Bảng giá coin (tiền ảo) lúc 19h ngày 25/11/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 19h ngày 25/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8476.11 trên tổng giá trị $141,554,529,157
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $468.55 trên tổng giá trị $44,954,349,750
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1616.34 trên tổng giá trị $27,189,061,268
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.247422 trên tổng giá trị $9,556,147,843
+ Đồng DASH Dash (DASH) đang có giá hiện tại $596.01 trên tổng giá trị $4,594,960,864
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng WYV Wyvern (WYV) đang có giá hiện tại $0.130793 trên tổng giá trị $226,850 đã biến động tăng 53.99% trong 1h qua
+ Đồng FRN Francs (FRN) đang có giá hiện tại $0.052003 trên tổng giá trị $201,101 đã biến động tăng 53.89% trong 1h qua
+ Đồng SIC Swisscoin (SIC) đang có giá hiện tại $0.000253 trên tổng giá trị đã biến động tăng 49.98% trong 1h qua
+ Đồng RED RedCoin (RED) đang có giá hiện tại $0.001988 trên tổng giá trị $147,339 đã biến động tăng 44.09% trong 1h qua
+ Đồng EBT Ebittree Coin (EBT) đang có giá hiện tại $0.002852 trên tổng giá trị $3,606 đã biến động tăng 39.86% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng EAGLE EagleCoin (EAGLE) đang có giá hiện tại $0.166350 trên tổng giá trị $348,241 đã biến động tăng 372.98% trong 24h qua
+ Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.018285 trên tổng giá trị $3,291 đã biến động tăng 270.25% trong 24h qua
+ Đồng PRX Printerium (PRX) đang có giá hiện tại $0.006671 trên tổng giá trị $78,857 đã biến động tăng 236.84% trong 24h qua
+ Đồng MRNG MorningStar (MRNG) đang có giá hiện tại $0.000428 trên tổng giá trị $13,933 đã biến động tăng 162.68% trong 24h qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.147415 trên tổng giá trị $295,953 đã biến động tăng 148.43% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.015705 trên tổng giá trị đã biến động tăng 1447.17% trong 7 ngày qua
+ Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 775.88% trong 7 ngày qua
+ Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012278 trên tổng giá trị đã biến động tăng 728.21% trong 7 ngày qua
+ Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.001942 trên tổng giá trị $329,367 đã biến động tăng 537.09% trong 7 ngày qua
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000084 trên tổng giá trị đã biến động tăng 483.32% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 19h ngày 25/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $141,554,529,157 | $8476.11 | 16,700,412 | $4,319,300,000 | 0.14% | 3.04% | 9.81% |
| 2 | ETH Ethereum | ETH | $44,954,349,750 | $468.55 | 95,943,958 | $2,362,980,000 | 0.98% | 10.03% | 40.52% |
| 3 | BCH Bitcoin Cash | BCH | $27,189,061,268 | $1616.34 | 16,821,375 | $1,887,400,000 | -0.42% | -3.10% | 25.41% |
| 4 | XRP Ripple | XRP | $9,556,147,843 | $0.247422 | 38,622,870,411 | $180,303,000 | -0.14% | 2.35% | 9.29% |
| 5 | DASH Dash | DASH | $4,594,960,864 | $596.01 | 7,709,511 | $173,289,000 | 0.00% | 6.37% | 31.90% |
| 6 | LTC Litecoin | LTC | $4,393,751,448 | $81.39 | 53,983,458 | $320,069,000 | 2.45% | 9.74% | 20.51% |
| 7 | XMR Monero | XMR | $2,535,191,293 | $164.65 | 15,397,363 | $70,629,300 | 0.86% | 3.99% | 28.97% |
| 8 | NEO NEO | NEO | $2,453,438,000 | $37.75 | 65,000,000 | $112,722,000 | -0.68% | 7.32% | -11.71% |
| 9 | MIOTA IOTA | MIOTA | $2,157,785,493 | $0.776313 | 2,779,530,283 | $74,132,700 | 0.95% | 5.49% | -1.51% |
| 10 | ETC Ethereum Classic | ETC | $2,120,794,296 | $21.69 | 97,779,318 | $474,899,000 | 1.76% | 18.00% | 23.44% |
| 11 | XEM NEM | XEM | $1,902,033,000 | $0.211337 | 8,999,999,999 | $9,013,730 | -0.09% | 4.20% | 8.99% |
| 12 | QTUM Qtum | QTUM | $1,053,837,137 | $14.30 | 73,686,660 | $154,711,000 | 0.17% | 3.08% | 4.37% |
| 13 | LSK Lisk | LSK | $936,418,354 | $8.12 | 115,265,960 | $30,706,400 | -1.11% | 3.60% | -7.60% |
| 14 | ZEC Zcash | ZEC | $932,306,729 | $345.76 | 2,696,406 | $164,040,000 | 1.82% | 12.14% | 17.94% |
| 15 | EOS EOS | EOS | $924,750,610 | $1.85 | 498,547,413 | $35,327,600 | -0.56% | 0.45% | 2.49% |
| 16 | OMG OmiseGO | OMG | $822,337,455 | $8.06 | 102,042,552 | $38,247,600 | -0.39% | 5.76% | -0.17% |
| 17 | HSR Hshare | HSR | $798,262,339 | $18.87 | 42,293,165 | $50,114,400 | -1.47% | 1.12% | -9.79% |
| 18 | ADA Cardano | ADA | $759,652,796 | $0.029300 | 25,927,070,538 | $5,940,870 | -0.55% | 5.74% | 14.30% |
| 19 | XLM Stellar Lumens | XLM | $741,050,016 | $0.041834 | 17,713,848,990 | $9,592,280 | 0.53% | 4.14% | 17.05% |
| 20 | USDT Tether | USDT | $675,378,559 | $1.00 | 674,966,830 | $719,473,000 | 0.08% | -0.04% | -0.34% |
| 21 | BCC BitConnect | BCC | $646,984,501 | $302.60 | 2,138,092 | $16,484,600 | -0.13% | 2.32% | 3.22% |
| 22 | PPT Populous | PPT | $533,820,564 | $12.94 | 41,252,246 | $1,217,510 | 3.12% | 28.34% | 35.53% |
| 23 | WAVES Waves | WAVES | $525,105,000 | $5.25 | 100,000,000 | $21,780,900 | 0.48% | 2.31% | 5.24% |
| 24 | STRAT Stratis | STRAT | $445,094,678 | $4.51 | 98,635,721 | $17,538,400 | 1.03% | 11.19% | 32.86% |
| 25 | BTS BitShares | BTS | $350,484,334 | $0.134667 | 2,602,600,000 | $8,658,590 | 2.03% | -0.73% | 35.51% |
| 26 | BCN Bytecoin | BCN | $311,347,755 | $0.001699 | 183,253,534,612 | $3,165,950 | 0.43% | 3.45% | 41.64% |
| 27 | REP Augur | REP | $308,743,600 | $28.07 | 11,000,000 | $4,623,660 | 1.60% | 7.18% | 45.09% |
| 28 | ARK Ark | ARK | $299,681,636 | $3.06 | 97,981,284 | $5,053,630 | -0.05% | 0.49% | -3.76% |
| 29 | DCR Decred | DCR | $286,215,622 | $45.94 | 6,230,463 | $5,259,590 | 1.86% | 2.70% | 39.20% |
| 30 | ARDR Ardor | ARDR | $276,754,828 | $0.277032 | 998,999,495 | $1,385,360 | 0.19% | 2.49% | 20.22% |
| 31 | POWR Power Ledger | POWR | $276,560,699 | $0.789373 | 350,354,900 | $31,963,400 | 0.43% | -3.91% | 183.12% |
| 32 | KMD Komodo | KMD | $260,724,434 | $2.52 | 103,617,091 | $4,628,180 | -0.28% | 4.96% | 10.47% |
| 33 | MONA MonaCoin | MONA | $255,973,162 | $4.61 | 55,569,750 | $24,491,700 | 1.54% | 24.03% | 55.96% |
| 34 | STEEM Steem | STEEM | $246,396,417 | $0.998549 | 246,754,457 | $3,977,980 | -0.19% | 6.61% | 9.31% |
| 35 | RDN Raiden Networ… | RDN | $218,495,000 | $4.37 | 50,000,000 | $12,425,700 | 0.31% | 7.79% | 117.94% |
| 36 | DOGE Dogecoin | DOGE | $213,678,082 | $0.001907 | 112,075,194,039 | $6,851,220 | -1.83% | 0.63% | 44.95% |
| 37 | GNT Golem | GNT | $209,126,019 | $0.251042 | 833,032,000 | $3,178,470 | 0.34% | 9.57% | 20.25% |
| 38 | MAID MaidSafeCoin | MAID | $205,699,553 | $0.454532 | 452,552,412 | $2,433,310 | -0.77% | 1.64% | 15.75% |
| 39 | FCT Factom | FCT | $202,137,786 | $23.11 | 8,745,102 | $3,886,300 | -0.03% | 7.15% | 24.65% |
| 40 | PAY TenX | PAY | $200,534,210 | $1.92 | 104,661,310 | $3,107,090 | -0.27% | 1.36% | 13.95% |
| 41 | GAS Gas | GAS | $187,940,651 | $21.86 | 8,597,035 | $1,862,970 | -2.16% | 5.93% | -18.99% |
| 42 | VERI Veritaseum | VERI | $184,496,763 | $91.06 | 2,026,045 | $545,503 | -0.65% | -1.53% | -12.87% |
| 43 | VTC Vertcoin | VTC | $184,070,693 | $4.43 | 41,518,800 | $6,386,070 | 4.44% | 11.12% | 6.37% |
| 44 | SALT SALT | SALT | $183,923,541 | $3.76 | 48,941,347 | $4,343,390 | -0.40% | 4.96% | 8.38% |
| 45 | ICN Iconomi | ICN | $183,653,407 | $1.84 | 99,788,314 | $1,715,250 | 0.91% | 20.28% | 83.62% |
| 46 | XUC Exchange Union | XUC | $176,523,680 | $7.12 | 24,798,538 | $2,684,670 | -6.05% | -3.76% | 141.80% |
| 47 | BNB Binance Coin | BNB | $176,446,909 | $1.78 | 99,014,000 | $13,109,100 | 0.92% | 2.13% | 13.30% |
| 48 | PIVX PIVX | PIVX | $173,195,111 | $3.15 | 54,994,796 | $904,921 | 0.02% | 4.27% | 4.29% |
| 49 | DGD DigixDAO | DGD | $170,405,600 | $85.20 | 2,000,000 | $815,885 | 3.44% | 7.76% | 22.71% |
| 50 | GBYTE Byteball Bytes | GBYTE | $162,910,826 | $252.49 | 645,222 | $768,228 | 1.63% | -2.42% | 8.76% |
| 51 | BAT Basic Attenti… | BAT | $161,549,000 | $0.161549 | 1,000,000,000 | $3,494,610 | 1.05% | 2.04% | -0.79% |
| 52 | SC Siacoin | SC | $157,929,517 | $0.005076 | 31,115,621,880 | $2,265,300 | -0.52% | 2.58% | 26.08% |
| 53 | BTCD BitcoinDark | BTCD | $155,572,110 | $120.70 | 1,288,862 | $191,571 | 1.52% | 4.57% | 10.49% |
| 54 | AE Aeternity | AE | $151,079,289 | $0.648352 | 233,020,472 | $4,684,270 | -1.53% | -11.55% | 34.81% |
| 55 | KNC Kyber Network | KNC | $147,091,257 | $1.10 | 134,132,697 | $4,308,710 | -0.54% | 0.19% | -0.40% |
| 56 | GNO Gnosis | GNO | $139,120,901 | $125.95 | 1,104,590 | $13,661,600 | 1.38% | 35.70% | 95.85% |
| 57 | ETP Metaverse ETP | ETP | $137,130,804 | $3.76 | 36,463,297 | $4,019,020 | 0.39% | 4.12% | 18.14% |
| 58 | GAME GameCredits | GAME | $133,980,120 | $2.08 | 64,355,352 | $3,443,860 | 0.89% | 5.90% | 9.42% |
| 59 | TRX TRON | TRX | $133,769,552 | $0.002039 | 65,613,192,465 | $4,070,900 | 0.51% | -2.08% | 4.40% |
| 60 | NXT Nxt | NXT | $130,817,044 | $0.130948 | 998,999,942 | $18,590,700 | -1.99% | 11.18% | 86.12% |
| 61 | SYS Syscoin | SYS | $128,887,062 | $0.243593 | 529,108,233 | $5,716,700 | -0.70% | 13.09% | 21.41% |
| 62 | XZC ZCoin | XZC | $125,820,754 | $35.80 | 3,514,527 | $8,255,820 | -0.09% | 4.94% | 55.73% |
| 63 | ETHOS Ethos | ETHOS | $123,705,326 | $1.66 | 74,526,219 | $1,251,160 | 0.97% | 4.41% | 25.91% |
| 64 | WTC Walton | WTC | $120,706,118 | $4.85 | 24,898,178 | $15,692,000 | -0.76% | 8.64% | -1.15% |
| 65 | PURA Pura | PURA | $118,761,518 | $0.691024 | 171,863,087 | $161,907 | 0.81% | 4.81% | 12.14% |
| 66 | ZRX 0x | ZRX | $118,320,500 | $0.236641 | 500,000,000 | $2,918,330 | 0.07% | 9.37% | 17.77% |
| 67 | GXS GXShares | GXS | $116,396,168 | $2.87 | 40,510,000 | $11,216,600 | -0.69% | 5.65% | 31.24% |
| 68 | SNT Status | SNT | $114,378,816 | $0.032958 | 3,470,483,788 | $2,636,900 | 0.23% | 3.13% | 16.30% |
| 69 | CVC Civic | CVC | $113,381,952 | $0.330849 | 342,700,000 | $2,575,500 | 0.88% | 5.09% | 17.86% |
| 70 | BLOCK Blocknet | BLOCK | $110,733,219 | $22.60 | 4,899,765 | $83,700 | -0.32% | 5.26% | 6.81% |
| 71 | BNT Bancor | BNT | $108,045,253 | $2.65 | 40,772,871 | $3,709,440 | 0.93% | 8.56% | 33.88% |
| 72 | BTM Bytom | BTM | $106,593,039 | $0.107997 | 987,000,000 | $582,769 | 1.31% | -3.80% | -2.49% |
| 73 | MTL Metal | MTL | $97,121,637 | $5.03 | 19,300,994 | $8,982,930 | 1.27% | 13.32% | 19.30% |
| 74 | DGB DigiByte | DGB | $96,951,241 | $0.010252 | 9,457,089,164 | $7,913,050 | 0.71% | 10.57% | 15.15% |
| 75 | QSP Quantstamp | QSP | $95,899,139 | $0.155349 | 617,314,171 | $17,020,200 | -1.00% | -8.06% | |
| 76 | FUN FunFair | FUN | $94,716,083 | $0.022287 | 4,249,873,622 | $1,351,010 | 0.23% | -5.77% | 40.75% |
| 77 | LKK Lykke | LKK | $91,738,120 | $0.348771 | 263,032,535 | $484,134 | -0.10% | -2.47% | -2.62% |
| 78 | CNX Cryptonex | CNX | $90,439,362 | $2.01 | 44,980,833 | $104,105 | 0.06% | 2.35% | 55.65% |
| 79 | NXS Nexus | NXS | $81,380,681 | $1.51 | 53,980,645 | $9,760,770 | -1.75% | -7.51% | 44.92% |
| 80 | XVG Verge | XVG | $78,555,203 | $0.005490 | 14,308,988,605 | $1,906,630 | 0.39% | 4.95% | -10.81% |
| 81 | SNGLS SingularDTV | SNGLS | $78,244,200 | $0.130407 | 600,000,000 | $1,534,690 | -0.03% | 3.92% | 3.77% |
| 82 | ZEN ZenCash | ZEN | $76,286,667 | $31.07 | 2,455,648 | $2,659,130 | 1.43% | 5.28% | 43.59% |
| 83 | STORJ Storj | STORJ | $75,221,044 | $0.715400 | 105,145,434 | $6,281,690 | -0.33% | 3.27% | 18.13% |
| 84 | VEN VeChain | VEN | $70,823,645 | $0.255531 | 277,162,633 | $1,822,410 | 0.41% | 6.31% | -0.10% |
| 85 | ATM ATMChain | ATM | $69,419,408 | $0.020939 | 3,315,252,992 | $35,455 | 6.88% | -4.08% | -38.12% |
| 86 | PART Particl | PART | $66,732,433 | $8.57 | 7,783,660 | $153,404 | 0.35% | 2.57% | -1.30% |
| 87 | ANT Aragon | ANT | $66,712,587 | $2.05 | 32,513,859 | $1,384,370 | 0.66% | 17.35% | 43.35% |
| 88 | MGO MobileGo | MGO | $65,949,326 | $0.672754 | 98,028,887 | $362,621 | 0.07% | 16.20% | 49.07% |
| 89 | SUB Substratum | SUB | $65,719,584 | $0.290677 | 226,091,449 | $3,382,740 | 1.24% | 32.39% | 109.31% |
| 90 | ADX AdEx | ADX | $61,872,279 | $1.08 | 57,509,601 | $2,486,240 | 1.61% | 3.90% | 3.74% |
| 91 | LINK ChainLink | LINK | $61,398,050 | $0.175423 | 350,000,000 | $3,469,790 | -1.26% | 3.18% | 8.06% |
| 92 | PPP PayPie | PPP | $61,297,830 | $0.743004 | 82,500,000 | $307,869 | 1.46% | 0.15% | 75.11% |
| 93 | OTN Open Trading … | OTN | $59,944,450 | $23.26 | 2,577,480 | $5,310,090 | 0.03% | 32.45% | -33.64% |
| 94 | RCN Ripio Credit … | RCN | $59,287,342 | $0.122206 | 485,142,647 | $11,399,600 | -0.22% | 14.04% | 20.32% |
| 95 | EDG Edgeless | EDG | $58,499,578 | $0.713007 | 82,046,288 | $867,026 | 1.36% | 4.69% | 9.73% |
| 96 | MCO Monaco | MCO | $57,991,533 | $5.89 | 9,844,875 | $3,759,330 | -0.49% | 3.03% | 7.25% |
| 97 | LRC Loopring | LRC | $54,877,535 | $0.191765 | 286,170,756 | $1,255,830 | 1.61% | 6.08% | 35.68% |
| 98 | BAY BitBay | BAY | $54,469,300 | $0.054044 | 1,007,863,922 | $1,546,470 | 0.39% | 12.70% | 23.20% |
| 99 | NAV NAV Coin | NAV | $54,360,170 | $0.875685 | 62,077,311 | $723,972 | 0.15% | 1.32% | 5.93% |
| 100 | KIN Kin | KIN | $53,937,354 | $0.000071 | 756,097,560,976 | $69,981 | 3.17% | 1.27% | 15.17% |
| 101 | POT PotCoin | POT | $53,899,571 | $0.246399 | 218,749,149 | $3,125,150 | 8.12% | 31.39% | 91.82% |
| 102 | XAS Asch | XAS | $53,454,278 | $0.589935 | 90,610,454 | $888,284 | -0.81% | 5.34% | 1.66% |
| 103 | ACT Achain | ACT | $53,004,000 | $0.176680 | 300,000,000 | $450,685 | -0.78% | 6.53% | 48.86% |
| 104 | IOC I/O Coin | IOC | $52,323,130 | $3.19 | 16,382,617 | $126,890 | 0.34% | 0.82% | 24.10% |
| 105 | UBQ Ubiq | UBQ | $51,988,952 | $1.33 | 38,996,198 | $453,778 | 0.19% | 2.45% | 5.72% |
| 106 | FAIR FairCoin | FAIR | $50,967,084 | $0.958139 | 53,193,831 | $22,948 | 0.84% | 1.89% | -6.41% |
| 107 | KCS KuCoin Shares | KCS | $50,362,936 | $0.553177 | 91,043,076 | $1,122,360 | -3.68% | -1.36% | -9.87% |
| 108 | SAN Santiment Net… | SAN | $49,951,821 | $0.825615 | 60,502,560 | $4,665,750 | 0.48% | 10.60% | 153.93% |
| 109 | XCP Counterparty | XCP | $49,842,644 | $19.04 | 2,617,483 | $578,820 | 2.70% | 16.57% | 23.90% |
| 110 | EMC2 Einsteinium | EMC2 | $49,044,692 | $0.227023 | 216,034,024 | $22,501,000 | -2.32% | 51.78% | 88.73% |
| 111 | DATA Streamr DATAcoin | DATA | $48,579,539 | $0.071741 | 677,154,514 | $1,652,620 | 0.56% | 2.65% | 1.32% |
| 112 | FTC Feathercoin | FTC | $48,100,302 | $0.263034 | 182,867,240 | $1,492,060 | 3.28% | 23.38% | 106.43% |
| 113 | RLC iExec RLC | RLC | $46,228,344 | $0.584645 | 79,070,793 | $523,415 | -0.17% | 1.16% | 12.92% |
| 114 | MLN Melon | MLN | $45,911,403 | $76.60 | 599,400 | $670,758 | 0.75% | 8.63% | 12.25% |
| 115 | QRL Quantum Resis… | QRL | $45,473,064 | $0.874482 | 52,000,000 | $318,839 | 2.09% | 9.77% | 36.71% |
| 116 | RHOC RChain | RHOC | $45,390,901 | $0.249451 | 181,963,195 | $55,439 | 8.62% | 16.00% | 79.27% |
| 117 | PPC Peercoin | PPC | $45,324,783 | $1.85 | 24,462,990 | $620,940 | -0.11% | 6.84% | 15.02% |
| 118 | WINGS Wings | WINGS | $44,318,877 | $0.494033 | 89,708,333 | $536,809 | 0.45% | 3.01% | 4.48% |
| 119 | REQ Request Network | REQ | $41,846,638 | $0.065797 | 636,000,000 | $3,817,250 | 0.00% | -5.04% | 39.28% |
| 120 | ZSC Zeusshield | ZSC | $41,690,719 | $0.036185 | 1,152,170,665 | $1,236,580 | 2.08% | 1.49% | -17.78% |
| 121 | BTX Bitcore | BTX | $40,266,325 | $33.68 | 1,195,602 | $7,909,240 | 1.17% | 18.62% | 3.67% |
| 122 | AEON Aeon | AEON | $39,944,576 | $2.73 | 14,651,140 | $175,225 | -1.05% | -4.65% | 15.31% |
| 123 | DCT DECENT | DCT | $39,453,818 | $0.768989 | 51,306,089 | $1,095,580 | 0.49% | 6.78% | 58.37% |
| 124 | NEBL Neblio | NEBL | $39,147,902 | $3.11 | 12,578,448 | $332,260 | -1.66% | 9.70% | -6.01% |
| 125 | PLR Pillar | PLR | $39,027,872 | $0.171638 | 227,384,800 | $150,234 | 6.25% | 2.63% | -7.30% |
| 126 | GRS Groestlcoin | GRS | $38,990,014 | $0.566114 | 68,873,079 | $2,133,350 | -1.49% | 7.11% | 12.30% |
| 127 | MNX MinexCoin | MNX | $38,738,400 | $12.91 | 3,000,000 | $101,861 | 4.67% | 12.86% | 54.10% |
| 128 | BDL Bitdeal | BDL | $38,296,230 | $0.218108 | 175,583,793 | $106,144 | 1.37% | -6.80% | 15.25% |
| 129 | VIA Viacoin | VIA | $37,324,127 | $1.63 | 22,903,155 | $899,708 | 1.41% | 11.43% | 16.08% |
| 130 | ENG Enigma | ENG | $37,023,100 | $0.494722 | 74,836,171 | $1,184,240 | 1.60% | 1.24% | 28.95% |
| 131 | MDA Moeda Loyalty… | MDA | $36,901,328 | $1.88 | 19,628,888 | $3,516,500 | 3.08% | -3.36% | 48.09% |
| 132 | MANA Decentraland | MANA | $36,750,030 | $0.016163 | 2,273,755,650 | $1,297,330 | 0.57% | -6.79% | 31.40% |
| 133 | SNM SONM | SNM | $36,721,633 | $0.102118 | 359,600,000 | $1,116,180 | 0.12% | 3.92% | 22.23% |
| 134 | XPA XPlay | XPA | $36,415,100 | $0.036415 | 1,000,000,000 | $14,521 | 1.39% | 23.43% | 41.80% |
| 135 | CLOAK CloakCoin | CLOAK | $36,107,357 | $7.05 | 5,122,948 | $438,802 | 0.51% | 7.74% | 13.11% |
| 136 | CTR Centra | CTR | $35,814,308 | $0.526681 | 68,000,000 | $2,600,540 | 2.09% | 16.28% | -3.53% |
| 137 | GRID Grid+ | GRID | $35,404,302 | $0.902331 | 39,236,491 | $152,852 | 2.53% | 2.94% | -3.03% |
| 138 | SKY Skycoin | SKY | $35,060,394 | $5.91 | 5,933,198 | $48,350 | 0.42% | 10.58% | 33.48% |
| 139 | R Revain | R | $34,940,179 | $0.189429 | 184,450,000 | $158,613 | -0.42% | 2.34% | 20.01% |
| 140 | TNT Tierion | TNT | $34,908,164 | $0.082620 | 422,513,667 | $1,424,090 | 0.34% | -7.45% | 61.33% |
| 141 | TAAS TaaS | TAAS | $34,743,508 | $4.27 | 8,146,001 | $415,726 | 0.32% | 6.18% | -4.18% |
| 142 | NLC2 NoLimitCoin | NLC2 | $34,657,788 | $0.169522 | 204,444,189 | $120,504 | -0.57% | -3.08% | -8.11% |
| 143 | MOD Modum | MOD | $33,470,919 | $1.93 | 17,366,200 | $1,255,160 | -0.54% | 1.02% | -4.07% |
| 144 | 1ST FirstBlood | 1ST | $32,711,361 | $0.382328 | 85,558,371 | $516,546 | -0.52% | 3.55% | 20.98% |
| 145 | EMC Emercoin | EMC | $32,364,045 | $0.789809 | 40,977,053 | $112,443 | -0.76% | 2.33% | 10.13% |
| 146 | UNITY SuperNET | UNITY | $32,194,577 | $39.45 | 816,061 | $1,345 | -1.81% | 66.69% | 11.97% |
| 147 | AST AirSwap | AST | $31,974,150 | $0.213161 | 150,000,000 | $1,902,590 | 1.06% | -0.59% | 4.32% |
| 148 | CFI Cofound.it | CFI | $31,797,935 | $0.097840 | 325,000,000 | $281,246 | 0.20% | 3.39% | 11.41% |
| 149 | OK OKCash | OK | $31,783,865 | $0.433464 | 73,325,270 | $6,857,770 | 3.17% | -5.72% | 0.39% |
| 150 | RDD ReddCoin | RDD | $31,507,563 | $0.001099 | 28,675,564,443 | $716,597 | -6.07% | -5.04% | 0.51% |
| 151 | NLG Gulden | NLG | $31,197,193 | $0.087425 | 356,846,845 | $207,534 | -1.11% | 1.36% | 4.21% |
| 152 | RISE Rise | RISE | $31,142,809 | $0.275261 | 113,139,200 | $939,344 | -0.17% | 5.40% | 11.40% |
| 153 | TRST WeTrust | TRST | $30,597,485 | $0.332049 | 92,147,500 | $624,700 | 2.55% | 11.29% | 28.60% |
| 154 | TKN TokenCard | TKN | $30,525,895 | $1.29 | 23,644,056 | $243,498 | 0.32% | -0.60% | 6.18% |
| 155 | CND Cindicator | CND | $30,338,902 | $0.020982 | 1,445,976,590 | $406,643 | -3.19% | 5.53% | 45.53% |
| 156 | COB Cobinhood | COB | $30,103,737 | $0.117748 | 255,662,404 | $128,898 | 1.79% | 6.73% | 82.07% |
| 157 | SHIFT Shift | SHIFT | $28,718,888 | $2.51 | 11,437,915 | $3,915,400 | 6.61% | 65.71% | 101.44% |
| 158 | UKG Unikoin Gold | UKG | $28,597,393 | $0.215319 | 132,814,073 | $160,798 | 1.17% | 8.33% | 49.45% |
| 159 | ATB ATBCoin | ATB | $28,441,387 | $0.725464 | 39,204,409 | $2,199,570 | 1.53% | 4.94% | -4.50% |
| 160 | LEO LEOcoin | LEO | $28,032,428 | $0.298971 | 93,763,033 | $761,933 | 0.24% | 2.19% | -0.31% |
| 161 | CRW Crown | CRW | $27,472,597 | $1.70 | 16,159,971 | $439,223 | 1.88% | 21.19% | 26.73% |
| 162 | AMB Amber | AMB | $27,461,152 | $0.189923 | 144,590,975 | $207,109 | 0.06% | -1.73% | 6.59% |
| 163 | ICOS ICOS | ICOS | $26,957,798 | $47.35 | 569,288 | $104,371 | -3.10% | 0.94% | -1.45% |
| 164 | TRIG Triggers | TRIG | $26,339,031 | $0.820388 | 32,105,578 | $4,123,560 | 1.37% | 14.39% | 40.16% |
| 165 | RPX Red Pulse | RPX | $25,858,335 | $0.047591 | 543,348,500 | $1,512,710 | -1.16% | 1.74% | 4.16% |
| 166 | NMC Namecoin | NMC | $25,388,901 | $1.72 | 14,736,400 | $213,149 | 1.39% | 6.30% | 12.84% |
| 167 | STX Stox | STX | $25,324,473 | $0.590561 | 42,882,060 | $822,270 | 0.87% | 2.23% | 18.77% |
| 168 | FUEL Etherparty | FUEL | $25,014,201 | $0.052194 | 479,249,753 | $822,946 | 2.10% | -14.63% | 54.52% |
| 169 | DNT district0x | DNT | $24,889,620 | $0.041483 | 600,000,000 | $2,383,020 | 0.66% | 2.66% | 17.48% |
| 170 | DRT DomRaider | DRT | $24,797,573 | $0.041923 | 591,500,000 | $206,264 | 5.23% | 5.34% | 17.91% |
| 171 | NMR Numeraire | NMR | $24,473,788 | $19.62 | 1,247,574 | $1,050,850 | 37.94% | 50.41% | 76.64% |
| 172 | XEL Elastic | XEL | $24,076,251 | $0.274757 | 87,627,435 | $451,705 | 1.81% | 3.52% | 6.94% |
| 173 | LBC LBRY Credits | LBC | $24,031,713 | $0.212302 | 113,195,885 | $569,694 | 0.71% | 6.81% | 7.36% |
| 174 | EVX Everex | EVX | $23,999,580 | $1.45 | 16,500,000 | $1,303,920 | -0.56% | -1.06% | -6.91% |
| 175 | EDO Eidoo | EDO | $23,677,564 | $2.21 | 10,708,403 | $702,322 | -0.07% | 0.11% | 7.13% |
| 176 | DICE Etheroll | DICE | $23,173,270 | $3.31 | 7,001,623 | $147,392 | 1.39% | 1.71% | 35.06% |
| 177 | BLK BlackCoin | BLK | $23,147,850 | $0.302548 | 76,509,677 | $491,598 | -0.51% | 2.96% | 29.70% |
| 178 | SIB SIBCoin | SIB | $22,875,524 | $1.44 | 15,885,009 | $160,823 | 0.38% | -1.69% | 14.52% |
| 179 | ION ION | ION | $22,863,593 | $1.28 | 17,860,089 | $28,082 | 0.68% | 3.48% | 6.92% |
| 180 | VIB Viberate | VIB | $22,698,607 | $0.141291 | 160,651,468 | $2,945,820 | 0.51% | -8.33% | 11.22% |
| 181 | CDT CoinDash | CDT | $22,463,959 | $0.040068 | 560,650,080 | $960,728 | 0.03% | 3.97% | 27.08% |
| 182 | DCN Dentacoin | DCN | $22,443,622 | $0.000069 | 323,507,001,026 | $24,868 | -0.84% | -3.97% | -33.22% |
| 183 | DMD Diamond | DMD | $22,402,591 | $8.86 | 2,528,618 | $111,415 | 2.33% | -3.90% | -8.07% |
| 184 | XAUR Xaurum | XAUR | $22,267,340 | $0.175184 | 127,108,298 | $259,869 | 0.24% | 2.88% | 0.49% |
| 185 | XRB RaiBlocks | XRB | $21,723,336 | $0.163029 | 133,248,290 | $216,529 | 1.18% | 5.14% | 9.60% |
| 186 | TIX Blocktix | TIX | $21,646,680 | $0.541167 | 40,000,000 | $39,732,000 | -1.40% | 30.45% | 225.97% |
| 187 | DPY Delphy | DPY | $20,907,847 | $0.771982 | 27,083,335 | $18,887 | 1.25% | 3.96% | 8.05% |
| 188 | RBY Rubycoin | RBY | $20,296,481 | $0.811294 | 25,017,418 | $43,091 | 1.62% | 4.22% | 8.84% |
| 189 | PPY Peerplays | PPY | $20,099,588 | $5.26 | 3,820,975 | $7,580 | 0.02% | 4.72% | 10.14% |
| 190 | AMP Synereo | AMP | $20,030,896 | $0.243518 | 82,256,324 | $1,086,390 | 0.72% | 12.12% | 60.20% |
| 191 | SAFEX Safe Exchange… | SAFEX | $19,945,034 | $0.009288 | 2,147,483,647 | $174,759 | 1.40% | 6.80% | 7.30% |
| 192 | TOA ToaCoin | TOA | $18,594,311 | $0.010708 | 1,736,455,312 | $18,593 | 0.27% | 5.86% | 11.81% |
| 193 | PRG Paragon | PRG | $18,577,155 | $0.286081 | 64,936,697 | $148,630 | -0.20% | 2.19% | -16.56% |
| 194 | AGRS Agoras Tokens | AGRS | $18,196,290 | $0.433245 | 42,000,000 | $104,960 | 2.36% | 8.87% | 19.41% |
| 195 | JINN Jinn | JINN | $18,141,223 | $309.03 | 58,703 | $1,545 | -1.81% | 0.95% | |
| 196 | DLT Agrello | DLT | $18,130,279 | $0.210869 | 85,978,873 | $147,614 | 0.44% | 0.49% | 36.24% |
| 197 | CLAM Clams | CLAM | $18,086,722 | $6.63 | 2,728,906 | $937,346 | 1.53% | 7.19% | 25.94% |
| 198 | MSP Mothership | MSP | $18,038,440 | $0.128846 | 140,000,000 | $246,085 | 0.89% | 0.04% | 10.90% |
| 199 | PEPECASH Pepe Cash | PEPECASH | $17,887,444 | $0.025485 | 701,884,009 | $6,750 | 0.72% | 4.91% | -1.76% |
| 200 | GRC GridCoin | GRC | $17,727,459 | $0.045419 | 390,312,753 | $95,226 | 0.12% | 3.57% | 14.27% |
| 201 | TGT Target Coin | TGT | $17,394,513 | $0.018263 | 952,429,892 | $830 | 6.31% | 3.24% | 12.32% |
| 202 | XRL Rialto | XRL | $17,323,850 | $0.203810 | 85,000,000 | $44,761 | 2.48% | 17.53% | 21.29% |
| 203 | ENJ Enjin Coin | ENJ | $16,830,804 | $0.022257 | 756,192,535 | $746,414 | -0.77% | -8.52% | 9.48% |
| 204 | MER Mercury | MER | $16,599,200 | $0.165992 | 100,000,000 | $903,925 | 1.78% | 10.87% | 25.98% |
| 205 | MUE MonetaryUnit | MUE | $16,517,274 | $0.139240 | 118,624,489 | $491,610 | -2.23% | -3.55% | 34.79% |
| 206 | CSNO BitDice | CSNO | $16,456,440 | $0.235092 | 70,000,000 | $16,214 | 3.22% | -4.48% | -14.20% |
| 207 | TIME Chronobank | TIME | $16,416,814 | $23.12 | 710,113 | $404,529 | -2.52% | -2.37% | 0.11% |
| 208 | AVT Aventus | AVT | $16,334,760 | $2.72 | 6,000,000 | $654,466 | 0.66% | 5.64% | 13.35% |
| 209 | HMQ Humaniq | HMQ | $15,883,480 | $0.097528 | 162,861,552 | $268,468 | 0.64% | 3.14% | 5.60% |
| 210 | ALIS ALIS | ALIS | $15,834,220 | $0.410866 | 38,538,648 | $125,191 | -0.72% | 9.32% | -23.27% |
| 211 | BSD BitSend | BSD | $15,752,111 | $0.911686 | 17,278,000 | $328,953 | 0.48% | -0.50% | 5.66% |
| 212 | SOAR Soarcoin | SOAR | $15,718,762 | $0.022059 | 712,571,710 | $2,413 | 0.08% | 5.78% | -2.63% |
| 213 | VRC VeriCoin | VRC | $15,716,854 | $0.515677 | 30,478,098 | $120,213 | -0.58% | 4.77% | 13.21% |
| 214 | BCAP BCAP | BCAP | $15,686,500 | $1.57 | 10,000,000 | $818 | 1.39% | 15.50% | 160.53% |
| 215 | POE Po.et | POE | $15,491,026 | $0.007184 | 2,156,389,197 | $189,114 | -1.76% | 3.04% | 8.33% |
| 216 | TCC The ChampCoin | TCC | $15,415,855 | $0.093471 | 164,925,727 | $123,702 | -0.82% | 5.72% | 0.98% |
| 217 | XDN DigitalNote | XDN | $15,206,439 | $0.002208 | 6,885,695,758 | $3,838,370 | -0.15% | -1.89% | 3.57% |
| 218 | EXP Expanse | EXP | $15,194,671 | $1.92 | 7,906,397 | $299,534 | -0.73% | 1.41% | 7.08% |
| 219 | SLR SolarCoin | SLR | $15,134,000 | $0.406357 | 37,243,114 | $229,886 | 1.23% | -0.56% | -21.25% |
| 220 | SLS SaluS | SLS | $15,101,342 | $15.03 | 1,005,048 | $37,963 | -1.38% | 5.00% | 13.22% |
| 221 | OMNI Omni | OMNI | $15,077,482 | $26.92 | 560,170 | $466,503 | 0.54% | 9.86% | 17.82% |
| 222 | BMC Blackmoon Crypto | BMC | $14,937,963 | $0.497116 | 30,049,251 | $874,698 | 1.29% | 1.12% | -5.44% |
| 223 | GUP Matchpool | GUP | $14,598,300 | $0.194644 | 75,000,000 | $998,518 | 0.42% | -1.03% | -12.44% |
| 224 | PAYX Paypex | PAYX | $14,492,649 | $0.211942 | 68,380,258 | $26,674 | 3.31% | -0.89% | -46.29% |
| 225 | CRDNC Credence Coin | CRDNC | $14,473,807 | $4.34 | 3,337,524 | $602,406 | 2.05% | 3.95% | 48.77% |
| 226 | MCAP MCAP | MCAP | $14,417,696 | $0.376484 | 38,295,641 | $171,865 | 0.15% | 3.45% | -26.00% |
| 227 | DTB Databits | DTB | $14,405,641 | $0.633276 | 22,747,809 | $132,143 | 2.02% | -6.99% | 60.70% |
| 228 | MTH Monetha | MTH | $14,322,875 | $0.066046 | 216,863,420 | $719,896 | 0.50% | 4.74% | -4.89% |
| 229 | CREDO Credo | CREDO | $14,248,134 | $0.025911 | 549,891,703 | $2,090 | 1.39% | 41.43% | 59.10% |
| 230 | GOLOS Golos | GOLOS | $14,152,942 | $0.113661 | 124,518,891 | $13,116 | 0.78% | -1.37% | -1.25% |
| 231 | NET Nimiq | NET | $14,142,975 | $1.35 | 10,500,000 | $173,865 | 0.25% | 12.18% | 34.71% |
| 232 | XWC WhiteCoin | XWC | $13,744,043 | $0.055306 | 248,508,619 | $60,825 | 0.24% | 1.75% | -3.43% |
| 233 | ART Maecenas | ART | $13,458,937 | $0.446397 | 30,150,150 | $7,049 | 0.45% | 10.87% | 14.16% |
| 234 | HST Decision Token | HST | $13,335,879 | $0.431822 | 30,882,814 | $392,162 | -2.38% | 18.53% | 99.36% |
| 235 | PLBT Polybius | PLBT | $13,294,893 | $3.48 | 3,820,954 | $124,700 | 0.46% | 2.33% | 14.04% |
| 236 | RADS Radium | RADS | $13,252,175 | $3.90 | 3,395,286 | $270,020 | 0.16% | 3.87% | 4.06% |
| 237 | UNO Unobtanium | UNO | $13,251,330 | $66.98 | 197,846 | $22,958 | 5.16% | 4.29% | 25.78% |
| 238 | BQ bitqy | BQ | $13,243,481 | $0.005443 | 2,433,067,891 | $20,878 | 0.97% | -3.71% | 71.81% |
| 239 | DBIX DubaiCoin | DBIX | $13,217,800 | $8.47 | 1,559,893 | $142,276 | 0.36% | -2.91% | -17.36% |
| 240 | AIR AirToken | AIR | $13,196,925 | $0.012568 | 1,050,000,000 | $223,159 | -3.85% | 19.68% | 143.79% |
| 241 | SMART SmartCash | SMART | $12,990,800 | $0.035770 | 363,180,932 | $179,138 | -7.31% | -35.62% | -35.93% |
| 242 | BTDX Bitcloud | BTDX | $12,747,191 | $0.829856 | 15,360,726 | $64,082 | -0.02% | 9.34% | 1.07% |
| 243 | NXC Nexium | NXC | $12,407,673 | $0.186521 | 66,521,586 | $527,505 | -2.96% | 0.89% | 14.03% |
| 244 | BURST Burst | BURST | $12,182,900 | $0.006767 | 1,800,339,818 | $815,194 | -0.71% | 7.17% | 10.04% |
| 245 | ENRG Energycoin | ENRG | $12,117,650 | $0.099804 | 121,414,228 | $38,534 | 0.68% | 2.88% | -6.18% |
| 246 | WGR Wagerr | WGR | $12,108,964 | $0.066169 | 183,000,000 | $35,092 | 0.71% | -0.99% | 21.80% |
| 247 | NEOS NeosCoin | NEOS | $12,086,008 | $3.37 | 3,582,600 | $168,852 | 1.01% | 3.40% | 34.44% |
| 248 | PTOY Patientory | PTOY | $11,990,790 | $0.171297 | 70,000,000 | $316,135 | 0.75% | 5.26% | 9.35% |
| 249 | CSC CasinoCoin | CSC | $11,947,608 | $0.309514 | 38,601,187 | $3,057 | 7.44% | 5.70% | 26.99% |
| 250 | SNC SunContract | SNC | $11,915,857 | $0.110627 | 107,712,011 | $1,598,630 | 0.57% | 34.94% | 145.44% |
| 251 | HVN Hive | HVN | $11,884,238 | $0.031691 | 375,000,000 | $369,741 | -0.43% | 17.45% | 52.08% |
| 252 | GVT Genesis Vision | GVT | $11,758,329 | $3.16 | 3,726,781 | $717,221 | -1.38% | 11.05% | 65.44% |
| 253 | SWT Swarm City | SWT | $11,690,835 | $1.51 | 7,727,791 | $144,096 | -0.44% | 3.57% | -40.02% |
| 254 | XVC Vcash | XVC | $11,669,306 | $0.759931 | 15,355,744 | $162,018 | 2.43% | 3.58% | 15.11% |
| 255 | ADT adToken | ADT | $11,646,360 | $0.019411 | 600,000,000 | $83,582 | -0.87% | 2.01% | 2.72% |
| 256 | OBITS OBITS | OBITS | $11,583,692 | $0.733614 | 15,789,900 | $4,550 | 0.79% | 4.17% | 21.50% |
| 257 | PZM PRIZM | PZM | $11,482,212 | $1.05 | 10,955,577 | $15,706 | 1.30% | 4.07% | 0.94% |
| 258 | WCT Waves Communi… | WCT | $11,408,720 | $1.14 | 9,974,924 | $28,184 | 1.67% | 2.78% | 4.06% |
| 259 | NVC Novacoin | NVC | $11,196,811 | $5.87 | 1,907,873 | $171,029 | 1.41% | 4.52% | 30.49% |
| 260 | TX TransferCoin | TX | $11,115,873 | $1.79 | 6,216,236 | $222,196 | -0.38% | 3.00% | 1.71% |
| 261 | LMC LoMoCoin | LMC | $11,110,764 | $0.050401 | 220,445,990 | $158,352 | -1.02% | 4.31% | 7.80% |
| 262 | FRD Farad | FRD | $11,090,112 | $0.069313 | 160,000,000 | $5,974 | 1.42% | -54.85% | 10.21% |
| 263 | BITCNY bitCNY | BITCNY | $11,069,649 | $0.147791 | 74,900,700 | $958,498 | 1.30% | 4.62% | 4.67% |
| 264 | CAG Change | CAG | $11,030,157 | $0.348244 | 31,673,646 | $197,400 | 4.87% | 12.55% | 16.96% |
| 265 | PST Primas | PST | $11,016,704 | $0.215170 | 51,200,000 | $29,345 | -7.63% | -9.97% | -12.11% |
| 266 | LUN Lunyr | LUN | $10,981,210 | $4.78 | 2,297,853 | $272,493 | 0.73% | 1.48% | 7.12% |
| 267 | IFT InvestFeed | IFT | $10,933,420 | $0.057129 | 191,381,257 | $41,718 | 1.33% | 2.28% | -15.52% |
| 268 | FLO FlorinCoin | FLO | $10,919,432 | $0.077968 | 140,049,992 | $551,348 | -0.30% | 3.66% | 10.14% |
| 269 | ODN Obsidian | ODN | $10,859,269 | $0.445052 | 24,400,000 | $172,119 | -1.12% | 29.48% | 65.53% |
| 270 | IXT iXledger | IXT | $10,856,231 | $0.303426 | 35,778,844 | $108,394 | 0.91% | 15.01% | 23.89% |
| 271 | MYST Mysterium | MYST | $10,819,732 | $0.556885 | 19,429,024 | $312,823 | 0.87% | 2.24% | -0.04% |
| 272 | QAU Quantum | QAU | $10,687,458 | $0.136179 | 78,480,955 | $9,779 | 0.38% | 3.59% | 30.96% |
| 273 | BET DAO.Casino | BET | $10,684,708 | $0.063877 | 167,270,821 | $32,508 | 1.39% | 20.08% | 12.40% |
| 274 | BCPT BlockMason Cr… | BCPT | $10,683,477 | $0.236537 | 45,166,200 | $266,648 | 0.66% | 3.65% | 10.11% |
| 275 | YOYOW YOYOW | YOYOW | $10,523,638 | $0.062593 | 168,127,224 | $1,044,990 | 1.08% | 2.73% | 13.11% |
| 276 | SPHR Sphere | SPHR | $10,458,875 | $3.39 | 3,082,940 | $59,708 | 0.02% | 6.65% | 17.90% |
| 277 | KICK KickCoin | KICK | $10,457,210 | $0.032563 | 321,137,782 | $761,973 | 2.49% | 4.75% | 7.14% |
| 278 | PASC Pascal Coin | PASC | $10,427,072 | $0.675241 | 15,442,000 | $129,064 | 4.22% | 6.05% | 31.07% |
| 279 | OAX OAX | OAX | $9,746,430 | $0.389713 | 25,009,250 | $332,189 | 1.63% | 8.31% | 14.77% |
| 280 | VOX Voxels | VOX | $9,737,805 | $0.046371 | 210,000,000 | $518,930 | -0.41% | 0.70% | 16.66% |
| 281 | CVCOIN CVCoin | CVCOIN | $9,511,929 | $0.966951 | 9,837,033 | $5,867 | 19.00% | 11.26% | 21.14% |
| 282 | DENT Dent | DENT | $9,348,951 | $0.000881 | 10,614,760,961 | $78,117 | 1.43% | 28.17% | 78.71% |
| 283 | RVT Rivetz | RVT | $9,107,959 | $0.347043 | 26,244,468 | $11,053 | 5.19% | -1.23% | 12.53% |
| 284 | GAM Gambit | GAM | $9,053,423 | $7.56 | 1,198,004 | $294,093 | -0.63% | -0.18% | 4.81% |
| 285 | KRB Karbowanec | KRB | $9,003,282 | $1.87 | 4,820,286 | $179,160 | -0.42% | -2.00% | 57.22% |
| 286 | PIX Lampix | PIX | $8,865,453 | $0.078232 | 113,322,017 | $52,845 | 0.49% | 0.41% | 52.18% |
| 287 | INCNT Incent | INCNT | $8,803,763 | $0.191317 | 46,016,625 | $103,217 | -0.04% | 6.23% | 19.79% |
| 288 | ONX Onix | ONX | $8,771,752 | $0.319754 | 27,432,814 | $99,179 | -0.22% | 3.08% | 88.76% |
| 289 | XBC Bitcoin Plus | XBC | $8,446,588 | $81.88 | 103,155 | $138,272 | -0.68% | 3.30% | 10.27% |
| 290 | XBY XTRABYTES | XBY | $8,402,071 | $0.019540 | 430,000,000 | $23,139 | -0.79% | 5.15% | 7.72% |
| 291 | CAT BlockCAT | CAT | $8,395,322 | $1.14 | 7,360,121 | $79,454 | -1.75% | 6.85% | -2.13% |
| 292 | CNT Centurion | CNT | $8,385,212 | $0.113501 | 73,877,869 | $34,976 | -1.04% | 1.90% | -9.88% |
| 293 | PINK PinkCoin | PINK | $8,210,984 | $0.022208 | 369,735,900 | $85,484 | 0.43% | 4.68% | 2.06% |
| 294 | BCY Bitcrystals | BCY | $7,874,539 | $0.339040 | 23,225,989 | $182,688 | 0.11% | 9.41% | 15.87% |
| 295 | XST Stealthcoin | XST | $7,579,989 | $0.276090 | 27,454,775 | $60,041 | -0.38% | 3.96% | 8.45% |
| 296 | BITB BitBean | BITB | $7,552,268 | $0.003380 | 2,234,207,000 | $210,035 | 0.06% | -2.61% | 6.38% |
| 297 | KORE Kore | KORE | $7,543,224 | $3.73 | 2,022,084 | $170,549 | 0.89% | 1.24% | 20.71% |
| 298 | XSPEC Spectrecoin | XSPEC | $7,415,642 | $0.356774 | 20,785,264 | $16,801 | -3.61% | 2.27% | -5.47% |
| 299 | EMV Ethereum Movi… | EMV | $7,261,157 | $1.11 | 6,566,666 | $2,244 | 1.40% | -5.45% | 315.60% |
| 300 | MTNC Masternodecoin | MTNC | $7,032,379 | $0.144302 | 48,733,761 | $3,044 | -0.02% | 3.54% | -6.93% |
| 301 | MOON Mooncoin | MOON | $6,908,748 | $0.000031 | 222,851,347,761 | $7,920 | 1.31% | -31.73% | -16.72% |
| 302 | HTML5 HTMLCOIN | HTML5 | $6,866,251 | $0.000169 | 40,659,020,000 | $51,220 | 7.65% | -0.03% | -24.35% |
| 303 | VIBE VIBE | VIBE | $6,816,353 | $0.039792 | 171,298,724 | $36,335 | 1.39% | 11.37% | 33.01% |
| 304 | LA LAToken | LA | $6,775,193 | $0.168023 | 40,323,010 | $27,501 | 3.37% | -7.44% | 36.18% |
| 305 | CURE Curecoin | CURE | $6,729,771 | $0.282701 | 23,805,261 | $72,519 | 0.18% | 2.22% | -2.61% |
| 306 | HEAT HEAT | HEAT | $6,711,483 | $0.220656 | 30,416,048 | $2,989 | -4.32% | -16.04% | -12.36% |
| 307 | NVST NVO | NVST | $6,700,875 | $0.446725 | 15,000,000 | $719 | 6.35% | 21.45% | -0.24% |
| 308 | APX APX | APX | $6,632,862 | $9.43 | 703,179 | $106,032 | 0.12% | 0.23% | 33.18% |
| 309 | EDR E-Dinar Coin | EDR | $6,533,421 | $0.007372 | 886,211,988 | $529,974 | -1.67% | -7.87% | -14.60% |
| 310 | GCR Global Curren… | GCR | $6,480,405 | $0.062657 | 103,427,340 | $130,797 | -0.07% | 10.75% | 24.10% |
| 311 | MYB MyBit Token | MYB | $6,426,474 | $2.46 | 2,616,334 | $114,447 | -1.69% | 4.16% | 18.91% |
| 312 | AUR Auroracoin | AUR | $6,413,040 | $0.740695 | 8,658,139 | $252,352 | 0.60% | 3.46% | 16.62% |
| 313 | DBET DecentBet | DBET | $6,391,585 | $0.193279 | 33,069,217 | $56,061 | 3.29% | 13.19% | 14.18% |
| 314 | SEQ Sequence | SEQ | $6,354,367 | $0.140672 | 45,171,512 | $43,451 | -0.89% | -1.69% | 0.74% |
| 315 | DIME Dimecoin | DIME | $6,344,352 | $0.000012 | 537,957,807,760 | $2,461 | 1.57% | 33.24% | 10.52% |
| 316 | GLD GoldCoin | GLD | $6,325,225 | $0.155617 | 40,646,104 | $62,864 | 0.27% | 2.77% | -0.89% |
| 317 | BCO BridgeCoin | BCO | $6,192,887 | $0.230739 | 26,839,360 | $17,935 | 1.04% | 0.33% | 71.12% |
| 318 | DYN Dynamic | DYN | $6,146,752 | $3.47 | 1,771,306 | $29,571 | -1.02% | 1.27% | 1.71% |
| 319 | DRP DCORP | DRP | $6,130,632 | $0.757429 | 8,094,002 | $80,820 | -5.79% | -17.07% | -3.35% |
| 320 | MUSIC Musicoin | MUSIC | $6,071,501 | $0.013089 | 463,859,326 | $118,647 | 0.03% | 1.44% | 1.99% |
| 321 | PLU Pluton | PLU | $6,020,036 | $7.08 | 850,000 | $210,281 | 0.38% | 11.47% | 5.90% |
| 322 | PDC Project Decorum | PDC | $5,914,800 | $0.118296 | 50,000,000 | $70,532 | 0.12% | -3.79% | 2.07% |
| 323 | NIO Autonio | NIO | $5,902,822 | $0.089670 | 65,828,135 | $49,180 | 2.23% | 4.99% | 70.74% |
| 324 | XMY Myriad | XMY | $5,845,934 | $0.003816 | 1,531,929,250 | $94,904 | 0.54% | 11.18% | 22.72% |
| 325 | FLDC FoldingCoin | FLDC | $5,787,828 | $0.011031 | 524,682,737 | $108,576 | 0.12% | 5.15% | 15.03% |
| 326 | SXC Sexcoin | SXC | $5,768,492 | $0.046052 | 125,260,132 | $77,647 | -10.71% | 13.77% | 108.55% |
| 327 | SBD Steem Dollars | SBD | $5,761,566 | $1.72 | 3,344,867 | $5,093,190 | -1.25% | 34.56% | 75.19% |
| 328 | EAC EarthCoin | EAC | $5,725,874 | $0.000497 | 11,510,913,945 | $119,085 | -0.01% | 11.69% | 37.91% |
| 329 | QWARK Qwark | QWARK | $5,535,203 | $0.134035 | 41,296,696 | $91,239 | 0.54% | 1.51% | -0.16% |
| 330 | BITUSD bitUSD | BITUSD | $5,442,713 | $1.00 | 5,433,910 | $296,524 | 1.21% | 4.47% | 3.87% |
| 331 | CRB Creditbit | CRB | $5,415,108 | $0.328094 | 16,504,744 | $135,840 | -0.12% | -0.79% | 7.74% |
| 332 | COSS COSS | COSS | $5,318,366 | $0.064077 | 83,000,000 | $134,386 | -1.37% | -7.48% | -8.25% |
| 333 | ZRC ZrCoin | ZRC | $5,279,070 | $1.45 | 3,640,512 | $51,010 | 0.17% | -0.65% | -5.19% |
| 334 | PRO Propy | PRO | $5,225,755 | $0.371749 | 14,057,212 | $133,080 | -0.76% | -10.27% | 16.02% |
| 335 | SUPER SuperCoin | SUPER | $5,161,129 | $0.110098 | 46,877,586 | $99,009 | -1.12% | -3.79% | -35.21% |
| 336 | ABY ArtByte | ABY | $5,148,813 | $0.006497 | 792,537,250 | $250,834 | 1.22% | 6.39% | 12.84% |
| 337 | POSW PoSW Coin | POSW | $5,077,983 | $0.115147 | 44,100,000 | $46,365 | -0.49% | -9.35% | -7.51% |
| 338 | SNRG Synergy | SNRG | $5,046,289 | $1.57 | 3,216,553 | $21,336 | 0.17% | 1.78% | 6.15% |
| 339 | SYNX Syndicate | SYNX | $5,030,297 | $0.307235 | 16,372,800 | $2,276,660 | -2.00% | -11.43% | 32.97% |
| 340 | GCC TheGCCcoin | GCC | $4,866,574 | $0.009776 | 497,786,906 | $5,290 | -0.78% | 2.60% | 9.03% |
| 341 | RUP Rupee | RUP | $4,831,659 | $0.217062 | 22,259,350 | $28,096 | 0.71% | 4.94% | 0.30% |
| 342 | XNN Xenon | XNN | $4,750,800 | $0.015836 | 300,000,000 | $24,808 | 0.13% | 3.54% | 21.20% |
| 343 | ERC EuropeCoin | ERC | $4,720,416 | $0.474366 | 9,951,001 | $66,192 | -1.62% | -0.01% | 0.90% |
| 344 | NSR NuShares | NSR | $4,690,646 | $0.001689 | 2,777,600,756 | $12,666 | 0.02% | 14.05% | 3.98% |
| 345 | VOISE Voise | VOISE | $4,682,362 | $0.007282 | 643,012,000 | $348,040 | -1.60% | 9.02% | -11.01% |
| 346 | REAL REAL | REAL | $4,629,356 | $0.460366 | 10,055,817 | $37,623 | 2.13% | 20.87% | 47.95% |
| 347 | PTC Pesetacoin | PTC | $4,628,684 | $0.035169 | 131,612,604 | $20,227 | 0.02% | 1.44% | -0.19% |
| 348 | EXCL ExclusiveCoin | EXCL | $4,620,218 | $1.06 | 4,342,718 | $124,942 | 0.90% | 7.28% | -12.82% |
| 349 | ARN Aeron | ARN | $4,576,037 | $0.387687 | 11,803,431 | $558,884 | 0.99% | 2.71% | -0.98% |
| 350 | ONION DeepOnion | ONION | $4,563,336 | $1.18 | 3,852,282 | $62,707 | -6.47% | 7.40% | 39.36% |
| 351 | COVAL Circuits of V… | COVAL | $4,475,150 | $0.004475 | 1,000,000,000 | $142,025 | 1.07% | -4.98% | 2.28% |
| 352 | XC XCurrency | XC | $4,464,742 | $0.761113 | 5,866,070 | $12,091 | -0.02% | 2.70% | -28.93% |
| 353 | DOVU Dovu | DOVU | $4,437,611 | $0.132968 | 33,373,523 | $13,644 | -2.06% | 3.62% | 4.37% |
| 354 | THC HempCoin | THC | $4,385,677 | $0.019167 | 228,812,781 | $84,899 | -0.89% | 2.84% | 13.51% |
| 355 | TFL TrueFlip | TFL | $4,374,905 | $0.700291 | 6,247,267 | $10,758 | 1.39% | -11.89% | 22.08% |
| 356 | IOP Internet of P… | IOP | $4,293,695 | $2.36 | 1,816,107 | $350,511 | 0.03% | 4.16% | 15.10% |
| 357 | BRX Breakout Stake | BRX | $4,281,082 | $0.682997 | 6,268,082 | $135,894 | -0.05% | 0.96% | 33.36% |
| 358 | SWIFT Bitswift | SWIFT | $4,260,531 | $1.05 | 4,069,197 | $32,723 | 0.69% | 0.17% | -0.87% |
| 359 | HDG Hedge | HDG | $4,255,664 | $1.15 | 3,709,674 | $19,324 | 4.01% | 10.20% | 26.14% |
| 360 | ECC ECC | ECC | $4,221,850 | $0.000169 | 25,000,000,000 | $1,777 | -26.36% | -31.56% | -25.97% |
| 361 | XTO Tao | XTO | $4,205,146 | $0.128850 | 32,635,983 | $7,914 | -0.09% | 2.66% | -4.08% |
| 362 | CHC ChainCoin | CHC | $4,188,374 | $0.297751 | 14,066,699 | $10,402 | 0.58% | 4.15% | -29.39% |
| 363 | HUSH Hush | HUSH | $4,152,953 | $1.85 | 2,242,500 | $121,796 | -9.77% | -8.26% | 19.31% |
| 364 | NTRN Neutron | NTRN | $4,099,789 | $0.126926 | 32,300,627 | $6,382 | 1.06% | -13.40% | -4.59% |
| 365 | XPM Primecoin | XPM | $3,887,025 | $0.181291 | 21,440,803 | $44,314 | -1.19% | 8.35% | 22.47% |
| 366 | MEME Memetic | MEME | $3,867,587 | $0.234986 | 16,458,796 | $57,365 | 0.03% | 4.12% | 4.02% |
| 367 | BLITZ Blitzcash | BLITZ | $3,847,664 | $0.937332 | 4,104,911 | $38,022 | -0.17% | 6.89% | 4.45% |
| 368 | BELA Bela | BELA | $3,727,104 | $0.096329 | 38,691,325 | $149,168 | -0.69% | 1.41% | -5.38% |
| 369 | PKB ParkByte | PKB | $3,700,376 | $0.776733 | 4,764,026 | $163,388 | -0.29% | 5.18% | 34.31% |
| 370 | RIC Riecoin | RIC | $3,597,630 | $0.091712 | 39,227,425 | $163,246 | 10.69% | 11.02% | 46.28% |
| 371 | TRC Terracoin | TRC | $3,540,926 | $0.162937 | 21,731,870 | $10,090 | 0.15% | 1.78% | -14.14% |
| 372 | PUT PutinCoin | PUT | $3,529,834 | $0.011164 | 316,191,398 | $2,066 | 0.18% | -2.16% | 0.48% |
| 373 | RKC Royal Kingdom… | RKC | $3,397,221 | $1.26 | 2,700,000 | $6,131 | 14.20% | 13.81% | -8.81% |
| 374 | POLL ClearPoll | POLL | $3,393,624 | $0.484804 | 6,999,991 | $31,891 | 0.35% | -8.44% | 36.98% |
| 375 | ZCL ZClassic | ZCL | $3,379,892 | $1.87 | 1,809,800 | $111,522 | -0.99% | 1.55% | 7.18% |
| 376 | VSL vSlice | VSL | $3,348,800 | $0.100292 | 33,390,496 | $212,607 | -0.51% | -8.23% | 12.54% |
| 377 | ESP Espers | ESP | $3,303,259 | $0.000159 | 20,787,109,515 | $2,477 | 29.23% | 28.85% | 78.69% |
| 378 | BTM Bitmark | BTM | $3,281,075 | $0.453385 | 7,236,840 | $18,920 | 1.50% | 6.84% | -7.40% |
| 379 | EGC EverGreenCoin | EGC | $3,278,532 | $0.246112 | 13,321,301 | $58,413 | -0.57% | 0.08% | 3.31% |
| 380 | VRM VeriumReserve | VRM | $3,270,899 | $2.37 | 1,380,522 | $108,772 | 2.11% | 8.93% | -7.47% |
| 381 | TRUST TrustPlus | TRUST | $3,210,521 | $0.100058 | 32,086,595 | $31,943 | 0.16% | 0.87% | -4.20% |
| 382 | 2GIVE 2GIVE | 2GIVE | $3,195,063 | $0.006164 | 518,350,827 | $27,425 | -1.11% | -1.48% | 2.30% |
| 383 | PBT Primalbase Token | PBT | $3,141,160 | $3141.16 | 1,000 | $338,629 | -2.43% | -1.51% | -24.53% |
| 384 | GEO GeoCoin | GEO | $3,137,378 | $0.947347 | 3,311,752 | $29,543 | -0.25% | -0.68% | -8.32% |
| 385 | PROC ProCurrency | PROC | $3,131,479 | $0.032684 | 95,811,634 | $7,854 | -0.07% | 2.07% | 7.33% |
| 386 | YOC Yocoin | YOC | $3,111,166 | $0.028564 | 108,918,367 | $27,122 | -0.02% | -21.02% | -19.77% |
| 387 | EQT EquiTrader | EQT | $3,050,852 | $0.312344 | 9,767,601 | $16,941 | 7.19% | -6.69% | -40.69% |
| 388 | BRK Breakout | BRK | $3,016,031 | $0.166245 | 18,142,083 | $50,350 | -1.19% | 1.94% | 0.90% |
| 389 | IND Indorse Token | IND | $2,966,665 | $0.063788 | 46,508,192 | $153,290 | 0.50% | 8.48% | 39.07% |
| 390 | ATMS Atmos | ATMS | $2,947,214 | $0.029384 | 100,299,969 | $10,356 | -0.09% | 13.87% | 35.16% |
| 391 | OCL Oceanlab | OCL | $2,939,084 | $0.063206 | 46,500,000 | $7,741 | 0.60% | 5.58% | 27.01% |
| 392 | HBT Hubii Network | HBT | $2,875,396 | $0.129166 | 22,261,249 | $13,000 | -0.53% | 8.22% | -21.93% |
| 393 | TRCT Tracto | TRCT | $2,870,335 | $0.744350 | 3,856,163 | $12,234 | -5.89% | -5.99% | -15.00% |
| 394 | QRK Quark | QRK | $2,836,514 | $0.011262 | 251,865,896 | $6,020 | -0.11% | 10.89% | 35.57% |
| 395 | ADC AudioCoin | ADC | $2,820,960 | $0.003377 | 835,411,636 | $2,173 | 0.70% | 6.39% | 2.78% |
| 396 | PIPL PiplCoin | PIPL | $2,766,002 | $0.033148 | 83,444,258 | $1,649 | 0.16% | -3.50% | 4.76% |
| 397 | XGOX XGOX | XGOX | $2,749,186 | $0.006452 | 426,092,977 | $13,628 | -0.87% | 4.73% | -62.43% |
| 398 | RUSTBITS Rustbits | RUSTBITS | $2,748,861 | $0.077869 | 35,300,866 | $596 | 6.35% | 25.57% | -18.40% |
| 399 | BLU BlueCoin | BLU | $2,717,765 | $0.004729 | 574,683,675 | $1,771 | -0.01% | -3.52% | 1.37% |
| 400 | TIPS FedoraCoin | TIPS | $2,701,097 | $0.000006 | 443,168,182,458 | $712 | 1.04% | -74.27% | -89.37% |
| 401 | UNY Unity Ingot | UNY | $2,684,681 | $0.013291 | 202,000,000 | $2,968 | 10.55% | 16.86% | 63.92% |
| 402 | SCL Social | SCL | $2,673,892 | $0.159979 | 16,714,020 | $11,331 | 2.55% | 3.85% | -0.71% |
| 403 | CTX CarTaxi Token | CTX | $2,655,623 | $0.043155 | 61,537,286 | $7,936 | 8.83% | -13.06% | -10.51% |
| 404 | BIS Bismuth | BIS | $2,642,860 | $0.540842 | 4,886,565 | $37,803 | -1.01% | -3.01% | 10.82% |
| 405 | BUZZ BuzzCoin | BUZZ | $2,628,020 | $0.000508 | 5,173,400,514 | $86,961 | -11.60% | 9.60% | 58.28% |
| 406 | WDC WorldCoin | WDC | $2,597,076 | $0.022140 | 117,300,833 | $16,194 | -0.07% | 31.93% | 67.52% |
| 407 | JNS Janus | JNS | $2,556,018 | $0.111395 | 22,945,538 | $668 | -1.14% | 10.74% | 22.71% |
| 408 | DOPE DopeCoin | DOPE | $2,551,015 | $0.022964 | 111,085,648 | $43,562 | 0.19% | 0.44% | 7.42% |
| 409 | MBRS Embers | MBRS | $2,521,790 | $0.050436 | 50,000,000 | $4,851 | 0.68% | -4.29% | -3.25% |
| 410 | EFL e-Gulden | EFL | $2,513,626 | $0.161726 | 15,542,499 | $33,625 | 0.40% | 3.39% | 10.83% |
| 411 | CREA Creativecoin | CREA | $2,509,847 | $0.196031 | 12,803,318 | $1,222 | -0.88% | 2.92% | 1.34% |
| 412 | RAIN Condensate | RAIN | $2,484,370 | $0.030459 | 81,565,472 | $10,725 | 3.34% | 4.49% | 7.86% |
| 413 | PAC Paccoin | PAC | $2,445,198 | $7.7e-07 | 3,156,104,196,561 | $25,277 | 2.25% | 30.43% | 92.36% |
| 414 | SPR SpreadCoin | SPR | $2,438,563 | $0.266589 | 9,147,274 | $87,050 | 1.03% | 5.07% | -0.88% |
| 415 | DAR Darcrus | DAR | $2,417,238 | $0.177733 | 13,600,388 | $2,899 | 0.11% | 2.48% | 25.34% |
| 416 | HUC HunterCoin | HUC | $2,398,826 | $0.118634 | 20,220,390 | $20,341 | 0.58% | 7.51% | 16.46% |
| 417 | CBX Crypto Bullion | CBX | $2,367,343 | $2.36 | 1,004,947 | $923 | -0.26% | 9.69% | 26.39% |
| 418 | STA Starta | STA | $2,360,467 | $0.465675 | 5,068,914 | $6,881 | -2.42% | -3.27% | -8.50% |
| 419 | CANN CannabisCoin | CANN | $2,339,533 | $0.030293 | 77,231,176 | $30,672 | 1.66% | 3.65% | 18.97% |
| 420 | KLN Kolion | KLN | $2,312,130 | $3.85 | 600,000 | $479,480 | 0.29% | 0.58% | 4.02% |
| 421 | CHIPS CHIPS | CHIPS | $2,288,280 | $0.118296 | 19,343,678 | $5,513 | -22.47% | -5.27% | 0.47% |
| 422 | LOG Woodcoin | LOG | $2,261,328 | $0.281428 | 8,035,193 | $16,974 | -0.02% | 2.64% | 9.49% |
| 423 | MXT MarteXcoin | MXT | $2,261,289 | $0.806589 | 2,803,520 | $747 | 1.76% | 7.47% | 9.85% |
| 424 | ADST AdShares | ADST | $2,219,932 | $0.186682 | 11,891,517 | $1,699 | 0.16% | 7.87% | 37.13% |
| 425 | NDC NEVERDIE | NDC | $2,201,474 | $0.053689 | 41,004,200 | $2,271 | -3.17% | 1.84% | 3.32% |
| 426 | XCN Cryptonite | XCN | $2,181,724 | $0.005886 | 370,635,540 | $42,415 | 0.18% | 13.68% | 88.49% |
| 427 | OPT Opus | OPT | $2,176,081 | $0.015534 | 140,080,549 | $7,504 | 0.88% | 7.33% | 13.39% |
| 428 | EBTC eBitcoin | EBTC | $2,170,940 | $0.114882 | 18,897,126 | $25,161 | -6.53% | 6.10% | 4.00% |
| 429 | DOT Dotcoin | DOT | $2,152,625 | $0.008072 | 266,668,750 | $68,182 | 1.76% | 1.88% | 15.07% |
| 430 | INN Innova | INN | $2,148,576 | $2.89 | 744,627 | $157,619 | -5.71% | -8.62% | -26.19% |
| 431 | ATL ATLANT | ATL | $2,145,417 | $0.162224 | 13,225,026 | $16,364 | -3.37% | 16.54% | 9.58% |
| 432 | START Startcoin | START | $2,135,844 | $0.047379 | 45,079,785 | $46,126 | -0.18% | -0.70% | 5.78% |
| 433 | LIFE LIFE | LIFE | $2,132,829 | $0.000341 | 6,249,150,848 | $65,215 | 7.95% | -1.96% | 50.26% |
| 434 | IXC Ixcoin | IXC | $2,132,184 | $0.101537 | 20,999,088 | $902 | -0.02% | 8.89% | 6.26% |
| 435 | MEC Megacoin | MEC | $2,127,615 | $0.058617 | 36,296,712 | $18,140 | 0.01% | 9.80% | 9.38% |
| 436 | NYC NewYorkCoin | NYC | $2,126,280 | $0.000016 | 129,032,781,759 | $2,504 | -0.58% | -47.51% | 28.89% |
| 437 | MINT Mintcoin | MINT | $2,124,663 | $0.000085 | 24,947,260,808 | $1,518 | 0.03% | -29.46% | -24.27% |
| 438 | TKS Tokes | TKS | $2,099,632 | $1.85 | 1,133,007 | $56,564 | 1.76% | 0.26% | 11.76% |
| 439 | FCN Fantomcoin | FCN | $2,090,714 | $0.337747 | 6,190,179 | $12,221 | 7.27% | 23.40% | 147.62% |
| 440 | PRIX Privatix | PRIX | $2,087,089 | $1.82 | 1,147,913 | $20,128 | -10.98% | -3.91% | -13.08% |
| 441 | XMG Magi | XMG | $2,068,071 | $0.272077 | 7,601,050 | $566,193 | 1.07% | 2.97% | 5.48% |
| 442 | VISIO Visio | VISIO | $2,056,770 | $0.040458 | 50,837,041 | $1,396 | -0.07% | 43.94% | 28.70% |
| 443 | VTR vTorrent | VTR | $2,052,102 | $0.189729 | 10,815,966 | $43,032 | -4.63% | -7.09% | -5.14% |
| 444 | FYN FundYourselfNow | FYN | $2,042,703 | $2.40 | 850,000 | $16,289 | 14.85% | 7.66% | 11.03% |
| 445 | FLIK FLiK | FLIK | $2,025,188 | $0.033684 | 60,123,682 | $4,545 | 0.00% | 4.20% | -29.03% |
| 446 | CRAVE Crave | CRAVE | $2,016,603 | $1.40 | 1,438,232 | $4,432 | -0.08% | 6.03% | -8.95% |
| 447 | ZOI Zoin | ZOI | $2,016,072 | $0.130669 | 15,428,850 | $15,581 | -4.59% | 0.11% | 45.33% |
| 448 | RMC Remicoin | RMC | $2,013,781 | $1.02 | 1,979,224 | $3,010 | 0.02% | 11.38% | -10.76% |
| 449 | DFT DraftCoin | DFT | $1,893,495 | $0.860782 | 2,199,739 | $317,801 | -0.98% | 2.50% | 12.99% |
| 450 | ALT Altcoin | ALT | $1,870,125 | $15.31 | 122,175 | $2,882 | -0.09% | 2.63% | 26.22% |
| 451 | RLT RouletteToken | RLT | $1,867,175 | $0.182750 | 10,217,099 | $43,195 | 1.10% | -22.98% | 152.28% |
| 452 | HGT HelloGold | HGT | $1,849,218 | $0.007030 | 263,034,654 | $2,541 | 1.24% | -15.60% | 14.37% |
| 453 | VIVO VIVO | VIVO | $1,841,298 | $2.57 | 716,626 | $50,668 | -6.16% | -18.16% | -42.23% |
| 454 | WTT Giga Watt Token | WTT | $1,680,696 | $1.87 | 900,000 | $14,479 | 1.39% | 19.89% | 36.89% |
| 455 | SIGT Signatum | SIGT | $1,666,128 | $0.015431 | 107,972,766 | $147,770 | 22.09% | -47.53% | 29.50% |
| 456 | FIMK FIMKrypto | FIMK | $1,656,494 | $0.002871 | 577,004,618 | $1,508 | -0.83% | -3.76% | -0.83% |
| 457 | PING CryptoPing | PING | $1,651,688 | $0.165964 | 9,952,089 | $1,819 | 0.14% | 2.61% | 5.86% |
| 458 | XP XP | XP | $1,647,380 | $0.000010 | 170,352,642,090 | $13,765 | -9.85% | -47.09% | 12.66% |
| 459 | ZENI Zennies | ZENI | $1,609,247 | $0.001608 | 1,000,812,836 | $6,111 | -0.02% | 2.51% | -14.04% |
| 460 | PIRL Pirl | PIRL | $1,598,673 | $0.383269 | 4,171,152 | $40,320 | 0.62% | 5.72% | -6.09% |
| 461 | BTCZ BitcoinZ | BTCZ | $1,575,103 | $0.002872 | 548,350,084 | $11,680 | -0.21% | 2.56% | -10.12% |
| 462 | LGD Legends Room | LGD | $1,556,542 | $0.778271 | 2,000,000 | $140,744 | 0.34% | 3.69% | -5.65% |
| 463 | TZC TrezarCoin | TZC | $1,551,843 | $0.019492 | 79,615,600 | $9,261 | -12.78% | 9.26% | 17.44% |
| 464 | HYP HyperStake | HYP | $1,530,392 | $0.001443 | 1,060,658,474 | $3,558 | -1.18% | 9.13% | 16.09% |
| 465 | ELIX Elixir | ELIX | $1,468,892 | $0.060170 | 24,412,534 | $27,967 | -1.11% | 1.52% | -4.95% |
| 466 | SKIN SkinCoin | SKIN | $1,467,594 | $0.016643 | 88,183,483 | $18,530 | 2.49% | -11.82% | 44.09% |
| 467 | INXT Internxt | INXT | $1,453,687 | $2.31 | 629,610 | $16,834 | 8.03% | 9.38% | 4.56% |
| 468 | CNO Coin(O) | CNO | $1,367,311 | $0.013002 | 105,164,051 | $564 | -0.39% | 5.66% | 29.96% |
| 469 | SUMO Sumokoin | SUMO | $1,363,458 | $0.590563 | 2,308,742 | $50,217 | 1.28% | 30.46% | 55.76% |
| 470 | EBST eBoost | EBST | $1,362,804 | $0.113567 | 12,000,000 | $66,288 | 3.14% | 2.36% | 9.48% |
| 471 | GRWI Growers Inter… | GRWI | $1,333,010 | $1.20 | 1,111,120 | $1,375 | 0.02% | 6.84% | 3.00% |
| 472 | ARC ArcticCoin | ARC | $1,320,991 | $0.053785 | 24,560,489 | $30,818 | 2.65% | 2.57% | -19.10% |
| 473 | REX REX | REX | $1,298,698 | $0.149952 | 8,660,756 | $5,025 | 1.40% | 39.02% | 44.09% |
| 474 | BLUE Ethereum Blue | BLUE | $1,275,798 | $0.038073 | 33,509,711 | $44,320 | 0.60% | -2.18% | 84.66% |
| 475 | RNS Renos | RNS | $1,267,504 | $0.037999 | 33,356,077 | $2,712 | -0.09% | 34.94% | 19.55% |
| 476 | QVT Qvolta | QVT | $1,264,999 | $0.187972 | 6,729,722 | $5,705 | -4.04% | 14.80% | 0.90% |
| 477 | 1337 1337 | 1337 | $1,247,438 | $0.000053 | 23,447,682,386 | $5,497 | -0.17% | 6.74% | -3.43% |
| 478 | XSH SHIELD | XSH | $1,234,647 | $0.002678 | 461,033,341 | $17,626 | -0.80% | 5.59% | -9.72% |
| 479 | NOTE DNotes | NOTE | $1,234,215 | $0.009547 | 129,281,078 | $4,865 | 0.36% | -11.91% | -52.98% |
| 480 | GRE Greencoin | GRE | $1,205,823 | $0.000338 | 3,562,560,641 | $8,840 | 33.19% | -18.48% | -25.12% |
| 481 | INFX Influxcoin | INFX | $1,198,554 | $0.716246 | 1,673,383 | $18,817 | 1.42% | 0.24% | 7.69% |
| 482 | TKR CryptoInsight | TKR | $1,179,653 | $0.094148 | 12,529,747 | $23,872 | 1.49% | 12.65% | -0.66% |
| 483 | MRT Miners' Rewar… | MRT | $1,154,300 | $0.115430 | 10,000,000 | $11,956 | -1.02% | 2.66% | -7.80% |
| 484 | BYC Bytecent | BYC | $1,103,756 | $0.587680 | 1,878,157 | $13,373 | 0.05% | 2.43% | 0.06% |
| 485 | FST Fastcoin | FST | $1,086,659 | $0.008624 | 126,000,000 | $4,216 | -0.78% | -3.00% | 0.62% |
| 486 | ZEIT Zeitcoin | ZEIT | $1,080,190 | $0.000029 | 36,971,157,252 | $2,117 | 12.32% | -36.79% | -79.32% |
| 487 | CARBON Carboncoin | CARBON | $1,079,709 | $0.000070 | 15,392,007,947 | $2,110 | 1.38% | 7.99% | -12.60% |
| 488 | EBET EthBet | EBET | $1,064,113 | $0.125153 | 8,502,500 | $26,733 | 3.33% | 24.86% | 89.70% |
| 489 | UIS Unitus | UIS | $1,045,210 | $0.022340 | 46,785,866 | $2,658 | 0.45% | 2.55% | -25.23% |
| 490 | EPY Emphy | EPY | $1,041,367 | $0.136360 | 7,636,898 | $6,253 | -3.61% | -33.01% | -40.61% |
| 491 | ADZ Adzcoin | ADZ | $999,940 | $0.022943 | 43,583,648 | $3,733 | -1.83% | 10.67% | -22.13% |
| 492 | ZET Zetacoin | ZET | $984,575 | $0.005893 | 167,061,425 | $1,568 | -17.26% | -1.43% | 31.51% |
| 493 | PURE Pure | PURE | $981,937 | $0.363078 | 2,704,481 | $9,007 | 10.28% | 3.76% | -17.41% |
| 494 | LDOGE LiteDoge | LDOGE | $981,776 | $0.000066 | 14,890,260,012 | $1,412 | -1.04% | -10.13% | 43.41% |
| 495 | XHI HiCoin | XHI | $977,178 | $0.005150 | 189,729,990 | $65,137 | -0.02% | 2.69% | 9.78% |
| 496 | KEK KekCoin | KEK | $974,345 | $0.093809 | 10,386,458 | $1,642 | -0.02% | 6.44% | 11.73% |
| 497 | XFT Footy Cash | XFT | $963,692 | $0.211936 | 4,547,091 | $2,758 | -0.03% | 2.64% | 27.93% |
| 498 | USNBT NuBits | USNBT | $960,990 | $1.00 | 960,923 | $272,520 | -0.08% | -0.47% | -0.36% |
| 499 | ZNY Bitzeny | ZNY | $957,779 | $0.012667 | 75,614,500 | $23,490 | -0.01% | 2.65% | -4.71% |
| 500 | MBI Monster Byte | MBI | $951,597 | $0.056566 | 16,822,736 | $1,843 | 2.41% | 25.98% | 27.58% |
| 501 | BRO Bitradio | BRO | $902,815 | $0.153738 | 5,872,423 | $1,798 | -0.08% | 2.66% | 5.06% |
| 502 | XMCC MonacoCoin | XMCC | $897,314 | $0.350779 | 2,558,062 | $13,905 | -2.00% | 12.14% | 17.68% |
| 503 | XIOS Xios | XIOS | $884,410 | $0.421843 | 2,096,538 | $10,519 | -1.54% | 11.83% | 18.27% |
| 504 | MOIN Moin | MOIN | $882,924 | $0.121380 | 7,274,047 | $2,138 | 5.83% | -7.08% | -3.30% |
| 505 | HNC Helleniccoin | HNC | $867,931 | $0.013566 | 63,978,380 | $5,566 | -2.41% | -0.54% | -19.13% |
| 506 | HPC Happycoin | HPC | $867,021 | $0.068000 | 12,750,362 | $90,518 | -6.67% | 4.62% | 9.20% |
| 507 | GBX GoByte | GBX | $857,387 | $9.72 | 88,224 | $124,915 | -3.34% | 7.81% | |
| 508 | UNIFY Unify | UNIFY | $830,900 | $0.046752 | 17,772,685 | $5,418 | 0.01% | 0.98% | -11.21% |
| 509 | LINX Linx | LINX | $813,762 | $0.069318 | 11,739,500 | $18,148 | -0.10% | -7.24% | 0.68% |
| 510 | MNE Minereum | MNE | $804,629 | $0.534288 | 1,505,984 | $11,419 | 5.09% | 36.97% | 40.08% |
| 511 | CCRB CryptoCarbon | CCRB | $795,313 | $0.223270 | 3,562,111 | $62,096 | 0.04% | 4.95% | -17.14% |
| 512 | WGO WavesGo | WGO | $776,442 | $0.078703 | 9,865,517 | $1,318 | 0.32% | 9.45% | 3.30% |
| 513 | INSN InsaneCoin | INSN | $749,812 | $0.041361 | 18,128,304 | $874 | -0.02% | 14.48% | 0.39% |
| 514 | LINDA Linda | LINDA | $748,598 | $0.000125 | 6,003,429,666 | $3,997 | 5.30% | -2.29% | 22.76% |
| 515 | GIM Gimli | GIM | $747,538 | $0.009344 | 80,000,000 | $809 | 1.39% | 16.31% | -26.93% |
| 516 | GB GoldBlocks | GB | $746,592 | $0.049046 | 15,222,136 | $60,474 | 1.96% | 26.68% | 463.14% |
| 517 | NETKO Netko | NETKO | $741,642 | $0.173425 | 4,276,440 | $3,464 | 5.57% | -10.46% | 4.42% |
| 518 | UNB UnbreakableCoin | UNB | $737,508 | $0.323731 | 2,278,150 | $489,846 | 0.06% | 6.71% | 7.17% |
| 519 | GCN GCoin | GCN | $709,002 | $0.000005 | 147,355,760,000 | $6,124 | -13.33% | -12.60% | 5.55% |
| 520 | MAO Mao Zedong | MAO | $706,921 | $0.113567 | 6,224,702 | $872 | -0.02% | -17.42% | -34.41% |
| 521 | UFR Upfiring | UFR | $702,531 | $0.048787 | 14,400,000 | $3,071 | 17.40% | -9.21% | -44.72% |
| 522 | CPC Capricoin | CPC | $698,942 | $0.351219 | 1,990,045 | $186,917 | 0.61% | 0.28% | 5.78% |
| 523 | ITNS IntenseCoin | ITNS | $688,128 | $0.002533 | 271,654,424 | $2,131 | 0.02% | 0.84% | -15.65% |
| 524 | ELTCOIN ELTCOIN | ELTCOIN | $684,278 | $0.007603 | 90,000,000 | $98,392 | -3.68% | 7.95% | 60.11% |
| 525 | XBL Billionaire T… | XBL | $679,784 | $0.205040 | 3,315,372 | $1,849 | -0.07% | -1.67% | -10.86% |
| 526 | 42 42-coin | 42 | $666,922 | $15879.10 | 41.999999 | $3,349 | -1.22% | -0.81% | 24.53% |
| 527 | BRIA BriaCoin | BRIA | $663,690 | $1.19 | 556,890 | $11,592 | 0.00% | 8.73% | -0.18% |
| 528 | BTB BitBar | BTB | $661,449 | $18.79 | 35,196 | $1,179 | 0.00% | 1.75% | 3.76% |
| 529 | BBT BitBoost | BBT | $647,030 | $0.133055 | 4,862,878 | $12,227 | 11.33% | 8.43% | |
| 530 | CCT Crystal Clear | CCT | $622,533 | $0.240073 | 2,593,099 | $22,480 | -0.51% | -18.46% | -32.64% |
| 531 | BTA Bata | BTA | $622,088 | $0.124822 | 4,983,800 | $2,490 | -0.52% | 0.61% | 3.21% |
| 532 | SMLY SmileyCoin | SMLY | $619,235 | $0.000024 | 25,960,250,000 | $3,201 | 1.05% | 4.75% | 22.35% |
| 533 | XLR Solaris | XLR | $579,966 | $0.988662 | 586,617 | $8,264 | -15.08% | -9.56% | 7.45% |
| 534 | COLX ColossusCoinXT | COLX | $573,452 | $0.000121 | 4,741,310,215 | $10,023 | -9.59% | -1.58% | -1.69% |
| 535 | DNR Denarius | DNR | $566,447 | $0.299654 | 1,890,337 | $4,237 | -1.56% | 3.78% | 11.14% |
| 536 | WHL WhaleCoin | WHL | $566,439 | $0.154830 | 3,658,460 | $139,103 | 0.31% | -2.26% | 13.63% |
| 537 | TAG TagCoin | TAG | $565,444 | $0.095349 | 5,930,253 | $2,048 | 0.02% | 34.87% | 14.89% |
| 538 | DP DigitalPrice | DP | $560,636 | $0.032502 | 17,249,374 | $2,571 | -0.01% | 3.50% | 42.04% |
| 539 | MZC MazaCoin | MZC | $560,298 | $0.000415 | 1,349,573,390 | $1,075 | 11.20% | 16.44% | 76.54% |
| 540 | KOBO Kobocoin | KOBO | $552,374 | $0.022363 | 24,700,248 | $1,090 | -0.08% | -28.98% | -1.18% |
| 541 | ELLA Ellaism | ELLA | $548,871 | $0.235241 | 2,333,230 | $8,201 | -0.03% | 3.74% | 7.25% |
| 542 | ZER Zero | ZER | $547,059 | $0.274672 | 1,991,680 | $651 | -0.04% | 1.38% | -3.49% |
| 543 | BTCRED Bitcoin Red | BTCRED | $545,294 | $0.054529 | 10,000,000 | $160,993 | -10.65% | -42.04% | 145.17% |
| 544 | BITS Bitstar | BITS | $541,183 | $0.023448 | 23,079,737 | $503 | 0.00% | -7.67% | -10.98% |
| 545 | TROLL Trollcoin | TROLL | $524,501 | $0.000928 | 565,113,165 | $884 | 0.09% | 11.40% | 7.94% |
| 546 | BITBTC bitBTC | BITBTC | $518,082 | $10435.90 | 49.6442 | $1,774 | 2.56% | 21.78% | 23.06% |
| 547 | FJC FujiCoin | FJC | $507,305 | $0.000425 | 1,193,526,272 | $1,414 | -15.69% | -16.36% | 7.96% |
| 548 | BCF Bitcoin Fast | BCF | $503,514 | $0.112847 | 4,461,916 | $5,721 | -1.31% | 3.68% | 123.90% |
| 549 | FXE FuturXe | FXE | $496,955 | $2.11 | 235,421 | $1,100 | -0.07% | 5.04% | 12.61% |
| 550 | UNIT Universal Cur… | UNIT | $474,099 | $0.039069 | 12,134,791 | $2,818 | -27.45% | 19.37% | 17.60% |
| 551 | DSH Dashcoin | DSH | $469,770 | $0.026729 | 17,574,970 | $566 | 1.70% | -25.84% | -7.82% |
| 552 | PAK Pakcoin | PAK | $439,245 | $0.009952 | 44,138,200 | $1,557 | -0.15% | -0.57% | 5.73% |
| 553 | LUX LUXCoin | LUX | $435,946 | $1.01 | 430,249 | $23,582 | -0.49% | 5.35% | -28.87% |
| 554 | ECO EcoCoin | ECO | $421,301 | $0.399838 | 1,053,680 | $15,437 | 0.21% | 20.83% | 120.22% |
| 555 | ALTCOM AltCommunity … | ALTCOM | $404,054 | $3.38 | 119,590 | $1,814 | -0.01% | 2.68% | -5.99% |
| 556 | TYCHO Tychocoin | TYCHO | $398,787 | $0.079371 | 5,024,368 | $937 | -0.02% | 16.96% | -19.47% |
| 557 | CRM Cream | CRM | $393,041 | $0.008778 | 44,775,900 | $1,692 | 1.96% | 16.81% | -32.54% |
| 558 | POS PoSToken | POS | $392,583 | $0.455126 | 862,582 | $624 | -17.88% | 15.26% | -8.59% |
| 559 | BTG Bitgem | BTG | $384,158 | $6.48 | 59,241 | $13,437 | 11.14% | 9.84% | 81.44% |
| 560 | ALQO ALQO | ALQO | $380,239 | $0.056150 | 6,771,797 | $41,060 | -2.51% | -29.89% | |
| 561 | DALC Dalecoin | DALC | $367,259 | $0.909477 | 403,813 | $4,763 | -0.25% | 4.96% | -2.53% |
| 562 | OTX Octanox | OTX | $366,033 | $0.043063 | 8,500,001 | $1,140 | -0.09% | 2.65% | 8.55% |
| 563 | ETHD Ethereum Dark | ETHD | $359,613 | $0.239742 | 1,500,000 | $76,988 | 4.43% | 6.63% | 7.50% |
| 564 | ATS Authorship | ATS | $358,302 | $0.004479 | 80,000,000 | $21,114 | -8.83% | 6.66% | 5.23% |
| 565 | SPRTS Sprouts | SPRTS | $350,289 | $2.9e-07 | 1,200,829,826,723 | $862 | 0.83% | -3.51% | 33.30% |
| 566 | DEM Deutsche eMark | DEM | $348,518 | $0.012540 | 27,793,416 | $9,026 | -1.45% | -10.12% | -2.70% |
| 567 | EAGLE EagleCoin | EAGLE | $348,241 | $0.166350 | 2,093,421 | $34,005 | 8.52% | 372.98% | 295.20% |
| 568 | POST PostCoin | POST | $344,591 | $0.021716 | 15,868,233 | $4,182 | -0.78% | -19.88% | 19.28% |
| 569 | NTO Fujinto | NTO | $344,515 | $0.005236 | 65,802,448 | $134,100 | -0.02% | 2.76% | -29.23% |
| 570 | ENT Eternity | ENT | $341,715 | $0.083592 | 4,087,877 | $589 | -0.60% | -13.81% | 14.54% |
| 571 | PIGGY Piggycoin | PIGGY | $338,921 | $0.000697 | 486,288,233 | $4,136 | -21.24% | -27.09% | 6.70% |
| 572 | PXC Phoenixcoin | PXC | $335,932 | $0.005404 | 62,168,628 | $814 | 2.97% | 0.42% | 1.10% |
| 573 | VSX Vsync | VSX | $321,576 | $0.003249 | 98,964,274 | $1,528 | -0.02% | -9.48% | 20.56% |
| 574 | BLAS BlakeStar | BLAS | $312,979 | $0.001268 | 246,838,906 | $2,238 | 1.15% | 5.98% | -3.28% |
| 575 | ETG Ethereum Gold | ETG | $311,485 | $0.025957 | 12,000,000 | $5,680 | 13.13% | 10.54% | -25.44% |
| 576 | ZCG ZCash Gold | ZCG | $295,953 | $0.147415 | 2,007,615 | $31,434 | 6.37% | 148.43% | 196.23% |
| 577 | XJO Joulecoin | XJO | $279,516 | $0.008137 | 34,350,384 | $609 | -0.03% | -0.63% | 9.69% |
| 578 | TRI Triangles | TRI | $271,755 | $3.73 | 72,891 | $2,206 | -0.01% | -17.59% | 3.21% |
| 579 | SGR Sugar Exchange | SGR | $268,620 | $0.076748 | 3,500,000 | $16,682 | -7.95% | -14.80% | |
| 580 | SDRN Senderon | SDRN | $266,400 | $0.007426 | 35,872,900 | $4,040 | -8.66% | -8.26% | 14.15% |
| 581 | BLN Bolenum | BLN | $262,598 | $0.026260 | 10,000,000 | $2,204 | -0.02% | -9.65% | -15.78% |
| 582 | TRUMP TrumpCoin | TRUMP | $259,731 | $0.039677 | 6,546,053 | $1,612 | 0.11% | -11.66% | -15.69% |
| 583 | BTCS Bitcoin Scrypt | BTCS | $234,492 | $0.014275 | 16,426,175 | $1,633 | -0.26% | 15.30% | 0.57% |
| 584 | 4CHN ChanCoin | 4CHN | $233,810 | $0.034883 | 6,702,681 | $2,651 | -0.06% | -5.31% | 18.76% |
| 585 | KLC KiloCoin | KLC | $232,599 | $0.001185 | 196,297,971 | $1,251 | -0.07% | 1.81% | -3.04% |
| 586 | DGC Digitalcoin | DGC | $231,125 | $0.008470 | 27,286,019 | $1,757 | -0.44% | -1.41% | 16.04% |
| 587 | VOT VoteCoin | VOT | $229,526 | $0.013932 | 16,474,625 | $17,583 | 1.57% | ||
| 588 | 808 808Coin | 808 | $227,329 | $0.000250 | 910,624,824 | $1,810 | -0.07% | 36.32% | -38.32% |
| 589 | WYV Wyvern | WYV | $226,850 | $0.130793 | 1,734,416 | $770 | 53.99% | 55.29% | 87.41% |
| 590 | XPTX PlatinumBAR | XPTX | $225,433 | $0.566455 | 397,971 | $1,100 | -0.09% | -1.17% | 2.46% |
| 591 | MNC Mincoin | MNC | $223,000 | $0.055823 | 3,994,765 | $4,844 | 0.14% | 10.59% | -15.66% |
| 592 | FRN Francs | FRN | $201,101 | $0.052003 | 3,867,080 | $3,876 | 53.89% | 68.70% | 82.53% |
| 593 | MOJO MojoCoin | MOJO | $196,364 | $0.016188 | 12,130,616 | $3,267 | -2.90% | -89.01% | 62.79% |
| 594 | EMB EmberCoin | EMB | $193,881 | $0.000002 | 92,192,822,723 | $11,034 | -20.92% | -36.36% | 21.57% |
| 595 | ECASH Ethereum Cash | ECASH | $181,308 | $0.012859 | 14,100,000 | $4,109 | -6.08% | 4.79% | 28.88% |
| 596 | LANA LanaCoin | LANA | $180,757 | $0.000216 | 834,996,247 | $1,587 | -0.01% | 17.24% | 26.75% |
| 597 | XPY PayCoin | XPY | $176,435 | $0.014924 | 11,822,393 | $774 | -0.01% | -12.68% | 14.61% |
| 598 | FUNC FUNCoin | FUNC | $174,333 | $0.029808 | 5,848,581 | $2,385 | 0.16% | -9.01% | -33.43% |
| 599 | BLRY BillaryCoin | BLRY | $173,865 | $0.019336 | 8,991,769 | $792 | -0.02% | 0.65% | |
| 600 | XRA Ratecoin | XRA | $173,692 | $0.001520 | 114,286,294 | $2,812 | 4.12% | -2.79% | -11.77% |
| 601 | BERN BERNcash | BERN | $168,670 | $0.002368 | 71,234,301 | $1,249 | -5.74% | 0.73% | 30.79% |
| 602 | SWING Swing | SWING | $164,891 | $0.060433 | 2,728,504 | $1,620 | -2.84% | 4.17% | 23.87% |
| 603 | BSTY GlobalBoost-Y | BSTY | $159,622 | $0.012134 | 13,155,078 | $1,665 | 1.30% | -0.28% | 18.60% |
| 604 | BITSILVER bitSilver | BITSILVER | $157,810 | $17.89 | 8,820 | $4,625 | 2.04% | 8.32% | 5.92% |
| 605 | EVIL Evil Coin | EVIL | $156,132 | $0.007428 | 21,020,383 | $1,641 | -0.17% | -16.33% | 32.99% |
| 606 | SRC SecureCoin | SRC | $155,373 | $0.018970 | 8,190,261 | $2,465 | -4.83% | 136.08% | 78.35% |
| 607 | ACOIN Acoin | ACOIN | $154,294 | $0.126462 | 1,220,085 | $616 | 1.96% | 3.54% | 1.04% |
| 608 | SCORE Scorecoin | SCORE | $146,405 | $0.004824 | 30,346,591 | $1,100 | 0.49% | -11.58% | -32.86% |
| 609 | PRC PRCoin | PRC | $146,351 | $0.009541 | 15,338,600 | $37,412 | -0.09% | 2.65% | 2.83% |
| 610 | IETH iEthereum | IETH | $145,996 | $0.008119 | 17,982,000 | $13,672 | 18.23% | 93.54% | 64.54% |
| 611 | XVP Virtacoinplus | XVP | $140,142 | $0.015342 | 9,134,750 | $857 | -1.99% | -7.52% | 174.27% |
| 612 | PRL Oyster Pearl | PRL | $134,168 | $0.006304 | 21,282,966 | $14,063 | -1.82% | 41.62% | |
| 613 | RUPX Rupaya | RUPX | $133,613 | $0.021933 | 6,091,877 | $618 | -5.86% | 30.30% | -11.92% |
| 614 | AMMO Ammo Rewards | AMMO | $131,346 | $0.001689 | 77,777,777 | $743 | -0.09% | 36.88% | 40.57% |
| 615 | EL Elcoin | EL | $131,245 | $0.011709 | 11,208,967 | $551 | 5.07% | -15.08% | -22.59% |
| 616 | EOT EOT Token | EOT | $129,120 | $0.015630 | 8,260,903 | $23,272 | -5.37% | -29.60% | -20.56% |
| 617 | EUC Eurocoin | EUC | $124,388 | $0.010020 | 12,413,854 | $1,277 | -7.30% | -31.92% | 14.83% |
| 618 | MEOW Kittehcoin | MEOW | $114,770 | $0.000005 | 23,905,669,976 | $2,409 | 22.07% | 50.76% | 73.71% |
| 619 | MRJA GanjaCoin | MRJA | $114,651 | $0.025753 | 4,451,920 | $920 | -0.09% | 2.98% | 11.32% |
| 620 | CACH CacheCoin | CACH | $114,060 | $0.027189 | 4,195,132 | $521 | -0.02% | 13.38% | 14.51% |
| 621 | CMPCO CampusCoin | CMPCO | $111,862 | $0.000448 | 249,601,545 | $2,126 | -5.82% | 1.33% | -21.33% |
| 622 | XCXT CoinonatX | XCXT | $109,822 | $0.007061 | 15,553,922 | $696 | 9.25% | -6.92% | -9.58% |
| 623 | BOST BoostCoin | BOST | $108,112 | $0.009119 | 11,855,487 | $3,940 | -0.02% | 2.66% | 66.70% |
| 624 | WOMEN WomenCoin | WOMEN | $104,879 | $0.002372 | 44,220,400 | $1,898 | 0.17% | -18.04% | -9.26% |
| 625 | EBTC eBTC [OLD] | EBTC | $104,484 | $0.005081 | 20,564,300 | $7,279 | 14.55% | 1.53% | 165.72% |
| 626 | CXT Coinonat | CXT | $101,353 | $0.011754 | 8,623,200 | $1,587 | -0.18% | 115.79% | 178.77% |
| 627 | VEC2 VectorAI | VEC2 | $100,791 | $0.006081 | 16,574,741 | $1,240 | 1.39% | -58.07% | 27.84% |
| 628 | FLAX Flaxscript | FLAX | $94,191 | $0.016872 | 5,582,538 | $885 | 1.54% | 29.12% | -4.96% |
| 629 | BITEUR bitEUR | BITEUR | $92,973 | $1.21 | 76,707 | $4,139 | 1.92% | 6.74% | 4.61% |
| 630 | ALL Allion | ALL | $91,078 | $0.014691 | 6,199,359 | $1,193 | -0.09% | 24.57% | 61.38% |
| 631 | XCO X-Coin | XCO | $91,053 | $0.007352 | 12,384,976 | $1,440 | 0.08% | 1.67% | 3.53% |
| 632 | EBCH eBitcoinCash | EBCH | $88,908 | $0.009575 | 9,285,500 | $15,379 | 3.86% | -40.82% | -7.77% |
| 633 | NEVA NevaCoin | NEVA | $84,616 | $0.034872 | 2,426,435 | $2,361 | 2.29% | 10.18% | 31.89% |
| 634 | CNNC Cannation | CNNC | $83,240 | $0.033607 | 2,476,893 | $1,264 | -1.04% | -31.50% | -55.81% |
| 635 | LCP Litecoin Plus | LCP | $81,410 | $0.119140 | 683,317 | $713 | 0.05% | 5.38% | 41.13% |
| 636 | REE ReeCoin | REE | $73,828 | $0.000029 | 2,560,000,000 | $745 | 7.31% | -24.87% | -25.65% |
| 637 | CFD Confido | CFD | $70,454 | $0.007828 | 9,000,000 | $1,286 | -0.64% | -1.97% | -98.77% |
| 638 | TAJ TajCoin | TAJ | $67,356 | $0.008534 | 7,892,730 | $2,231 | -3.15% | 15.60% | 28.97% |
| 639 | MTLMC3 Metal Music Coin | MTLMC3 | $67,312 | $0.000844 | 79,719,140 | $741 | 0.02% | 14.05% | 47.57% |
| 640 | TOR Torcoin | TOR | $66,512 | $0.210362 | 316,179 | $4,885 | -0.10% | -15.68% | -79.51% |
| 641 | XCRE Creatio | XCRE | $64,697 | $0.003153 | 20,520,514 | $1,114 | -1.25% | 12.42% | 31.50% |
| 642 | MSCN Master Swiscoin | MSCN | $63,754 | $0.001431 | 44,555,140 | $2,569 | 0.01% | 25.02% | 8.99% |
| 643 | HXX Hexx | HXX | $63,052 | $0.042648 | 1,478,421 | $1,373 | -0.09% | 2.28% | 57.61% |
| 644 | BIOS BiosCrypto | BIOS | $61,534 | $0.002955 | 20,821,709 | $5,702 | 24.98% | 71.09% | |
| 645 | DBTC Debitcoin | DBTC | $60,793 | $0.003377 | 17,999,629 | $1,661 | -0.02% | 7.71% | 18.37% |
| 646 | VPRC VapersCoin | VPRC | $55,782 | $0.000072 | 780,124,964 | $583 | 3.40% | 36.60% | 468.59% |
| 647 | BIP BipCoin | BIP | $55,235 | $0.033944 | 1,627,261 | $747 | 3.78% | 26.01% | 26.20% |
| 648 | ROOFS Roofs | ROOFS | $54,884 | $0.000422 | 130,000,000 | $1,583 | -0.02% | 28.30% | -21.29% |
| 649 | EXN ExchangeN | EXN | $53,089 | $0.010410 | 5,100,000 | $6,430 | -8.05% | -35.28% | -11.98% |
| 650 | 611 SixEleven | 611 | $52,781 | $0.122729 | 430,058 | $951 | 0.02% | -31.58% | -19.32% |
| 651 | KURT Kurrent | KURT | $52,767 | $0.005320 | 9,919,485 | $710 | -0.09% | -2.67% | -9.69% |
| 652 | CF Californium | CF | $51,116 | $0.021278 | 2,402,269 | $6,240 | -9.00% | -14.05% | -24.41% |
| 653 | ZMC ZetaMicron | ZMC | $50,691 | $0.000084 | 600,344,291 | $898 | -0.02% | 9.49% | |
| 654 | ZYD Zayedcoin | ZYD | $48,503 | $0.007768 | 6,243,840 | $702 | 0.02% | -0.60% | 19.51% |
| 655 | TSTR Tristar Coin | TSTR | $48,397 | $0.009626 | 5,027,857 | $31,487 | -13.61% | -0.84% | -28.93% |
| 656 | VLTC Vault Coin | VLTC | $45,064 | $0.001488 | 30,294,190 | $734 | -0.02% | 35.28% | 25.20% |
| 657 | SONG SongCoin | SONG | $44,697 | $0.001373 | 32,565,300 | $857 | 2.39% | 90.95% | 109.73% |
| 658 | CWXT CryptoWorldX … | CWXT | $43,495 | $0.000729 | 59,630,200 | $507 | -6.11% | -28.87% | 8.06% |
| 659 | BRAT BRAT | BRAT | $40,629 | $0.000254 | 160,000,000 | $585 | -0.55% | -1.99% | 3.75% |
| 660 | IMPS ImpulseCoin | IMPS | $34,189 | $0.001689 | 20,245,510 | $631 | -0.02% | 3.06% | |
| 661 | EGAS ETHGAS | EGAS | $29,477 | $0.002902 | 10,157,540 | $1,028 | -2.64% | -30.03% | -39.27% |
| 662 | CREVA CrevaCoin | CREVA | $27,256 | $0.000749 | 36,390,750 | $7,009 | 2.23% | 12.91% | 9.50% |
| 663 | PLACO PlayerCoin | PLACO | $23,723 | $0.000675 | 35,120,000 | $1,156 | -9.71% | 6.32% | -29.46% |
| 664 | ERY Eryllium | ERY | $23,543 | $0.004518 | 5,210,419 | $800 | -0.09% | 23.47% | -18.30% |
| 665 | IMX Impact | IMX | $18,493 | $0.000169 | 109,509,041 | $648 | 0.02% | 4.80% | 11.14% |
| 666 | LBTC LiteBitcoin | LBTC | $15,671 | $0.004915 | 3,188,280 | $35,146 | 9.98% | -20.43% | 131.79% |
| 667 | LVPS LevoPlus | LVPS | $13,526 | $0.008950 | 1,511,225 | $1,618 | 0.80% | 9.62% | 89.92% |
| 668 | XRC Rawcoin | XRC | $9,889 | $0.014030 | 704,882 | $621 | -0.09% | -18.11% | 113.21% |
| 669 | LTCU LiteCoin Ultra | LTCU | $6,096 | $0.007177 | 849,402 | $2,647 | -0.77% | 0.60% | 20.15% |
| 670 | HMC HarmonyCoin | HMC | $5,257 | $0.009624 | 546,247 | $7,931 | 0.02% | -4.39% | 8.20% |
| 671 | GSR GeyserCoin | GSR | $2,066 | $0.044076 | 46,864 | $702 | -0.09% | -15.85% | 44.45% |
| 672 | DMB Digital Money… | DMB | $393 | $0.000932 | 421,300 | $1,190 | -15.41% | -3.97% | -24.43% |
| 673 | FAL Falcoin | FAL | $133 | $0.000675 | 196,766 | $1,234 | 14.26% | 17.23% | -61.50% |
| 674 | NAS Nebulas Token | NAS | $13,176,350 | $2.64 | 5,000,000 | LowVol | |||
| 675 | ECN E-coin | ECN | $10,196,543 | $2.24 | 4,549,611 | LowVol | 0.51% | -37.66% | -16.70% |
| 676 | ETT EncryptoTel [… | ETT | $7,736,576 | $0.124520 | 62,131,190 | LowVol | -16.51% | 4.45% | 54.11% |
| 677 | CADASTRAL Bitland | CADASTRAL | $6,644,910 | $0.221497 | 30,000,000 | 115.14% | |||
| 678 | CMP Compcoin | CMP | $6,365,617 | $1.47 | 4,331,766 | LowVol | -31.88% | ||
| 679 | PGL Prospectors Gold | PGL | $5,446,174 | $0.084437 | 64,500,000 | LowVol | -0.02% | 27.84% | -24.28% |
| 680 | ARC Arcade Token | ARC | $4,599,367 | $2.56 | 1,794,476 | LowVol | 1.39% | 10.77% | 43.40% |
| 681 | STCN Stakecoin | STCN | $4,491,030 | $0.898206 | 5,000,000 | LowVol | |||
| 682 | ECOB Ecobit | ECOB | $4,263,004 | $0.009592 | 444,444,444 | LowVol | -5.97% | -24.14% | -19.76% |
| 683 | ABJ Abjcoin | ABJ | $3,864,421 | $0.467554 | 8,265,187 | LowVol | -36.76% | -35.65% | -55.82% |
| 684 | YASH YashCoin | YASH | $3,799,749 | $0.379965 | 10,000,262 | LowVol | -0.09% | 13.72% | -11.31% |
| 685 | [email protected] Bankcoin | [email protected] | $3,690,058 | $0.562509 | 6,559,998 | LowVol | 0.41% | 38.59% | -24.88% |
| 686 | ICOO ICO OpenLedger | ICOO | $2,647,821 | $5.68 | 465,952 | 38.10% | |||
| 687 | ZEPH Zephyr | ZEPH | $2,634,286 | $0.020909 | 125,990,535 | 64.71% | |||
| 688 | AC AsiaCoin | AC | $2,519,975 | $0.002204 | 1,143,416,435 | LowVol | -2.67% | 54.33% | 75.69% |
| 689 | ADL Adelphoi | ADL | $2,438,482 | $0.103888 | 23,472,224 | LowVol | -1.69% | 10.28% | 47.36% |
| 690 | ATCC ATC Coin | ATCC | $1,999,438 | $0.189953 | 10,525,960 | LowVol | |||
| 691 | BASH LuckChain | BASH | $1,998,153 | $0.002791 | 715,868,299 | LowVol | -0.02% | 3.60% | 16.82% |
| 692 | CV2 Colossuscoin V2 | CV2 | $1,933,946 | $0.000085 | 22,831,193,030 | LowVol | -0.06% | 63.04% | 61.21% |
| 693 | FYP FlypMe | FYP | $1,786,957 | $0.101309 | 17,638,681 | LowVol | -0.09% | 4.51% | 25.76% |
| 694 | OCT OracleChain | OCT | $1,679,067 | $0.055969 | 30,000,000 | -82.08% | |||
| 695 | ITT Intelligent T… | ITT | $1,440,889 | $0.147061 | 9,797,899 | LowVol | 1.39% | -30.26% | -19.77% |
| 696 | CRYPT CryptCoin | CRYPT | $1,428,608 | $0.235579 | 6,064,241 | LowVol | 0.02% | 65.87% | 75.95% |
| 697 | INPAY InPay | INPAY | $1,331,570 | $0.133157 | 10,000,000 | LowVol | -0.02% | -7.50% | -4.95% |
| 698 | BLOCKPAY BlockPay | BLOCKPAY | $1,226,074 | $0.225867 | 5,428,300 | 155.59% | |||
| 699 | ETBS Ethbits | ETBS | $1,182,132 | $0.849475 | 1,391,604 | LowVol | -0.01% | -6.39% | -40.22% |
| 700 | RC RussiaCoin | RC | $1,142,591 | $0.136382 | 8,377,873 | LowVol | -0.11% | 9.98% | 57.52% |
Xem tiếp phần 2
