-La… | XTZ | $2.13 | $866,817 | 1.21% | 6.29% | 29.25% | ||
| 1042 | WC WINCOIN | WC | $1.70 | $864,147 | -2.50% | -9.39% | |||
| 1043 | B2X SegWit2x [Fut… | B2X | $264.47 | $593,680 | 0.10% | 10.40% | 6.05% | ||
| 1044 | GRX GOLD Reward T… | GRX | $5.04 | $571,910 | 4.27% | 7.62% | 43.51% | ||
| 1045 | BT2 BT2 [CST] | BT2 | $114.44 | $558,930 | -3.83% | -24.44% | -11.80% | ||
| 1046 | AION Aion | AION | $1.25 | $533,546 | -3.05% | 35.46% | 53.95% | ||
| 1047 | SIC Swisscoin | SIC | $0.000253 | $511,627 | 49.98% | -96.76% | |||
| 1048 | THS TechShares | THS | $0.894198 | $496,464 | 2.19% | -6.86% | -11.92% | ||
| 1049 | ETN Electroneum | ETN | $0.028614 | $461,419 | 1.66% | -1.11% | -12.27% | ||
| 1050 | PBL Publica | PBL | $0.181285 | $338,917 | -3.30% | -24.72% | |||
| 1051 | BOT Bodhi | BOT | $0.491443 | $338,410 | 0.21% | 2.94% | |||
| 1052 | MKR Maker | MKR | $406.17 | $335,484 | 2.75% | 13.64% | |||
| 1053 | B3 B3Coin | B3 | $0.000515 | $274,539 | -10.28% | -16.42% | 46.49% | ||
| 1054 | XIN Infinity Econ… | XIN | $0.044076 | $265,759 | -4.92% | 2.69% | -16.15% | ||
| 1055 | ADK Aidos Kuneen | ADK | $37.91 | $243,343 | -0.09% | -5.88% | 1.99% | ||
| 1056 | UGT UG Token | UGT | $0.452809 | $233,555 | 1.40% | 13.18% | 40.71% | ||
| 1057 | SUR Suretly | SUR | $3.99 | $204,734 | 1.40% | 4.41% | 52.76% | ||
| 1058 | INF InfChain | INF | $0.009119 | $203,321 | 0.02% | 7.33% | |||
| 1059 | MEN PeopleCoin | MEN | $0.000084 | $181,708 | -0.02% | 2.66% | 9.31% | ||
| 1060 | BSR BitSoar | BSR | $0.264287 | $161,989 | -0.02% | 49.51% | 96.93% | ||
| 1061 | TSL Energo | TSL | $0.031326 | $130,962 | -4.80% | -2.34% | |||
| 1062 | XID Sphre AIR | XID | $0.193693 | $123,448 | 0.60% | 6.50% | 10.87% | ||
| 1063 | BTCM BTCMoon | BTCM | $0.012278 | $109,580 | -8.27% | -60.57% | 728.21% | ||
| 1064 | XCPO Copico | XCPO | $0.027382 | $107,561 | -2.18% | -7.56% | |||
| 1065 | GMT Mercury Protocol | GMT | $0.071680 | $99,831 | -3.52% | 20.47% | 66.38% | ||
| 1066 | LLT LLToken | LLT | $0.320367 | $94,761 | -0.03% | 3.80% | 10.92% | ||
| 1067 | BT1 BT1 [CST] | BT1 | $8111.39 | $74,370 | -2.16% | 0.01% | 9.05% | ||
| 1068 | ZZC ZoZoCoin | ZZC | $1.32 | $66,337 | -2.12% | -22.36% | |||
| 1069 | EAG EA Coin | EAG | $4.31 | $58,950 | 1.61% | 5.92% | -27.56% | ||
| 1070 | ICX ICON | ICX | $1.12 | $54,437 | 0.80% | 10.06% | 12.92% | ||
| 1071 | B2B B2B | B2B | $0.560700 | $47,046 | -12.33% | -14.67% | |||
| 1072 | MSD MSD | MSD | $0.013648 | $44,518 | 0.11% | 0.08% | 44.13% | ||
| 1073 | NEOG NEO GOLD | NEOG | $0.003021 | $42,132 | 14.25% | 122.32% | -15.95% | ||
| 1074 | MAG Magnet | MAG | $0.240307 | $39,944 | 0.46% | 14.80% | |||
| 1075 | EVR Everus | EVR | $4.01 | $37,323 | 0.94% | -1.55% | 7.98% | ||
| 1076 | AKY Akuya Coin | AKY | $0.305830 | $36,987 | -14.77% | -16.17% | -59.74% | ||
| 1077 | PHR Phore | PHR | $0.423130 | $36,061 | -2.54% | 6.65% | |||
| 1078 | DSR Desire | DSR | $0.154336 | $34,322 | -3.76% | 9.50% | -71.79% | ||
| 1079 | GBG Golos Gold | GBG | $0.098324 | $32,949 | -0.90% | -1.61% | -0.27% | ||
| 1080 | SPANK SpankChain | SPANK | $0.045138 | $27,591 | 0.64% | 40.42% | |||
| 1081 | ASTRO Astro | ASTRO | $1.79 | $27,246 | 1.41% | 12.40% | 5.24% | ||
| 1082 | VASH VPNCoin | VASH | $0.005151 | $24,272 | -0.09% | 7.04% | 30.57% | ||
| 1083 | ACC Accelerator N… | ACC | $4.01 | $22,492 | -14.00% | ||||
| 1084 | BTU Bitcoin Unlim… | BTU | $132.00 | $22,361 | 3.97% | 3.41% | -16.10% | ||
| 1085 | OXY Oxycoin | OXY | $0.174684 | $22,101 | 2.51% | -0.45% | 8.45% | ||
| 1086 | BTCS Bitcoin Silver | BTCS | $0.003535 | $19,842 | 6.36% | -12.20% | 34.72% | ||
| 1087 | SSS Sharechain | SSS | $0.002702 | $17,427 | -21.67% | -15.49% | -27.82% | ||
| 1088 | MUT Mutual Coin | MUT | $0.006983 | $16,501 | 4.81% | 61.10% | |||
| 1089 | AERM Aerium | AERM | $1.96 | $15,817 | -8.03% | 6.32% | 32.04% | ||
| 1090 | SIGMA SIGMAcoin | SIGMA | $0.046686 | $15,509 | 1.40% | -9.21% | 33.43% | ||
| 1091 | PLC PlusCoin | PLC | $0.000543 | $14,926 | 2.54% | -18.21% | -9.34% | ||
| 1092 | SISA SISA | SISA | $0.014238 | $14,253 | -2.25% | -8.60% | -86.63% | ||
| 1093 | HOLD Interstellar … | HOLD | $0.098327 | $13,959 | -1.88% | 1.33% | -66.32% | ||
| 1094 | MCR Macro | MCR | $1.98 | $12,766 | -11.78% | -13.17% | -33.65% | ||
| 1095 | BPL Blockpool | BPL | $0.158319 | $12,640 | -3.46% | -9.24% | -12.54% | ||
| 1096 | DGPT DigiPulse | DGPT | $1.01 | $11,300 | 3.95% | -28.64% | |||
| 1097 | BTC2X Bitcoin2x | BTC2X | $0.016667 | $11,031 | 1.39% | 12.10% | |||
| 1098 | TER TerraNova | TER | $2.44 | $10,789 | 10.52% | -5.22% | -24.46% | ||
| 1099 | COR CORION | COR | $0.928804 | $10,297 | -5.81% | -4.98% | 41.57% | ||
| 1100 | BLX Blockchain Index | BLX | $2.43 | $9,783 | 1.40% | 1.77% | 24.51% | ||
| 1101 | RMC Russian Minin… | RMC | $12679.80 | $9,663 | -0.09% | 11.31% | 31.06% | ||
| 1102 | XID International… | XID | $0.006079 | $9,132 | 0.02% | 2.64% | -2.67% | ||
| 1103 | DNA EncrypGen | DNA | $0.072650 | $9,122 | 1.59% | 15.75% | |||
| 1104 | WILD Wild Crypto | WILD | $0.102768 | $8,168 | 31.16% | 21.83% | 26.17% | ||
| 1105 | VIU Viuly | VIU | $0.004153 | $7,904 | 0.13% | -0.93% | |||
| 1106 | WIC Wi Coin | WIC | $0.003688 | $7,614 | -4.14% | -17.04% | 5.10% | ||
| 1107 | LTG LiteCoin Gold | LTG | $0.002571 | $7,012 | 1.55% | 18.54% | 23.09% | ||
| 1108 | MGC GulfCoin | MGC | $0.003209 | $6,671 | -0.02% | 1.93% | 19.05% | ||
| 1109 | TRIA CombiCoin | TRIA | $7.94 | $6,644 | -2.87% | ||||
| 1110 | BOS BOScoin | BOS | $1.16 | $6,018 | -0.02% | 6.96% | -8.25% | ||
| 1111 | MINEX Minex | MINEX | $0.049146 | $5,908 | 1.77% | -0.84% | 7.70% | ||
| 1112 | FOR FORCE | FOR | $0.002502 | $5,808 | -0.02% | 6.63% | -14.49% | ||
| 1113 | XTD XTD Coin | XTD | $0.000084 | $5,804 | -0.02% | 2.66% | |||
| 1114 | IBTC iBTC | IBTC | $0.011581 | $5,424 | 1.60% | 43.42% | 32.90% | ||
| 1115 | PNX Phantomx | PNX | $0.020858 | $5,185 | 12.64% | -5.67% | |||
| 1116 | TCOIN T-coin | TCOIN | $0.000211 | $5,111 | -16.87% | 1.51% | -9.91% | ||
| 1117 | DAY Chronologic | DAY | $4.28 | $4,751 | 2.49% | -1.20% | -8.28% | ||
| 1118 | HYPER Hyper | HYPER | $0.031759 | $4,631 | -1.80% | 64.75% | |||
| 1119 | DEUS DeusCoin | DEUS | $0.395502 | $4,150 | -0.09% | 2.64% | 3.11% | ||
| 1120 | STU bitJob | STU | $0.041555 | $4,130 | -2.13% | -7.30% | -49.51% | ||
| 1121 | DUTCH Dutch Coin | DUTCH | $0.000507 | $3,959 | -0.02% | 53.97% | 1.40% | ||
| 1122 | PCS Pabyosi Coin … | PCS | $0.075486 | $3,933 | 0.02% | 2.91% | 32.61% | ||
| 1123 | MGC MergeCoin | MGC | $0.013257 | $3,782 | -0.09% | 3.91% | |||
| 1124 | APC AlpaCoin | APC | $0.015903 | $3,737 | -0.02% | 2.58% | -40.88% | ||
| 1125 | ERC20 ERC20 | ERC20 | $0.000125 | $3,426 | -9.42% | -56.54% | -16.29% | ||
| 1126 | SMART SmartBillions | SMART | $0.424843 | $3,197 | 1.40% | 5.75% | |||
| 1127 | ZBC Zilbercoin | ZBC | $0.042474 | $3,112 | 0.61% | 6.10% | -3.92% | ||
| 1128 | STEX STEX | STEX | $0.263008 | $2,895 | -1.74% | 30.10% | 87.08% | ||
| 1129 | XOT Internet of T… | XOT | $2520.77 | $2,892 | -0.02% | 2.66% | 9.38% | ||
| 1130 | SHND StrongHands | SHND | $3.4e-08 | $2,820 | 6.42% | 1.96% | 15.51% | ||
| 1131 | XVE The Vegan Ini… | XVE | $0.000253 | $2,795 | -0.09% | -23.02% | 9.47% | ||
| 1132 | ZENGOLD ZenGold | ZENGOLD | $0.097947 | $2,674 | -9.11% | -7.02% | 112.58% | ||
| 1133 | PRES President Trump | PRES | $0.004039 | $2,659 | 0.06% | 2.90% | -12.66% | ||
| 1134 | OX OX Fina | OX | $0.000168 | $2,639 | -0.16% | 4.16% | 17.98% | ||
| 1135 | EDRC EDRCoin | EDRC | $0.037434 | $2,425 | -2.66% | -23.59% | -6.19% | ||
| 1136 | IQT iQuant | IQT | $0.107312 | $2,279 | -0.88% | -40.09% | -38.45% | ||
| 1137 | SND Sand Coin | SND | $0.868361 | $2,235 | 1.40% | 14.46% | 31.63% | ||
| 1138 | DFS DFSCoin | DFS | $0.008030 | $2,163 | -0.39% | 26.42% | -14.38% | ||
| 1139 | ABC Alphabit | ABC | $11.85 | $1,978 | -0.02% | 2.80% | -9.61% | ||
| 1140 | ETT EncryptoTel [… | ETT | $0.074204 | $1,823 | 1.69% | 21.62% | -15.83% | ||
| 1141 | MCI Musiconomi | MCI | $0.061573 | $1,768 | -3.15% | -2.61% | 13.12% | ||
| 1142 | NTC Natcoin | NTC | $0.311996 | $1,683 | 0.02% | 14.25% | -65.33% | ||
| 1143 | IPY Infinity Pay | IPY | $0.001097 | $1,681 | 1.40% | -44.63% | |||
| 1144 | BTBc Bitbase | BTBc | $0.005742 | $1,679 | -0.02% | 14.64% | -46.35% | ||
| 1145 | BITCF First Bitcoin… | BITCF | $0.052857 | $1,563 | 0.02% | 2.64% | -27.76% | ||
| 1146 | BSN Bastonet | BSN | $0.000675 | $1,348 | -4.09% | -5.94% | -29.55% | ||
| 1147 | PEC Peacecoin | PEC | $0.025669 | $1,341 | 2.61% | 34.09% | 377.49% | ||
| 1148 | EUSD eUSD | EUSD | $0.000234 | $1,226 | 19.39% | -2.64% | -64.63% | ||
| 1149 | BAT BatCoin | BAT | $0.000002 | $1,205 | 1.70% | 2.17% | -42.41% | ||
| 1150 | GRN Granite | GRN | $0.013425 | $1,102 | -0.02% | 1.62% | 15.99% | ||
| 1151 | PRN Protean | PRN | $0.000005 | $1,100 | 1.03% | -92.28% | -91.85% | ||
| 1152 | VULC Vulcano | VULC | $0.009437 | $1,050 | -0.15% | 16.71% | 18.40% | ||
| 1153 | HAT Hawala.Today | HAT | $0.144727 | $1,048 | 1.40% | 40.73% | -30.70% | ||
| 1154 | EDOGE EtherDoge | EDOGE | $4.7e-07 | $1,037 | 1.40% | 10.77% | 40.38% | ||
| 1155 | SKULL Pirate Blocks | SKULL | $0.003027 | $1,004 | -0.01% | 39.71% | 16.28% | ||
| 1156 | ACC AdCoin | ACC | $0.116112 | $990 | -0.60% | -31.68% | 12.46% | ||
| 1157 | WA WA Space | WA | $0.015874 | $981 | -0.02% | 2.65% | 13.58% | ||
| 1158 | EXRN EXRNchain | EXRN | $9.3e-07 | $951 | -32.42% | 121.54% | 11.37% | ||
| 1159 | BIXC BIXC | BIXC | $3.38 | $937 | 0.02% | 9.46% | |||
| 1160 | SWP Swapcoin | SWP | $0.051355 | $910 | 1.43% | -39.12% | -13.09% | ||
| 1161 | CYDER Cyder | CYDER | $0.000338 | $879 | -0.02% | 32.13% | 2.06% | ||
| 1162 | GARY President Joh… | GARY | $0.114074 | $845 | -0.02% | 2.64% | 17.22% | ||
| 1163 | ELITE Ethereum Lite | ELITE | $0.032806 | $712 | -5.60% | -43.12% | -61.48% | ||
| 1164 | HIGH High Gain | HIGH | $0.000760 | $698 | 0.02% | 31.97% | -28.62% | ||
| 1165 | BGR Bongger | BGR | $0.000128 | $696 | 1.89% | -13.19% | -4.34% | ||
| 1166 | TESLA TeslaCoilCoin | TESLA | $5.24 | $607 | 0.02% | 2.64% | 52.75% | ||
| 1167 | CASH Cash Poker Pro | CASH | $0.083475 | $586 | 1.56% | 15.91% | -16.43% | ||
| 1168 | ANTX Antimatter | ANTX | $0.000084 | $533 | -0.02% | 3.02% | 38.80% | ||
| 1169 | CTIC3 Coimatic 3.0 | CTIC3 | $0.003038 | LowVol | -0.01% | -8.49% | |||
| 1170 | TCR TheCreed | TCR | $0.000338 | LowVol | 0.02% | 36.86% | 45.75% | ||
| 1171 | DMC DynamicCoin | DMC | $0.002965 | LowVol | 0.53% | 2.50% | 5.45% | ||
| 1172 | TELL Tellurion | TELL | $0.000359 | LowVol | 1.02% | 117.78% | 48.31% | ||
| 1173 | TIE TIES Network | TIE | $0.104577 | LowVol | 1.39% | 42.10% | 45.56% | ||
| 1174 | RUPX Rupaya [OLD] | RUPX | $0.005066 | LowVol | 0.02% | -61.60% | -75.70% | ||
| 1175 | COUPE Coupecoin | COUPE | $0.000007 | LowVol | 1.67% | -25.88% | -88.61% | ||
| 1176 | SIFT Smart Investm… | SIFT | $3.57 | LowVol | 1.40% | 5.92% | 2.27% | ||
| 1177 | POKE PokeCoin | POKE | $0.000169 | LowVol | -0.02% | -30.31% | |||
| 1178 | FFC FireFlyCoin | FFC | $0.000084 | LowVol | -0.02% | 2.64% | -3.42% | ||
| 1179 | SKR Sakuracoin | SKR | $0.000845 | LowVol | -0.27% | 5.17% | 34.34% | ||
| 1180 | ANI Animecoin | ANI | $0.000084 | LowVol | -33.37% | -48.67% | -33.63% | ||
| 1181 | TURBO TurboCoin | TURBO | $0.000084 | LowVol | 0.02% | 9.49% | |||
| 1182 | 9COIN 9COIN | 9COIN | $0.002871 | LowVol | -0.02% | 2.64% | 5.83% | ||
| 1183 | FLAP FlappyCoin | FLAP | $8.2e-07 | LowVol | 1.71% | 5.33% | -52.76% | ||
| 1184 | FLASH Flash | FLASH | $0.004194 | LowVol | -1.47% | 6.35% | -7.66% | ||
| 1185 | BEST BestChain | BEST | $0.001098 | LowVol | 8.35% | -7.36% | -1.33% | ||
| 1186 | REGA Regacoin | REGA | $0.002533 | LowVol | -21.13% | 9.99% | 15.26% | ||
| 1187 | ACN Avoncoin | ACN | $0.000338 | LowVol | 0.02% | 2.64% | -16.02% | ||
| 1188 | RUBIT RubleBit | RUBIT | $0.003124 | LowVol | -0.02% | 2.64% | 8.77% | ||
| 1189 | LDCN LandCoin | LDCN | $0.003841 | LowVol | 2.19% | -35.93% | 16.38% | ||
| 1190 | WEC Wowecoin | WEC | $0.126000 | LowVol | 0.00% | 0.00% | -2.04% | ||
| 1191 | UNRC UniversalRoya… | UNRC | $0.000562 | LowVol | -0.20% | 3.40% | -27.65% | ||
| 1192 | MAGN Magnetcoin | MAGN | $0.410192 | LowVol | -4.69% | 3.50% | -9.20% | ||
| 1193 | HALLO Halloween Coin | HALLO | $0.000169 | LowVol | -0.07% | 2.65% | -25.33% | ||
| 1194 | MOTO Motocoin | MOTO | $0.002622 | LowVol | -0.04% | -3.13% | -11.54% | ||
| 1195 | BUB Bubble | BUB | $0.011061 | LowVol | 0.02% | -15.96% | -58.27% | ||
| 1196 | QBT Cubits | QBT | $0.001350 | LowVol | -13.62% | 2.07% | 75.19% | ||
| 1197 | XAU Xaucoin | XAU | $0.028540 | LowVol | 0.02% | 48.26% | 25.45% | ||
| 1198 | VOYA Voyacoin | VOYA | $1.70 | LowVol | 0.06% | -11.07% | -23.62% | ||
| 1199 | INDIA India Coin | INDIA | $0.000338 | LowVol | 33.31% | 105.31% | 42.34% | ||
| 1200 | AMS AmsterdamCoin | AMS | $0.005579 | LowVol | 8.56% | -16.38% | -13.97% | ||
| 1201 | UTA UtaCoin | UTA | $0.000760 | LowVol | -0.02% | 2.66% | -17.93% | ||
| 1202 | NAMO NamoCoin | NAMO | $0.000101 | LowVol | 0.04% | 17.73% | -56.41% | ||
| 1203 | HNC Huncoin | HNC | $0.001351 | LowVol | 0.02% | 23.44% | -18.38% | ||
| 1204 | XRY Royalties | XRY | $0.070167 | LowVol | -0.10% | 7.11% | 12.13% | ||
| 1205 | BCCS BitcoinCashSc… | BCCS | $0.009457 | LowVol | -0.02% | 0.83% | -5.43% | ||
| 1206 | EBIT eBIT | EBIT | $0.001144 | LowVol | -15.79% | 45.65% | 152.84% | ||
| 1207 | GBRC Global Busine… | GBRC | $0.000084 | LowVol | -0.02% | 2.64% | -8.13% | ||
| 1208 | BIT First Bitcoin | BIT | $0.014101 | LowVol | -0.09% | 0.84% | 57.57% | ||
| 1209 | YES Yescoin | YES | $0.000011 | LowVol | -0.87% | -83.28% | -70.28% | ||
| 1210 | CYC Cycling Coin | CYC | $0.001013 | LowVol | -0.02% | -12.02% | |||
| 1211 | NTWK Network Token | NTWK | $0.001214 | LowVol | 1.39% | -67.66% | -49.14% | ||
| 1212 | RUNNERS Runners | RUNNERS | $0.000169 | LowVol | -0.09% | 2.66% | -29.15% | ||
| 1213 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | 2.96% | 5.24% | 53.22% | ||
| 1214 | ELC Elacoin | ELC | $0.061808 | LowVol | -0.05% | -16.00% | 0.81% | ||
| 1215 | ACES Aces | ACES | $0.000101 | LowVol | 0.02% | -38.96% | -41.22% | ||
| 1216 | DON Donationcoin | DON | $0.000507 | LowVol | -0.02% | 15.26% | 6.79% | ||
| 1217 | IRL IrishCoin | IRL | $0.002786 | LowVol | -0.02% | -0.68% | 15.21% | ||
| 1218 | AV AvatarCoin | AV | $0.026682 | LowVol | -0.09% | -18.71% | 7.17% | ||
| 1219 | UR UR | UR | $0.000587 | LowVol | -0.12% | -7.25% | 21.05% | ||
| 1220 | MARX MarxCoin | MARX | $0.000796 | LowVol | -0.01% | -12.08% | -10.70% | ||
| 1221 | EGOLD eGold | EGOLD | $0.009454 | LowVol | 1.40% | -6.60% | -15.49% | ||
| 1222 | FBL Faceblock | FBL | $0.002801 | LowVol | 1.40% | 145.68% | -98.11% | ||
| 1223 | IFC Infinitecoin | IFC | $0.000014 | LowVol | 30.03% | -12.86% | -22.95% | ||
| 1224 | GAY GAY Money | GAY | $0.011744 | LowVol | -0.06% | -2.82% | -51.12% | ||
| 1225 | GMX GoldMaxCoin | GMX | $0.015705 | LowVol | -0.02% | 42.58% | 1447.17% | ||
| 1226 | BLAZR BlazerCoin | BLAZR | $0.001033 | LowVol | -0.15% | -13.83% | -32.45% | ||
| 1227 | LAZ Lazaruscoin | LAZ | $0.001773 | LowVol | -0.02% | -10.19% | -5.37% | ||
| 1228 | KARMA Karmacoin | KARMA | $0.000084 | LowVol | -0.02% | 2.66% | |||
| 1229 | FC Facecoin | FC | $0.004201 | LowVol | 1.39% | 81.09% | -2.40% | ||
| 1230 | ELTC2 eLTC | ELTC2 | $0.000257 | LowVol | 1.39% | -5.49% | 201.96% | ||
| 1231 | HDLB HODL Bucks | HDLB | $0.049818 | LowVol | 0.02% | -26.06% | -6.07% | ||
| 1232 | RCN Rcoin | RCN | $0.000084 | LowVol | -0.09% | 2.64% | 9.50% | ||
| 1233 | TOP TopCoin | TOP | $0.001146 | LowVol | 10.58% | 9.21% | 25.54% | ||
| 1234 | FAZZ Fazzcoin | FAZZ | $0.007891 | LowVol | -0.18% | -0.57% | 136.81% | ||
| 1235 | SKC Skeincoin | SKC | $0.002533 | LowVol | -0.02% | -0.65% | -15.02% | ||
| 1236 | DBG Digital Bulli… | DBG | $0.006164 | LowVol | -0.09% | 27.37% | |||
| 1237 | YEL Yellow Token | YEL | $0.004668 | LowVol | 1.40% | 0.63% | -67.29% | ||
| 1238 | SAK Sharkcoin | SAK | $0.002177 | LowVol | -0.09% | 9.08% | 14.50% | ||
| 1239 | LEPEN LePen | LEPEN | $0.000082 | LowVol | 0.14% | 99.59% | -15.78% | ||
| 1240 | ZSE ZSEcoin | ZSE | $0.008275 | LowVol | -0.07% | 7.02% | -3.04% | ||
| 1241 | HCC Happy Creator… | HCC | $0.000338 | LowVol | -0.02% | -17.90% | -37.75% | ||
| 1242 | 10MT 10M Token | 10MT | $0.002405 | LowVol | 1.40% | -33.37% | 21.26% | ||
| 1243 | DASHS Dashs | DASHS | $0.031073 | LowVol | 0.02% | 2.64% | -3.83% | ||
| 1244 | CHEAP Cheapcoin | CHEAP | $0.000253 | LowVol | -0.02% | 2.66% | -21.45% | ||
| 1245 | KASHH KashhCoin | KASHH | $0.000084 | LowVol | -0.02% | 60.96% | 360.80% | ||
| 1246 | CME Cashme | CME | $0.000084 | LowVol | -0.02% | 2.64% | -36.38% | ||
| 1247 | FUTC FutCoin | FUTC | $0.001520 | LowVol | 0.02% | 2.66% | -1.46% | ||
| 1248 | PRIMU Primulon | PRIMU | $0.000172 | LowVol | -4.51% | 4.79% | 8.66% | ||
| 1249 | WINK Wink | WINK | $0.000253 | LowVol | 0.02% | 21.12% | 55.61% | ||
| 1250 | XQN Quotient | XQN | $0.004560 | LowVol | -0.71% | -10.59% | -26.09% | ||
| 1251 | ASN Aseancoin | ASN | $0.003800 | LowVol | 0.02% | 28.31% | -10.18% | ||
| 1252 | CC CyberCoin | CC | $0.000084 | LowVol | -0.02% | -48.68% | |||
| 1253 | VGC VegasCoin | VGC | $0.000169 | LowVol | -0.02% | 1.77% | -14.96% | ||
| 1254 | SYNC Sync | SYNC | $422.18 | LowVol | -0.02% | 2.66% | |||
| 1255 | WSX WeAreSatoshi | WSX | $0.001435 | LowVol | 0.02% | 2.64% | 5.92% | ||
| 1256 | GOLF Golfcoin | GOLF | $0.000084 | LowVol | -0.02% | 9.50% | |||
| 1257 | FONZ Fonziecoin | FONZ | $0.000422 | LowVol | -0.02% | 2.65% | 26.93% | ||
| 1258 | NBIT netBit | NBIT | $0.041796 | LowVol | -0.09% | 6.09% | -5.45% | ||
| 1259 | MMXVI MMXVI | MMXVI | $0.002533 | LowVol | -0.02% | 2.64% | |||
| 1260 | CLINT Clinton | CLINT | $0.009372 | LowVol | -0.02% | 3.12% | 9.51% | ||
| 1261 | LKC LinkedCoin | LKC | $0.000169 | LowVol | -0.02% | 2.63% | 9.56% | ||
| 1262 | QBC Quebecoin | QBC | $0.001435 | LowVol | -0.02% | 2.66% | |||
| 1263 | SHA SHACoin | SHA | $0.000422 | LowVol | -0.02% | 92.56% | 0.31% | ||
| 1264 | MAVRO Mavro | MAVRO | $0.011399 | LowVol | -0.09% | 20.18% | |||
| 1265 | BET BetaCoin | BET | $0.001858 | LowVol | -0.02% | -33.58% | -42.67% | ||
| 1266 | SPORT SportsCoin | SPORT | $0.000591 | LowVol | -0.09% | -14.84% | |||
| 1267 | BXC Bitcedi | BXC | $0.001565 | LowVol | 0.03% | 23.33% | 20.64% | ||
| 1268 | MBL MobileCash | MBL | $0.000338 | LowVol | 0.02% | 2.64% | 9.49% | ||
| 1269 | ROYAL RoyalCoin | ROYAL | $0.003209 | LowVol | -0.02% | -2.49% | 1.46% | ||
| 1270 | OP Operand | OP | $0.000760 | LowVol | -0.02% | -23.35% | |||
| 1271 | RHFC RHFCoin | RHFC | $0.000929 | LowVol | 0.02% | 2.64% | -21.86% | ||
| 1272 | TERA TeraCoin | TERA | $0.000084 | LowVol | 0.02% | 2.64% | |||
| 1273 | GUC GoldUnionCoin | GUC | $0.075571 | LowVol | 0.02% | 2.63% | -34.32% | ||
| 1274 | WOW Wowcoin | WOW | $0.000119 | LowVol | 0.62% | 16.18% | 52.70% | ||
| 1275 | STARS StarCash Network | STARS | $0.211176 | LowVol | -0.02% | -0.86% | -28.16% | ||
| 1276 | RICHX RichCoin | RICHX | $0.006079 | LowVol | -0.02% | ||||
| 1277 | BAC BitAlphaCoin | BAC | $0.003124 | LowVol | 0.02% | ||||
| 1278 | AIB Advanced Inte… | AIB | $0.004137 | LowVol | 0.02% | 9.10% | 53.30% | ||
| 1279 | AXIOM Axiom | AXIOM | $0.013003 | LowVol | -0.02% | 2.66% | 9.49% | ||
| 1280 | EGG EggCoin | EGG | $0.032846 | LowVol | -0.09% | 9.73% | |||
| 1281 | TRICK TrickyCoin | TRICK | $0.008275 | LowVol | -0.07% | 1.96% | |||
| 1282 | FRWC FrankyWillCoin | FRWC | $0.002871 | LowVol | 0.02% | 2.66% | |||
| 1283 | OPES Opescoin | OPES | $0.001689 | LowVol | -0.02% | -14.46% | -18.89% | ||
| 1284 | MONETA Moneta | MONETA | $0.000338 | LowVol | 0.02% | 34.46% | -11.69% | ||
| 1285 | XSTC Safe Trade Coin | XSTC | $0.000084 | LowVol | -0.02% | 2.66% | 9.50% | ||
| 1286 | PDG PinkDog | PDG | $0.000169 | LowVol | |||||
| 1287 | TODAY TodayCoin | TODAY | $0.000760 | LowVol | -0.02% | -16.01% | -1.44% | ||
| 1288 | DUB Dubstep | DUB | $0.001773 | LowVol | -0.02% | 3.06% | 15.20% | ||
| 1289 | DISK DarkLisk | DISK | $0.000591 | LowVol | -0.02% | -20.16% | -13.24% | ||
| 1290 | LTH LAthaan | LTH | $0.000591 | LowVol | 0.02% | 43.67% | |||
| 1291 | UNC UNCoin | UNC | $0.000084 | LowVol | -0.02% | 2.64% | 9.50% | ||
| 1292 | SFE SafeCoin | SFE | $0.000084 | LowVol | 0.02% | 9.49% | |||
| 1293 | MONEY MoneyCoin | MONEY | $0.000084 | LowVol | 0.02% | 3.06% | 9.32% | ||
| 1294 | PCN PeepCoin | PCN | $0.000084 | LowVol | 0.02% | 2.64% | 483.32% | ||
| 1295 | SNAKE SnakeEyes | SNAKE | $0.032049 | LowVol | -0.54% | -4.86% | -0.58% | ||
| 1296 | AMIS AMIS | AMIS | $1167.15 | LowVol | 1.39% | 105.89% | |||
| 1297 | GML GameLeagueCoin | GML | $0.006866 | LowVol | |||||
| 1298 | SJCX Storjcoin X | SJCX | $0.198611 | LowVol | 0.66% | -66.90% | |||
| 1299 | NBE BitCentavo | NBE | $7.8e-07 | LowVol | 6.46% | 16.57% | |||
| 1300 | SHELL ShellCoin | SHELL | $0.017090 | LowVol | |||||
| 1301 | DCRE DeltaCredits | DCRE | $0.126900 | LowVol | 1.97% | ||||
| 1302 | IVZ InvisibleCoin | IVZ | $0.218493 | LowVol | -0.62% | ||||
| 1303 | X2 X2 | X2 | $0.000168 | LowVol | -0.41% | 2.31% | 118.30% | ||
| 1304 | PSY Psilocybin | PSY | $0.022336 | LowVol | 59.86% | ||||
| 1305 | PAYP PayPeer | PAYP | $0.000080 | LowVol | |||||
| 1306 | OCOW OCOW | OCOW | $0.004259 | LowVol | 6.22% | ||||
| 1307 | SOUL SoulCoin | SOUL | $0.000082 | LowVol | 5.94% | ||||
| 1308 | PRM PrismChain | PRM | $0.000986 | LowVol | -0.18% | 3.42% | |||
| 1309 | GAIN UGAIN | GAIN | $0.001065 | LowVol | -0.46% | -5.40% | |||
| 1310 | OMC Omicron | OMC | $0.093304 | LowVol | 0.03% | 7.75% | |||
| 1311 | TEAM TeamUp | TEAM | $0.000166 | LowVol | 0.63% | ||||
| 1312 | CBD CBD Crystals | CBD | $0.001133 | LowVol | -2.20% | ||||
| 1313 | AXF AxFunds | AXF | $0.029409 | LowVol | |||||
| 1314 | XDE2 XDE II | XDE2 | $2.62 | LowVol | -0.46% | 5.76% | |||
| 1315 | TLE Tattoocoin (L… | TLE | $0.154040 | LowVol | |||||
| 1316 | TYC Tyrocoin | TYC | $0.010628 | LowVol | |||||
| 1317 | TOPAZ Topaz Coin | TOPAZ | $0.067224 | LowVol | -0.46% | ||||
| 1318 | PI PiCoin | PI | $0.001911 | LowVol | 54.61% | ||||
| 1319 | BITOK Bitok | BITOK | $0.000015 | LowVol | -80.95% | ||||
| 1320 | EFYT Ergo | EFYT | $9.74 | LowVol | 3.16% | 45.32% | |||
| 1321 | BIRDS Birds | BIRDS | $0.000082 | LowVol | 0.02% | -43.72% | |||
| 1322 | ETX Etherx | ETX | $0.853206 | LowVol | 0.55% | ||||
| 1323 | EXL Excelcoin | EXL | $0.000138 | LowVol | |||||
| 1324 | FID BITFID | FID | $0.084291 | LowVol | 2.47% | ||||
| 1325 | FAP FAPcoin | FAP | $0.025417 | LowVol | 16.46% | 72.90% | |||
| 1326 | ASC AsicCoin | ASC | $0.000708 | 775.88% | |||||
| 1327 | MRC microCoin | MRC | $0.000080 | ||||||
| 1328 | QORA Qora | QORA | $0.079614 | -19.75% | |||||
| 1329 | KEXCOIN KexCoin | KEXCOIN | $18.80 | 0.22% |
Quay lại phần 1
