Bảng giá coin (tiền ảo) lúc 19h ngày 25/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 19h ngày 25/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 19h ngày 25/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8476.11 trên tổng giá trị $141,554,529,157

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $468.55 trên tổng giá trị $44,954,349,750

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1616.34 trên tổng giá trị $27,189,061,268

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.247422 trên tổng giá trị $9,556,147,843

    + Đồng DASH Dash (DASH) đang có giá hiện tại $596.01 trên tổng giá trị $4,594,960,864

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng WYV Wyvern (WYV) đang có giá hiện tại $0.130793 trên tổng giá trị $226,850 đã biến động tăng 53.99% trong 1h qua

    + Đồng FRN Francs (FRN) đang có giá hiện tại $0.052003 trên tổng giá trị $201,101 đã biến động tăng 53.89% trong 1h qua

    + Đồng SIC Swisscoin (SIC) đang có giá hiện tại $0.000253 trên tổng giá trị đã biến động tăng 49.98% trong 1h qua

    + Đồng RED RedCoin (RED) đang có giá hiện tại $0.001988 trên tổng giá trị $147,339 đã biến động tăng 44.09% trong 1h qua

    + Đồng EBT Ebittree Coin (EBT) đang có giá hiện tại $0.002852 trên tổng giá trị $3,606 đã biến động tăng 39.86% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng EAGLE EagleCoin (EAGLE) đang có giá hiện tại $0.166350 trên tổng giá trị $348,241 đã biến động tăng 372.98% trong 24h qua

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.018285 trên tổng giá trị $3,291 đã biến động tăng 270.25% trong 24h qua

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.006671 trên tổng giá trị $78,857 đã biến động tăng 236.84% trong 24h qua

    + Đồng MRNG MorningStar (MRNG) đang có giá hiện tại $0.000428 trên tổng giá trị $13,933 đã biến động tăng 162.68% trong 24h qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.147415 trên tổng giá trị $295,953 đã biến động tăng 148.43% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.015705 trên tổng giá trị đã biến động tăng 1447.17% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 775.88% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012278 trên tổng giá trị đã biến động tăng 728.21% trong 7 ngày qua

    + Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.001942 trên tổng giá trị $329,367 đã biến động tăng 537.09% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000084 trên tổng giá trị đã biến động tăng 483.32% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 19h ngày 25/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $141,554,529,157 $8476.11 16,700,412 $4,319,300,000 0.14% 3.04% 9.81%
2 ETH Ethereum ETH $44,954,349,750 $468.55 95,943,958 $2,362,980,000 0.98% 10.03% 40.52%
3 BCH Bitcoin Cash BCH $27,189,061,268 $1616.34 16,821,375 $1,887,400,000 -0.42% -3.10% 25.41%
4 XRP Ripple XRP $9,556,147,843 $0.247422 38,622,870,411 $180,303,000 -0.14% 2.35% 9.29%
5 DASH Dash DASH $4,594,960,864 $596.01 7,709,511 $173,289,000 0.00% 6.37% 31.90%
6 LTC Litecoin LTC $4,393,751,448 $81.39 53,983,458 $320,069,000 2.45% 9.74% 20.51%
7 XMR Monero XMR $2,535,191,293 $164.65 15,397,363 $70,629,300 0.86% 3.99% 28.97%
8 NEO NEO NEO $2,453,438,000 $37.75 65,000,000 $112,722,000 -0.68% 7.32% -11.71%
9 MIOTA IOTA MIOTA $2,157,785,493 $0.776313 2,779,530,283 $74,132,700 0.95% 5.49% -1.51%
10 ETC Ethereum Classic ETC $2,120,794,296 $21.69 97,779,318 $474,899,000 1.76% 18.00% 23.44%
11 XEM NEM XEM $1,902,033,000 $0.211337 8,999,999,999 $9,013,730 -0.09% 4.20% 8.99%
12 QTUM Qtum QTUM $1,053,837,137 $14.30 73,686,660 $154,711,000 0.17% 3.08% 4.37%
13 LSK Lisk LSK $936,418,354 $8.12 115,265,960 $30,706,400 -1.11% 3.60% -7.60%
14 ZEC Zcash ZEC $932,306,729 $345.76 2,696,406 $164,040,000 1.82% 12.14% 17.94%
15 EOS EOS EOS $924,750,610 $1.85 498,547,413 $35,327,600 -0.56% 0.45% 2.49%
16 OMG OmiseGO OMG $822,337,455 $8.06 102,042,552 $38,247,600 -0.39% 5.76% -0.17%
17 HSR Hshare HSR $798,262,339 $18.87 42,293,165 $50,114,400 -1.47% 1.12% -9.79%
18 ADA Cardano ADA $759,652,796 $0.029300 25,927,070,538 $5,940,870 -0.55% 5.74% 14.30%
19 XLM Stellar Lumens XLM $741,050,016 $0.041834 17,713,848,990 $9,592,280 0.53% 4.14% 17.05%
20 USDT Tether USDT $675,378,559 $1.00 674,966,830 $719,473,000 0.08% -0.04% -0.34%
21 BCC BitConnect BCC $646,984,501 $302.60 2,138,092 $16,484,600 -0.13% 2.32% 3.22%
22 PPT Populous PPT $533,820,564 $12.94 41,252,246 $1,217,510 3.12% 28.34% 35.53%
23 WAVES Waves WAVES $525,105,000 $5.25 100,000,000 $21,780,900 0.48% 2.31% 5.24%
24 STRAT Stratis STRAT $445,094,678 $4.51 98,635,721 $17,538,400 1.03% 11.19% 32.86%
25 BTS BitShares BTS $350,484,334 $0.134667 2,602,600,000 $8,658,590 2.03% -0.73% 35.51%
26 BCN Bytecoin BCN $311,347,755 $0.001699 183,253,534,612 $3,165,950 0.43% 3.45% 41.64%
27 REP Augur REP $308,743,600 $28.07 11,000,000 $4,623,660 1.60% 7.18% 45.09%
28 ARK Ark ARK $299,681,636 $3.06 97,981,284 $5,053,630 -0.05% 0.49% -3.76%
29 DCR Decred DCR $286,215,622 $45.94 6,230,463 $5,259,590 1.86% 2.70% 39.20%
30 ARDR Ardor ARDR $276,754,828 $0.277032 998,999,495 $1,385,360 0.19% 2.49% 20.22%
31 POWR Power Ledger POWR $276,560,699 $0.789373 350,354,900 $31,963,400 0.43% -3.91% 183.12%
32 KMD Komodo KMD $260,724,434 $2.52 103,617,091 $4,628,180 -0.28% 4.96% 10.47%
33 MONA MonaCoin MONA $255,973,162 $4.61 55,569,750 $24,491,700 1.54% 24.03% 55.96%
34 STEEM Steem STEEM $246,396,417 $0.998549 246,754,457 $3,977,980 -0.19% 6.61% 9.31%
35 RDN Raiden Networ… RDN $218,495,000 $4.37 50,000,000 $12,425,700 0.31% 7.79% 117.94%
36 DOGE Dogecoin DOGE $213,678,082 $0.001907 112,075,194,039 $6,851,220 -1.83% 0.63% 44.95%
37 GNT Golem GNT $209,126,019 $0.251042 833,032,000 $3,178,470 0.34% 9.57% 20.25%
38 MAID MaidSafeCoin MAID $205,699,553 $0.454532 452,552,412 $2,433,310 -0.77% 1.64% 15.75%
39 FCT Factom FCT $202,137,786 $23.11 8,745,102 $3,886,300 -0.03% 7.15% 24.65%
40 PAY TenX PAY $200,534,210 $1.92 104,661,310 $3,107,090 -0.27% 1.36% 13.95%
41 GAS Gas GAS $187,940,651 $21.86 8,597,035 $1,862,970 -2.16% 5.93% -18.99%
42 VERI Veritaseum VERI $184,496,763 $91.06 2,026,045 $545,503 -0.65% -1.53% -12.87%
43 VTC Vertcoin VTC $184,070,693 $4.43 41,518,800 $6,386,070 4.44% 11.12% 6.37%
44 SALT SALT SALT $183,923,541 $3.76 48,941,347 $4,343,390 -0.40% 4.96% 8.38%
45 ICN Iconomi ICN $183,653,407 $1.84 99,788,314 $1,715,250 0.91% 20.28% 83.62%
46 XUC Exchange Union XUC $176,523,680 $7.12 24,798,538 $2,684,670 -6.05% -3.76% 141.80%
47 BNB Binance Coin BNB $176,446,909 $1.78 99,014,000 $13,109,100 0.92% 2.13% 13.30%
48 PIVX PIVX PIVX $173,195,111 $3.15 54,994,796 $904,921 0.02% 4.27% 4.29%
49 DGD DigixDAO DGD $170,405,600 $85.20 2,000,000 $815,885 3.44% 7.76% 22.71%
50 GBYTE Byteball Bytes GBYTE $162,910,826 $252.49 645,222 $768,228 1.63% -2.42% 8.76%
51 BAT Basic Attenti… BAT $161,549,000 $0.161549 1,000,000,000 $3,494,610 1.05% 2.04% -0.79%
52 SC Siacoin SC $157,929,517 $0.005076 31,115,621,880 $2,265,300 -0.52% 2.58% 26.08%
53 BTCD BitcoinDark BTCD $155,572,110 $120.70 1,288,862 $191,571 1.52% 4.57% 10.49%
54 AE Aeternity AE $151,079,289 $0.648352 233,020,472 $4,684,270 -1.53% -11.55% 34.81%
55 KNC Kyber Network KNC $147,091,257 $1.10 134,132,697 $4,308,710 -0.54% 0.19% -0.40%
56 GNO Gnosis GNO $139,120,901 $125.95 1,104,590 $13,661,600 1.38% 35.70% 95.85%
57 ETP Metaverse ETP ETP $137,130,804 $3.76 36,463,297 $4,019,020 0.39% 4.12% 18.14%
58 GAME GameCredits GAME $133,980,120 $2.08 64,355,352 $3,443,860 0.89% 5.90% 9.42%
59 TRX TRON TRX $133,769,552 $0.002039 65,613,192,465 $4,070,900 0.51% -2.08% 4.40%
60 NXT Nxt NXT $130,817,044 $0.130948 998,999,942 $18,590,700 -1.99% 11.18% 86.12%
61 SYS Syscoin SYS $128,887,062 $0.243593 529,108,233 $5,716,700 -0.70% 13.09% 21.41%
62 XZC ZCoin XZC $125,820,754 $35.80 3,514,527 $8,255,820 -0.09% 4.94% 55.73%
63 ETHOS Ethos ETHOS $123,705,326 $1.66 74,526,219 $1,251,160 0.97% 4.41% 25.91%
64 WTC Walton WTC $120,706,118 $4.85 24,898,178 $15,692,000 -0.76% 8.64% -1.15%
65 PURA Pura PURA $118,761,518 $0.691024 171,863,087 $161,907 0.81% 4.81% 12.14%
66 ZRX 0x ZRX $118,320,500 $0.236641 500,000,000 $2,918,330 0.07% 9.37% 17.77%
67 GXS GXShares GXS $116,396,168 $2.87 40,510,000 $11,216,600 -0.69% 5.65% 31.24%
68 SNT Status SNT $114,378,816 $0.032958 3,470,483,788 $2,636,900 0.23% 3.13% 16.30%
69 CVC Civic CVC $113,381,952 $0.330849 342,700,000 $2,575,500 0.88% 5.09% 17.86%
70 BLOCK Blocknet BLOCK $110,733,219 $22.60 4,899,765 $83,700 -0.32% 5.26% 6.81%
71 BNT Bancor BNT $108,045,253 $2.65 40,772,871 $3,709,440 0.93% 8.56% 33.88%
72 BTM Bytom BTM $106,593,039 $0.107997 987,000,000 $582,769 1.31% -3.80% -2.49%
73 MTL Metal MTL $97,121,637 $5.03 19,300,994 $8,982,930 1.27% 13.32% 19.30%
74 DGB DigiByte DGB $96,951,241 $0.010252 9,457,089,164 $7,913,050 0.71% 10.57% 15.15%
75 QSP Quantstamp QSP $95,899,139 $0.155349 617,314,171 $17,020,200 -1.00% -8.06%
76 FUN FunFair FUN $94,716,083 $0.022287 4,249,873,622 $1,351,010 0.23% -5.77% 40.75%
77 LKK Lykke LKK $91,738,120 $0.348771 263,032,535 $484,134 -0.10% -2.47% -2.62%
78 CNX Cryptonex CNX $90,439,362 $2.01 44,980,833 $104,105 0.06% 2.35% 55.65%
79 NXS Nexus NXS $81,380,681 $1.51 53,980,645 $9,760,770 -1.75% -7.51% 44.92%
80 XVG Verge XVG $78,555,203 $0.005490 14,308,988,605 $1,906,630 0.39% 4.95% -10.81%
81 SNGLS SingularDTV SNGLS $78,244,200 $0.130407 600,000,000 $1,534,690 -0.03% 3.92% 3.77%
82 ZEN ZenCash ZEN $76,286,667 $31.07 2,455,648 $2,659,130 1.43% 5.28% 43.59%
83 STORJ Storj STORJ $75,221,044 $0.715400 105,145,434 $6,281,690 -0.33% 3.27% 18.13%
84 VEN VeChain VEN $70,823,645 $0.255531 277,162,633 $1,822,410 0.41% 6.31% -0.10%
85 ATM ATMChain ATM $69,419,408 $0.020939 3,315,252,992 $35,455 6.88% -4.08% -38.12%
86 PART Particl PART $66,732,433 $8.57 7,783,660 $153,404 0.35% 2.57% -1.30%
87 ANT Aragon ANT $66,712,587 $2.05 32,513,859 $1,384,370 0.66% 17.35% 43.35%
88 MGO MobileGo MGO $65,949,326 $0.672754 98,028,887 $362,621 0.07% 16.20% 49.07%
89 SUB Substratum SUB $65,719,584 $0.290677 226,091,449 $3,382,740 1.24% 32.39% 109.31%
90 ADX AdEx ADX $61,872,279 $1.08 57,509,601 $2,486,240 1.61% 3.90% 3.74%
91 LINK ChainLink LINK $61,398,050 $0.175423 350,000,000 $3,469,790 -1.26% 3.18% 8.06%
92 PPP PayPie PPP $61,297,830 $0.743004 82,500,000 $307,869 1.46% 0.15% 75.11%
93 OTN Open Trading … OTN $59,944,450 $23.26 2,577,480 $5,310,090 0.03% 32.45% -33.64%
94 RCN Ripio Credit … RCN $59,287,342 $0.122206 485,142,647 $11,399,600 -0.22% 14.04% 20.32%
95 EDG Edgeless EDG $58,499,578 $0.713007 82,046,288 $867,026 1.36% 4.69% 9.73%
96 MCO Monaco MCO $57,991,533 $5.89 9,844,875 $3,759,330 -0.49% 3.03% 7.25%
97 LRC Loopring LRC $54,877,535 $0.191765 286,170,756 $1,255,830 1.61% 6.08% 35.68%
98 BAY BitBay BAY $54,469,300 $0.054044 1,007,863,922 $1,546,470 0.39% 12.70% 23.20%
99 NAV NAV Coin NAV $54,360,170 $0.875685 62,077,311 $723,972 0.15% 1.32% 5.93%
100 KIN Kin KIN $53,937,354 $0.000071 756,097,560,976 $69,981 3.17% 1.27% 15.17%
101 POT PotCoin POT $53,899,571 $0.246399 218,749,149 $3,125,150 8.12% 31.39% 91.82%
102 XAS Asch XAS $53,454,278 $0.589935 90,610,454 $888,284 -0.81% 5.34% 1.66%
103 ACT Achain ACT $53,004,000 $0.176680 300,000,000 $450,685 -0.78% 6.53% 48.86%
104 IOC I/O Coin IOC $52,323,130 $3.19 16,382,617 $126,890 0.34% 0.82% 24.10%
105 UBQ Ubiq UBQ $51,988,952 $1.33 38,996,198 $453,778 0.19% 2.45% 5.72%
106 FAIR FairCoin FAIR $50,967,084 $0.958139 53,193,831 $22,948 0.84% 1.89% -6.41%
107 KCS KuCoin Shares KCS $50,362,936 $0.553177 91,043,076 $1,122,360 -3.68% -1.36% -9.87%
108 SAN Santiment Net… SAN $49,951,821 $0.825615 60,502,560 $4,665,750 0.48% 10.60% 153.93%
109 XCP Counterparty XCP $49,842,644 $19.04 2,617,483 $578,820 2.70% 16.57% 23.90%
110 EMC2 Einsteinium EMC2 $49,044,692 $0.227023 216,034,024 $22,501,000 -2.32% 51.78% 88.73%
111 DATA Streamr DATAcoin DATA $48,579,539 $0.071741 677,154,514 $1,652,620 0.56% 2.65% 1.32%
112 FTC Feathercoin FTC $48,100,302 $0.263034 182,867,240 $1,492,060 3.28% 23.38% 106.43%
113 RLC iExec RLC RLC $46,228,344 $0.584645 79,070,793 $523,415 -0.17% 1.16% 12.92%
114 MLN Melon MLN $45,911,403 $76.60 599,400 $670,758 0.75% 8.63% 12.25%
115 QRL Quantum Resis… QRL $45,473,064 $0.874482 52,000,000 $318,839 2.09% 9.77% 36.71%
116 RHOC RChain RHOC $45,390,901 $0.249451 181,963,195 $55,439 8.62% 16.00% 79.27%
117 PPC Peercoin PPC $45,324,783 $1.85 24,462,990 $620,940 -0.11% 6.84% 15.02%
118 WINGS Wings WINGS $44,318,877 $0.494033 89,708,333 $536,809 0.45% 3.01% 4.48%
119 REQ Request Network REQ $41,846,638 $0.065797 636,000,000 $3,817,250 0.00% -5.04% 39.28%
120 ZSC Zeusshield ZSC $41,690,719 $0.036185 1,152,170,665 $1,236,580 2.08% 1.49% -17.78%
121 BTX Bitcore BTX $40,266,325 $33.68 1,195,602 $7,909,240 1.17% 18.62% 3.67%
122 AEON Aeon AEON $39,944,576 $2.73 14,651,140 $175,225 -1.05% -4.65% 15.31%
123 DCT DECENT DCT $39,453,818 $0.768989 51,306,089 $1,095,580 0.49% 6.78% 58.37%
124 NEBL Neblio NEBL $39,147,902 $3.11 12,578,448 $332,260 -1.66% 9.70% -6.01%
125 PLR Pillar PLR $39,027,872 $0.171638 227,384,800 $150,234 6.25% 2.63% -7.30%
126 GRS Groestlcoin GRS $38,990,014 $0.566114 68,873,079 $2,133,350 -1.49% 7.11% 12.30%
127 MNX MinexCoin MNX $38,738,400 $12.91 3,000,000 $101,861 4.67% 12.86% 54.10%
128 BDL Bitdeal BDL $38,296,230 $0.218108 175,583,793 $106,144 1.37% -6.80% 15.25%
129 VIA Viacoin VIA $37,324,127 $1.63 22,903,155 $899,708 1.41% 11.43% 16.08%
130 ENG Enigma ENG $37,023,100 $0.494722 74,836,171 $1,184,240 1.60% 1.24% 28.95%
131 MDA Moeda Loyalty… MDA $36,901,328 $1.88 19,628,888 $3,516,500 3.08% -3.36% 48.09%
132 MANA Decentraland MANA $36,750,030 $0.016163 2,273,755,650 $1,297,330 0.57% -6.79% 31.40%
133 SNM SONM SNM $36,721,633 $0.102118 359,600,000 $1,116,180 0.12% 3.92% 22.23%
134 XPA XPlay XPA $36,415,100 $0.036415 1,000,000,000 $14,521 1.39% 23.43% 41.80%
135 CLOAK CloakCoin CLOAK $36,107,357 $7.05 5,122,948 $438,802 0.51% 7.74% 13.11%
136 CTR Centra CTR $35,814,308 $0.526681 68,000,000 $2,600,540 2.09% 16.28% -3.53%
137 GRID Grid+ GRID $35,404,302 $0.902331 39,236,491 $152,852 2.53% 2.94% -3.03%
138 SKY Skycoin SKY $35,060,394 $5.91 5,933,198 $48,350 0.42% 10.58% 33.48%
139 R Revain R $34,940,179 $0.189429 184,450,000 $158,613 -0.42% 2.34% 20.01%
140 TNT Tierion TNT $34,908,164 $0.082620 422,513,667 $1,424,090 0.34% -7.45% 61.33%
141 TAAS TaaS TAAS $34,743,508 $4.27 8,146,001 $415,726 0.32% 6.18% -4.18%
142 NLC2 NoLimitCoin NLC2 $34,657,788 $0.169522 204,444,189 $120,504 -0.57% -3.08% -8.11%
143 MOD Modum MOD $33,470,919 $1.93 17,366,200 $1,255,160 -0.54% 1.02% -4.07%
144 1ST FirstBlood 1ST $32,711,361 $0.382328 85,558,371 $516,546 -0.52% 3.55% 20.98%
145 EMC Emercoin EMC $32,364,045 $0.789809 40,977,053 $112,443 -0.76% 2.33% 10.13%
146 UNITY SuperNET UNITY $32,194,577 $39.45 816,061 $1,345 -1.81% 66.69% 11.97%
147 AST AirSwap AST $31,974,150 $0.213161 150,000,000 $1,902,590 1.06% -0.59% 4.32%
148 CFI Cofound.it CFI $31,797,935 $0.097840 325,000,000 $281,246 0.20% 3.39% 11.41%
149 OK OKCash OK $31,783,865 $0.433464 73,325,270 $6,857,770 3.17% -5.72% 0.39%
150 RDD ReddCoin RDD $31,507,563 $0.001099 28,675,564,443 $716,597 -6.07% -5.04% 0.51%
151 NLG Gulden NLG $31,197,193 $0.087425 356,846,845 $207,534 -1.11% 1.36% 4.21%
152 RISE Rise RISE $31,142,809 $0.275261 113,139,200 $939,344 -0.17% 5.40% 11.40%
153 TRST WeTrust TRST $30,597,485 $0.332049 92,147,500 $624,700 2.55% 11.29% 28.60%
154 TKN TokenCard TKN $30,525,895 $1.29 23,644,056 $243,498 0.32% -0.60% 6.18%
155 CND Cindicator CND $30,338,902 $0.020982 1,445,976,590 $406,643 -3.19% 5.53% 45.53%
156 COB Cobinhood COB $30,103,737 $0.117748 255,662,404 $128,898 1.79% 6.73% 82.07%
157 SHIFT Shift SHIFT $28,718,888 $2.51 11,437,915 $3,915,400 6.61% 65.71% 101.44%
158 UKG Unikoin Gold UKG $28,597,393 $0.215319 132,814,073 $160,798 1.17% 8.33% 49.45%
159 ATB ATBCoin ATB $28,441,387 $0.725464 39,204,409 $2,199,570 1.53% 4.94% -4.50%
160 LEO LEOcoin LEO $28,032,428 $0.298971 93,763,033 $761,933 0.24% 2.19% -0.31%
161 CRW Crown CRW $27,472,597 $1.70 16,159,971 $439,223 1.88% 21.19% 26.73%
162 AMB Amber AMB $27,461,152 $0.189923 144,590,975 $207,109 0.06% -1.73% 6.59%
163 ICOS ICOS ICOS $26,957,798 $47.35 569,288 $104,371 -3.10% 0.94% -1.45%
164 TRIG Triggers TRIG $26,339,031 $0.820388 32,105,578 $4,123,560 1.37% 14.39% 40.16%
165 RPX Red Pulse RPX $25,858,335 $0.047591 543,348,500 $1,512,710 -1.16% 1.74% 4.16%
166 NMC Namecoin NMC $25,388,901 $1.72 14,736,400 $213,149 1.39% 6.30% 12.84%
167 STX Stox STX $25,324,473 $0.590561 42,882,060 $822,270 0.87% 2.23% 18.77%
168 FUEL Etherparty FUEL $25,014,201 $0.052194 479,249,753 $822,946 2.10% -14.63% 54.52%
169 DNT district0x DNT $24,889,620 $0.041483 600,000,000 $2,383,020 0.66% 2.66% 17.48%
170 DRT DomRaider DRT $24,797,573 $0.041923 591,500,000 $206,264 5.23% 5.34% 17.91%
171 NMR Numeraire NMR $24,473,788 $19.62 1,247,574 $1,050,850 37.94% 50.41% 76.64%
172 XEL Elastic XEL $24,076,251 $0.274757 87,627,435 $451,705 1.81% 3.52% 6.94%
173 LBC LBRY Credits LBC $24,031,713 $0.212302 113,195,885 $569,694 0.71% 6.81% 7.36%
174 EVX Everex EVX $23,999,580 $1.45 16,500,000 $1,303,920 -0.56% -1.06% -6.91%
175 EDO Eidoo EDO $23,677,564 $2.21 10,708,403 $702,322 -0.07% 0.11% 7.13%
176 DICE Etheroll DICE $23,173,270 $3.31 7,001,623 $147,392 1.39% 1.71% 35.06%
177 BLK BlackCoin BLK $23,147,850 $0.302548 76,509,677 $491,598 -0.51% 2.96% 29.70%
178 SIB SIBCoin SIB $22,875,524 $1.44 15,885,009 $160,823 0.38% -1.69% 14.52%
179 ION ION ION $22,863,593 $1.28 17,860,089 $28,082 0.68% 3.48% 6.92%
180 VIB Viberate VIB $22,698,607 $0.141291 160,651,468 $2,945,820 0.51% -8.33% 11.22%
181 CDT CoinDash CDT $22,463,959 $0.040068 560,650,080 $960,728 0.03% 3.97% 27.08%
182 DCN Dentacoin DCN $22,443,622 $0.000069 323,507,001,026 $24,868 -0.84% -3.97% -33.22%
183 DMD Diamond DMD $22,402,591 $8.86 2,528,618 $111,415 2.33% -3.90% -8.07%
184 XAUR Xaurum XAUR $22,267,340 $0.175184 127,108,298 $259,869 0.24% 2.88% 0.49%
185 XRB RaiBlocks XRB $21,723,336 $0.163029 133,248,290 $216,529 1.18% 5.14% 9.60%
186 TIX Blocktix TIX $21,646,680 $0.541167 40,000,000 $39,732,000 -1.40% 30.45% 225.97%
187 DPY Delphy DPY $20,907,847 $0.771982 27,083,335 $18,887 1.25% 3.96% 8.05%
188 RBY Rubycoin RBY $20,296,481 $0.811294 25,017,418 $43,091 1.62% 4.22% 8.84%
189 PPY Peerplays PPY $20,099,588 $5.26 3,820,975 $7,580 0.02% 4.72% 10.14%
190 AMP Synereo AMP $20,030,896 $0.243518 82,256,324 $1,086,390 0.72% 12.12% 60.20%
191 SAFEX Safe Exchange… SAFEX $19,945,034 $0.009288 2,147,483,647 $174,759 1.40% 6.80% 7.30%
192 TOA ToaCoin TOA $18,594,311 $0.010708 1,736,455,312 $18,593 0.27% 5.86% 11.81%
193 PRG Paragon PRG $18,577,155 $0.286081 64,936,697 $148,630 -0.20% 2.19% -16.56%
194 AGRS Agoras Tokens AGRS $18,196,290 $0.433245 42,000,000 $104,960 2.36% 8.87% 19.41%
195 JINN Jinn JINN $18,141,223 $309.03 58,703 $1,545 -1.81% 0.95%
196 DLT Agrello DLT $18,130,279 $0.210869 85,978,873 $147,614 0.44% 0.49% 36.24%
197 CLAM Clams CLAM $18,086,722 $6.63 2,728,906 $937,346 1.53% 7.19% 25.94%
198 MSP Mothership MSP $18,038,440 $0.128846 140,000,000 $246,085 0.89% 0.04% 10.90%
199 PEPECASH Pepe Cash PEPECASH $17,887,444 $0.025485 701,884,009 $6,750 0.72% 4.91% -1.76%
200 GRC GridCoin GRC $17,727,459 $0.045419 390,312,753 $95,226 0.12% 3.57% 14.27%
201 TGT Target Coin TGT $17,394,513 $0.018263 952,429,892 $830 6.31% 3.24% 12.32%
202 XRL Rialto XRL $17,323,850 $0.203810 85,000,000 $44,761 2.48% 17.53% 21.29%
203 ENJ Enjin Coin ENJ $16,830,804 $0.022257 756,192,535 $746,414 -0.77% -8.52% 9.48%
204 MER Mercury MER $16,599,200 $0.165992 100,000,000 $903,925 1.78% 10.87% 25.98%
205 MUE MonetaryUnit MUE $16,517,274 $0.139240 118,624,489 $491,610 -2.23% -3.55% 34.79%
206 CSNO BitDice CSNO $16,456,440 $0.235092 70,000,000 $16,214 3.22% -4.48% -14.20%
207 TIME Chronobank TIME $16,416,814 $23.12 710,113 $404,529 -2.52% -2.37% 0.11%
208 AVT Aventus AVT $16,334,760 $2.72 6,000,000 $654,466 0.66% 5.64% 13.35%
209 HMQ Humaniq HMQ $15,883,480 $0.097528 162,861,552 $268,468 0.64% 3.14% 5.60%
210 ALIS ALIS ALIS $15,834,220 $0.410866 38,538,648 $125,191 -0.72% 9.32% -23.27%
211 BSD BitSend BSD $15,752,111 $0.911686 17,278,000 $328,953 0.48% -0.50% 5.66%
212 SOAR Soarcoin SOAR $15,718,762 $0.022059 712,571,710 $2,413 0.08% 5.78% -2.63%
213 VRC VeriCoin VRC $15,716,854 $0.515677 30,478,098 $120,213 -0.58% 4.77% 13.21%
214 BCAP BCAP BCAP $15,686,500 $1.57 10,000,000 $818 1.39% 15.50% 160.53%
215 POE Po.et POE $15,491,026 $0.007184 2,156,389,197 $189,114 -1.76% 3.04% 8.33%
216 TCC The ChampCoin TCC $15,415,855 $0.093471 164,925,727 $123,702 -0.82% 5.72% 0.98%
217 XDN DigitalNote XDN $15,206,439 $0.002208 6,885,695,758 $3,838,370 -0.15% -1.89% 3.57%
218 EXP Expanse EXP $15,194,671 $1.92 7,906,397 $299,534 -0.73% 1.41% 7.08%
219 SLR SolarCoin SLR $15,134,000 $0.406357 37,243,114 $229,886 1.23% -0.56% -21.25%
220 SLS SaluS SLS $15,101,342 $15.03 1,005,048 $37,963 -1.38% 5.00% 13.22%
221 OMNI Omni OMNI $15,077,482 $26.92 560,170 $466,503 0.54% 9.86% 17.82%
222 BMC Blackmoon Crypto BMC $14,937,963 $0.497116 30,049,251 $874,698 1.29% 1.12% -5.44%
223 GUP Matchpool GUP $14,598,300 $0.194644 75,000,000 $998,518 0.42% -1.03% -12.44%
224 PAYX Paypex PAYX $14,492,649 $0.211942 68,380,258 $26,674 3.31% -0.89% -46.29%
225 CRDNC Credence Coin CRDNC $14,473,807 $4.34 3,337,524 $602,406 2.05% 3.95% 48.77%
226 MCAP MCAP MCAP $14,417,696 $0.376484 38,295,641 $171,865 0.15% 3.45% -26.00%
227 DTB Databits DTB $14,405,641 $0.633276 22,747,809 $132,143 2.02% -6.99% 60.70%
228 MTH Monetha MTH $14,322,875 $0.066046 216,863,420 $719,896 0.50% 4.74% -4.89%
229 CREDO Credo CREDO $14,248,134 $0.025911 549,891,703 $2,090 1.39% 41.43% 59.10%
230 GOLOS Golos GOLOS $14,152,942 $0.113661 124,518,891 $13,116 0.78% -1.37% -1.25%
231 NET Nimiq NET $14,142,975 $1.35 10,500,000 $173,865 0.25% 12.18% 34.71%
232 XWC WhiteCoin XWC $13,744,043 $0.055306 248,508,619 $60,825 0.24% 1.75% -3.43%
233 ART Maecenas ART $13,458,937 $0.446397 30,150,150 $7,049 0.45% 10.87% 14.16%
234 HST Decision Token HST $13,335,879 $0.431822 30,882,814 $392,162 -2.38% 18.53% 99.36%
235 PLBT Polybius PLBT $13,294,893 $3.48 3,820,954 $124,700 0.46% 2.33% 14.04%
236 RADS Radium RADS $13,252,175 $3.90 3,395,286 $270,020 0.16% 3.87% 4.06%
237 UNO Unobtanium UNO $13,251,330 $66.98 197,846 $22,958 5.16% 4.29% 25.78%
238 BQ bitqy BQ $13,243,481 $0.005443 2,433,067,891 $20,878 0.97% -3.71% 71.81%
239 DBIX DubaiCoin DBIX $13,217,800 $8.47 1,559,893 $142,276 0.36% -2.91% -17.36%
240 AIR AirToken AIR $13,196,925 $0.012568 1,050,000,000 $223,159 -3.85% 19.68% 143.79%
241 SMART SmartCash SMART $12,990,800 $0.035770 363,180,932 $179,138 -7.31% -35.62% -35.93%
242 BTDX Bitcloud BTDX $12,747,191 $0.829856 15,360,726 $64,082 -0.02% 9.34% 1.07%
243 NXC Nexium NXC $12,407,673 $0.186521 66,521,586 $527,505 -2.96% 0.89% 14.03%
244 BURST Burst BURST $12,182,900 $0.006767 1,800,339,818 $815,194 -0.71% 7.17% 10.04%
245 ENRG Energycoin ENRG $12,117,650 $0.099804 121,414,228 $38,534 0.68% 2.88% -6.18%
246 WGR Wagerr WGR $12,108,964 $0.066169 183,000,000 $35,092 0.71% -0.99% 21.80%
247 NEOS NeosCoin NEOS $12,086,008 $3.37 3,582,600 $168,852 1.01% 3.40% 34.44%
248 PTOY Patientory PTOY $11,990,790 $0.171297 70,000,000 $316,135 0.75% 5.26% 9.35%
249 CSC CasinoCoin CSC $11,947,608 $0.309514 38,601,187 $3,057 7.44% 5.70% 26.99%
250 SNC SunContract SNC $11,915,857 $0.110627 107,712,011 $1,598,630 0.57% 34.94% 145.44%
251 HVN Hive HVN $11,884,238 $0.031691 375,000,000 $369,741 -0.43% 17.45% 52.08%
252 GVT Genesis Vision GVT $11,758,329 $3.16 3,726,781 $717,221 -1.38% 11.05% 65.44%
253 SWT Swarm City SWT $11,690,835 $1.51 7,727,791 $144,096 -0.44% 3.57% -40.02%
254 XVC Vcash XVC $11,669,306 $0.759931 15,355,744 $162,018 2.43% 3.58% 15.11%
255 ADT adToken ADT $11,646,360 $0.019411 600,000,000 $83,582 -0.87% 2.01% 2.72%
256 OBITS OBITS OBITS $11,583,692 $0.733614 15,789,900 $4,550 0.79% 4.17% 21.50%
257 PZM PRIZM PZM $11,482,212 $1.05 10,955,577 $15,706 1.30% 4.07% 0.94%
258 WCT Waves Communi… WCT $11,408,720 $1.14 9,974,924 $28,184 1.67% 2.78% 4.06%
259 NVC Novacoin NVC $11,196,811 $5.87 1,907,873 $171,029 1.41% 4.52% 30.49%
260 TX TransferCoin TX $11,115,873 $1.79 6,216,236 $222,196 -0.38% 3.00% 1.71%
261 LMC LoMoCoin LMC $11,110,764 $0.050401 220,445,990 $158,352 -1.02% 4.31% 7.80%
262 FRD Farad FRD $11,090,112 $0.069313 160,000,000 $5,974 1.42% -54.85% 10.21%
263 BITCNY bitCNY BITCNY $11,069,649 $0.147791 74,900,700 $958,498 1.30% 4.62% 4.67%
264 CAG Change CAG $11,030,157 $0.348244 31,673,646 $197,400 4.87% 12.55% 16.96%
265 PST Primas PST $11,016,704 $0.215170 51,200,000 $29,345 -7.63% -9.97% -12.11%
266 LUN Lunyr LUN $10,981,210 $4.78 2,297,853 $272,493 0.73% 1.48% 7.12%
267 IFT InvestFeed IFT $10,933,420 $0.057129 191,381,257 $41,718 1.33% 2.28% -15.52%
268 FLO FlorinCoin FLO $10,919,432 $0.077968 140,049,992 $551,348 -0.30% 3.66% 10.14%
269 ODN Obsidian ODN $10,859,269 $0.445052 24,400,000 $172,119 -1.12% 29.48% 65.53%
270 IXT iXledger IXT $10,856,231 $0.303426 35,778,844 $108,394 0.91% 15.01% 23.89%
271 MYST Mysterium MYST $10,819,732 $0.556885 19,429,024 $312,823 0.87% 2.24% -0.04%
272 QAU Quantum QAU $10,687,458 $0.136179 78,480,955 $9,779 0.38% 3.59% 30.96%
273 BET DAO.Casino BET $10,684,708 $0.063877 167,270,821 $32,508 1.39% 20.08% 12.40%
274 BCPT BlockMason Cr… BCPT $10,683,477 $0.236537 45,166,200 $266,648 0.66% 3.65% 10.11%
275 YOYOW YOYOW YOYOW $10,523,638 $0.062593 168,127,224 $1,044,990 1.08% 2.73% 13.11%
276 SPHR Sphere SPHR $10,458,875 $3.39 3,082,940 $59,708 0.02% 6.65% 17.90%
277 KICK KickCoin KICK $10,457,210 $0.032563 321,137,782 $761,973 2.49% 4.75% 7.14%
278 PASC Pascal Coin PASC $10,427,072 $0.675241 15,442,000 $129,064 4.22% 6.05% 31.07%
279 OAX OAX OAX $9,746,430 $0.389713 25,009,250 $332,189 1.63% 8.31% 14.77%
280 VOX Voxels VOX $9,737,805 $0.046371 210,000,000 $518,930 -0.41% 0.70% 16.66%
281 CVCOIN CVCoin CVCOIN $9,511,929 $0.966951 9,837,033 $5,867 19.00% 11.26% 21.14%
282 DENT Dent DENT $9,348,951 $0.000881 10,614,760,961 $78,117 1.43% 28.17% 78.71%
283 RVT Rivetz RVT $9,107,959 $0.347043 26,244,468 $11,053 5.19% -1.23% 12.53%
284 GAM Gambit GAM $9,053,423 $7.56 1,198,004 $294,093 -0.63% -0.18% 4.81%
285 KRB Karbowanec KRB $9,003,282 $1.87 4,820,286 $179,160 -0.42% -2.00% 57.22%
286 PIX Lampix PIX $8,865,453 $0.078232 113,322,017 $52,845 0.49% 0.41% 52.18%
287 INCNT Incent INCNT $8,803,763 $0.191317 46,016,625 $103,217 -0.04% 6.23% 19.79%
288 ONX Onix ONX $8,771,752 $0.319754 27,432,814 $99,179 -0.22% 3.08% 88.76%
289 XBC Bitcoin Plus XBC $8,446,588 $81.88 103,155 $138,272 -0.68% 3.30% 10.27%
290 XBY XTRABYTES XBY $8,402,071 $0.019540 430,000,000 $23,139 -0.79% 5.15% 7.72%
291 CAT BlockCAT CAT $8,395,322 $1.14 7,360,121 $79,454 -1.75% 6.85% -2.13%
292 CNT Centurion CNT $8,385,212 $0.113501 73,877,869 $34,976 -1.04% 1.90% -9.88%
293 PINK PinkCoin PINK $8,210,984 $0.022208 369,735,900 $85,484 0.43% 4.68% 2.06%
294 BCY Bitcrystals BCY $7,874,539 $0.339040 23,225,989 $182,688 0.11% 9.41% 15.87%
295 XST Stealthcoin XST $7,579,989 $0.276090 27,454,775 $60,041 -0.38% 3.96% 8.45%
296 BITB BitBean BITB $7,552,268 $0.003380 2,234,207,000 $210,035 0.06% -2.61% 6.38%
297 KORE Kore KORE $7,543,224 $3.73 2,022,084 $170,549 0.89% 1.24% 20.71%
298 XSPEC Spectrecoin XSPEC $7,415,642 $0.356774 20,785,264 $16,801 -3.61% 2.27% -5.47%
299 EMV Ethereum Movi… EMV $7,261,157 $1.11 6,566,666 $2,244 1.40% -5.45% 315.60%
300 MTNC Masternodecoin MTNC $7,032,379 $0.144302 48,733,761 $3,044 -0.02% 3.54% -6.93%
301 MOON Mooncoin MOON $6,908,748 $0.000031 222,851,347,761 $7,920 1.31% -31.73% -16.72%
302 HTML5 HTMLCOIN HTML5 $6,866,251 $0.000169 40,659,020,000 $51,220 7.65% -0.03% -24.35%
303 VIBE VIBE VIBE $6,816,353 $0.039792 171,298,724 $36,335 1.39% 11.37% 33.01%
304 LA LAToken LA $6,775,193 $0.168023 40,323,010 $27,501 3.37% -7.44% 36.18%
305 CURE Curecoin CURE $6,729,771 $0.282701 23,805,261 $72,519 0.18% 2.22% -2.61%
306 HEAT HEAT HEAT $6,711,483 $0.220656 30,416,048 $2,989 -4.32% -16.04% -12.36%
307 NVST NVO NVST $6,700,875 $0.446725 15,000,000 $719 6.35% 21.45% -0.24%
308 APX APX APX $6,632,862 $9.43 703,179 $106,032 0.12% 0.23% 33.18%
309 EDR E-Dinar Coin EDR $6,533,421 $0.007372 886,211,988 $529,974 -1.67% -7.87% -14.60%
310 GCR Global Curren… GCR $6,480,405 $0.062657 103,427,340 $130,797 -0.07% 10.75% 24.10%
311 MYB MyBit Token MYB $6,426,474 $2.46 2,616,334 $114,447 -1.69% 4.16% 18.91%
312 AUR Auroracoin AUR $6,413,040 $0.740695 8,658,139 $252,352 0.60% 3.46% 16.62%
313 DBET DecentBet DBET $6,391,585 $0.193279 33,069,217 $56,061 3.29% 13.19% 14.18%
314 SEQ Sequence SEQ $6,354,367 $0.140672 45,171,512 $43,451 -0.89% -1.69% 0.74%
315 DIME Dimecoin DIME $6,344,352 $0.000012 537,957,807,760 $2,461 1.57% 33.24% 10.52%
316 GLD GoldCoin GLD $6,325,225 $0.155617 40,646,104 $62,864 0.27% 2.77% -0.89%
317 BCO BridgeCoin BCO $6,192,887 $0.230739 26,839,360 $17,935 1.04% 0.33% 71.12%
318 DYN Dynamic DYN $6,146,752 $3.47 1,771,306 $29,571 -1.02% 1.27% 1.71%
319 DRP DCORP DRP $6,130,632 $0.757429 8,094,002 $80,820 -5.79% -17.07% -3.35%
320 MUSIC Musicoin MUSIC $6,071,501 $0.013089 463,859,326 $118,647 0.03% 1.44% 1.99%
321 PLU Pluton PLU $6,020,036 $7.08 850,000 $210,281 0.38% 11.47% 5.90%
322 PDC Project Decorum PDC $5,914,800 $0.118296 50,000,000 $70,532 0.12% -3.79% 2.07%
323 NIO Autonio NIO $5,902,822 $0.089670 65,828,135 $49,180 2.23% 4.99% 70.74%
324 XMY Myriad XMY $5,845,934 $0.003816 1,531,929,250 $94,904 0.54% 11.18% 22.72%
325 FLDC FoldingCoin FLDC $5,787,828 $0.011031 524,682,737 $108,576 0.12% 5.15% 15.03%
326 SXC Sexcoin SXC $5,768,492 $0.046052 125,260,132 $77,647 -10.71% 13.77% 108.55%
327 SBD Steem Dollars SBD $5,761,566 $1.72 3,344,867 $5,093,190 -1.25% 34.56% 75.19%
328 EAC EarthCoin EAC $5,725,874 $0.000497 11,510,913,945 $119,085 -0.01% 11.69% 37.91%
329 QWARK Qwark QWARK $5,535,203 $0.134035 41,296,696 $91,239 0.54% 1.51% -0.16%
330 BITUSD bitUSD BITUSD $5,442,713 $1.00 5,433,910 $296,524 1.21% 4.47% 3.87%
331 CRB Creditbit CRB $5,415,108 $0.328094 16,504,744 $135,840 -0.12% -0.79% 7.74%
332 COSS COSS COSS $5,318,366 $0.064077 83,000,000 $134,386 -1.37% -7.48% -8.25%
333 ZRC ZrCoin ZRC $5,279,070 $1.45 3,640,512 $51,010 0.17% -0.65% -5.19%
334 PRO Propy PRO $5,225,755 $0.371749 14,057,212 $133,080 -0.76% -10.27% 16.02%
335 SUPER SuperCoin SUPER $5,161,129 $0.110098 46,877,586 $99,009 -1.12% -3.79% -35.21%
336 ABY ArtByte ABY $5,148,813 $0.006497 792,537,250 $250,834 1.22% 6.39% 12.84%
337 POSW PoSW Coin POSW $5,077,983 $0.115147 44,100,000 $46,365 -0.49% -9.35% -7.51%
338 SNRG Synergy SNRG $5,046,289 $1.57 3,216,553 $21,336 0.17% 1.78% 6.15%
339 SYNX Syndicate SYNX $5,030,297 $0.307235 16,372,800 $2,276,660 -2.00% -11.43% 32.97%
340 GCC TheGCCcoin GCC $4,866,574 $0.009776 497,786,906 $5,290 -0.78% 2.60% 9.03%
341 RUP Rupee RUP $4,831,659 $0.217062 22,259,350 $28,096 0.71% 4.94% 0.30%
342 XNN Xenon XNN $4,750,800 $0.015836 300,000,000 $24,808 0.13% 3.54% 21.20%
343 ERC EuropeCoin ERC $4,720,416 $0.474366 9,951,001 $66,192 -1.62% -0.01% 0.90%
344 NSR NuShares NSR $4,690,646 $0.001689 2,777,600,756 $12,666 0.02% 14.05% 3.98%
345 VOISE Voise VOISE $4,682,362 $0.007282 643,012,000 $348,040 -1.60% 9.02% -11.01%
346 REAL REAL REAL $4,629,356 $0.460366 10,055,817 $37,623 2.13% 20.87% 47.95%
347 PTC Pesetacoin PTC $4,628,684 $0.035169 131,612,604 $20,227 0.02% 1.44% -0.19%
348 EXCL ExclusiveCoin EXCL $4,620,218 $1.06 4,342,718 $124,942 0.90% 7.28% -12.82%
349 ARN Aeron ARN $4,576,037 $0.387687 11,803,431 $558,884 0.99% 2.71% -0.98%
350 ONION DeepOnion ONION $4,563,336 $1.18 3,852,282 $62,707 -6.47% 7.40% 39.36%
351 COVAL Circuits of V… COVAL $4,475,150 $0.004475 1,000,000,000 $142,025 1.07% -4.98% 2.28%
352 XC XCurrency XC $4,464,742 $0.761113 5,866,070 $12,091 -0.02% 2.70% -28.93%
353 DOVU Dovu DOVU $4,437,611 $0.132968 33,373,523 $13,644 -2.06% 3.62% 4.37%
354 THC HempCoin THC $4,385,677 $0.019167 228,812,781 $84,899 -0.89% 2.84% 13.51%
355 TFL TrueFlip TFL $4,374,905 $0.700291 6,247,267 $10,758 1.39% -11.89% 22.08%
356 IOP Internet of P… IOP $4,293,695 $2.36 1,816,107 $350,511 0.03% 4.16% 15.10%
357 BRX Breakout Stake BRX $4,281,082 $0.682997 6,268,082 $135,894 -0.05% 0.96% 33.36%
358 SWIFT Bitswift SWIFT $4,260,531 $1.05 4,069,197 $32,723 0.69% 0.17% -0.87%
359 HDG Hedge HDG $4,255,664 $1.15 3,709,674 $19,324 4.01% 10.20% 26.14%
360 ECC ECC ECC $4,221,850 $0.000169 25,000,000,000 $1,777 -26.36% -31.56% -25.97%
361 XTO Tao XTO $4,205,146 $0.128850 32,635,983 $7,914 -0.09% 2.66% -4.08%
362 CHC ChainCoin CHC $4,188,374 $0.297751 14,066,699 $10,402 0.58% 4.15% -29.39%
363 HUSH Hush HUSH $4,152,953 $1.85 2,242,500 $121,796 -9.77% -8.26% 19.31%
364 NTRN Neutron NTRN $4,099,789 $0.126926 32,300,627 $6,382 1.06% -13.40% -4.59%
365 XPM Primecoin XPM $3,887,025 $0.181291 21,440,803 $44,314 -1.19% 8.35% 22.47%
366 MEME Memetic MEME $3,867,587 $0.234986 16,458,796 $57,365 0.03% 4.12% 4.02%
367 BLITZ Blitzcash BLITZ $3,847,664 $0.937332 4,104,911 $38,022 -0.17% 6.89% 4.45%
368 BELA Bela BELA $3,727,104 $0.096329 38,691,325 $149,168 -0.69% 1.41% -5.38%
369 PKB ParkByte PKB $3,700,376 $0.776733 4,764,026 $163,388 -0.29% 5.18% 34.31%
370 RIC Riecoin RIC $3,597,630 $0.091712 39,227,425 $163,246 10.69% 11.02% 46.28%
371 TRC Terracoin TRC $3,540,926 $0.162937 21,731,870 $10,090 0.15% 1.78% -14.14%
372 PUT PutinCoin PUT $3,529,834 $0.011164 316,191,398 $2,066 0.18% -2.16% 0.48%
373 RKC Royal Kingdom… RKC $3,397,221 $1.26 2,700,000 $6,131 14.20% 13.81% -8.81%
374 POLL ClearPoll POLL $3,393,624 $0.484804 6,999,991 $31,891 0.35% -8.44% 36.98%
375 ZCL ZClassic ZCL $3,379,892 $1.87 1,809,800 $111,522 -0.99% 1.55% 7.18%
376 VSL vSlice VSL $3,348,800 $0.100292 33,390,496 $212,607 -0.51% -8.23% 12.54%
377 ESP Espers ESP $3,303,259 $0.000159 20,787,109,515 $2,477 29.23% 28.85% 78.69%
378 BTM Bitmark BTM $3,281,075 $0.453385 7,236,840 $18,920 1.50% 6.84% -7.40%
379 EGC EverGreenCoin EGC $3,278,532 $0.246112 13,321,301 $58,413 -0.57% 0.08% 3.31%
380 VRM VeriumReserve VRM $3,270,899 $2.37 1,380,522 $108,772 2.11% 8.93% -7.47%
381 TRUST TrustPlus TRUST $3,210,521 $0.100058 32,086,595 $31,943 0.16% 0.87% -4.20%
382 2GIVE 2GIVE 2GIVE $3,195,063 $0.006164 518,350,827 $27,425 -1.11% -1.48% 2.30%
383 PBT Primalbase Token PBT $3,141,160 $3141.16 1,000 $338,629 -2.43% -1.51% -24.53%
384 GEO GeoCoin GEO $3,137,378 $0.947347 3,311,752 $29,543 -0.25% -0.68% -8.32%
385 PROC ProCurrency PROC $3,131,479 $0.032684 95,811,634 $7,854 -0.07% 2.07% 7.33%
386 YOC Yocoin YOC $3,111,166 $0.028564 108,918,367 $27,122 -0.02% -21.02% -19.77%
387 EQT EquiTrader EQT $3,050,852 $0.312344 9,767,601 $16,941 7.19% -6.69% -40.69%
388 BRK Breakout BRK $3,016,031 $0.166245 18,142,083 $50,350 -1.19% 1.94% 0.90%
389 IND Indorse Token IND $2,966,665 $0.063788 46,508,192 $153,290 0.50% 8.48% 39.07%
390 ATMS Atmos ATMS $2,947,214 $0.029384 100,299,969 $10,356 -0.09% 13.87% 35.16%
391 OCL Oceanlab OCL $2,939,084 $0.063206 46,500,000 $7,741 0.60% 5.58% 27.01%
392 HBT Hubii Network HBT $2,875,396 $0.129166 22,261,249 $13,000 -0.53% 8.22% -21.93%
393 TRCT Tracto TRCT $2,870,335 $0.744350 3,856,163 $12,234 -5.89% -5.99% -15.00%
394 QRK Quark QRK $2,836,514 $0.011262 251,865,896 $6,020 -0.11% 10.89% 35.57%
395 ADC AudioCoin ADC $2,820,960 $0.003377 835,411,636 $2,173 0.70% 6.39% 2.78%
396 PIPL PiplCoin PIPL $2,766,002 $0.033148 83,444,258 $1,649 0.16% -3.50% 4.76%
397 XGOX XGOX XGOX $2,749,186 $0.006452 426,092,977 $13,628 -0.87% 4.73% -62.43%
398 RUSTBITS Rustbits RUSTBITS $2,748,861 $0.077869 35,300,866 $596 6.35% 25.57% -18.40%
399 BLU BlueCoin BLU $2,717,765 $0.004729 574,683,675 $1,771 -0.01% -3.52% 1.37%
400 TIPS FedoraCoin TIPS $2,701,097 $0.000006 443,168,182,458 $712 1.04% -74.27% -89.37%
401 UNY Unity Ingot UNY $2,684,681 $0.013291 202,000,000 $2,968 10.55% 16.86% 63.92%
402 SCL Social SCL $2,673,892 $0.159979 16,714,020 $11,331 2.55% 3.85% -0.71%
403 CTX CarTaxi Token CTX $2,655,623 $0.043155 61,537,286 $7,936 8.83% -13.06% -10.51%
404 BIS Bismuth BIS $2,642,860 $0.540842 4,886,565 $37,803 -1.01% -3.01% 10.82%
405 BUZZ BuzzCoin BUZZ $2,628,020 $0.000508 5,173,400,514 $86,961 -11.60% 9.60% 58.28%
406 WDC WorldCoin WDC $2,597,076 $0.022140 117,300,833 $16,194 -0.07% 31.93% 67.52%
407 JNS Janus JNS $2,556,018 $0.111395 22,945,538 $668 -1.14% 10.74% 22.71%
408 DOPE DopeCoin DOPE $2,551,015 $0.022964 111,085,648 $43,562 0.19% 0.44% 7.42%
409 MBRS Embers MBRS $2,521,790 $0.050436 50,000,000 $4,851 0.68% -4.29% -3.25%
410 EFL e-Gulden EFL $2,513,626 $0.161726 15,542,499 $33,625 0.40% 3.39% 10.83%
411 CREA Creativecoin CREA $2,509,847 $0.196031 12,803,318 $1,222 -0.88% 2.92% 1.34%
412 RAIN Condensate RAIN $2,484,370 $0.030459 81,565,472 $10,725 3.34% 4.49% 7.86%
413 PAC Paccoin PAC $2,445,198 $7.7e-07 3,156,104,196,561 $25,277 2.25% 30.43% 92.36%
414 SPR SpreadCoin SPR $2,438,563 $0.266589 9,147,274 $87,050 1.03% 5.07% -0.88%
415 DAR Darcrus DAR $2,417,238 $0.177733 13,600,388 $2,899 0.11% 2.48% 25.34%
416 HUC HunterCoin HUC $2,398,826 $0.118634 20,220,390 $20,341 0.58% 7.51% 16.46%
417 CBX Crypto Bullion CBX $2,367,343 $2.36 1,004,947 $923 -0.26% 9.69% 26.39%
418 STA Starta STA $2,360,467 $0.465675 5,068,914 $6,881 -2.42% -3.27% -8.50%
419 CANN CannabisCoin CANN $2,339,533 $0.030293 77,231,176 $30,672 1.66% 3.65% 18.97%
420 KLN Kolion KLN $2,312,130 $3.85 600,000 $479,480 0.29% 0.58% 4.02%
421 CHIPS CHIPS CHIPS $2,288,280 $0.118296 19,343,678 $5,513 -22.47% -5.27% 0.47%
422 LOG Woodcoin LOG $2,261,328 $0.281428 8,035,193 $16,974 -0.02% 2.64% 9.49%
423 MXT MarteXcoin MXT $2,261,289 $0.806589 2,803,520 $747 1.76% 7.47% 9.85%
424 ADST AdShares ADST $2,219,932 $0.186682 11,891,517 $1,699 0.16% 7.87% 37.13%
425 NDC NEVERDIE NDC $2,201,474 $0.053689 41,004,200 $2,271 -3.17% 1.84% 3.32%
426 XCN Cryptonite XCN $2,181,724 $0.005886 370,635,540 $42,415 0.18% 13.68% 88.49%
427 OPT Opus OPT $2,176,081 $0.015534 140,080,549 $7,504 0.88% 7.33% 13.39%
428 EBTC eBitcoin EBTC $2,170,940 $0.114882 18,897,126 $25,161 -6.53% 6.10% 4.00%
429 DOT Dotcoin DOT $2,152,625 $0.008072 266,668,750 $68,182 1.76% 1.88% 15.07%
430 INN Innova INN $2,148,576 $2.89 744,627 $157,619 -5.71% -8.62% -26.19%
431 ATL ATLANT ATL $2,145,417 $0.162224 13,225,026 $16,364 -3.37% 16.54% 9.58%
432 START Startcoin START $2,135,844 $0.047379 45,079,785 $46,126 -0.18% -0.70% 5.78%
433 LIFE LIFE LIFE $2,132,829 $0.000341 6,249,150,848 $65,215 7.95% -1.96% 50.26%
434 IXC Ixcoin IXC $2,132,184 $0.101537 20,999,088 $902 -0.02% 8.89% 6.26%
435 MEC Megacoin MEC $2,127,615 $0.058617 36,296,712 $18,140 0.01% 9.80% 9.38%
436 NYC NewYorkCoin NYC $2,126,280 $0.000016 129,032,781,759 $2,504 -0.58% -47.51% 28.89%
437 MINT Mintcoin MINT $2,124,663 $0.000085 24,947,260,808 $1,518 0.03% -29.46% -24.27%
438 TKS Tokes TKS $2,099,632 $1.85 1,133,007 $56,564 1.76% 0.26% 11.76%
439 FCN Fantomcoin FCN $2,090,714 $0.337747 6,190,179 $12,221 7.27% 23.40% 147.62%
440 PRIX Privatix PRIX $2,087,089 $1.82 1,147,913 $20,128 -10.98% -3.91% -13.08%
441 XMG Magi XMG $2,068,071 $0.272077 7,601,050 $566,193 1.07% 2.97% 5.48%
442 VISIO Visio VISIO $2,056,770 $0.040458 50,837,041 $1,396 -0.07% 43.94% 28.70%
443 VTR vTorrent VTR $2,052,102 $0.189729 10,815,966 $43,032 -4.63% -7.09% -5.14%
444 FYN FundYourselfNow FYN $2,042,703 $2.40 850,000 $16,289 14.85% 7.66% 11.03%
445 FLIK FLiK FLIK $2,025,188 $0.033684 60,123,682 $4,545 0.00% 4.20% -29.03%
446 CRAVE Crave CRAVE $2,016,603 $1.40 1,438,232 $4,432 -0.08% 6.03% -8.95%
447 ZOI Zoin ZOI $2,016,072 $0.130669 15,428,850 $15,581 -4.59% 0.11% 45.33%
448 RMC Remicoin RMC $2,013,781 $1.02 1,979,224 $3,010 0.02% 11.38% -10.76%
449 DFT DraftCoin DFT $1,893,495 $0.860782 2,199,739 $317,801 -0.98% 2.50% 12.99%
450 ALT Altcoin ALT $1,870,125 $15.31 122,175 $2,882 -0.09% 2.63% 26.22%
451 RLT RouletteToken RLT $1,867,175 $0.182750 10,217,099 $43,195 1.10% -22.98% 152.28%
452 HGT HelloGold HGT $1,849,218 $0.007030 263,034,654 $2,541 1.24% -15.60% 14.37%
453 VIVO VIVO VIVO $1,841,298 $2.57 716,626 $50,668 -6.16% -18.16% -42.23%
454 WTT Giga Watt Token WTT $1,680,696 $1.87 900,000 $14,479 1.39% 19.89% 36.89%
455 SIGT Signatum SIGT $1,666,128 $0.015431 107,972,766 $147,770 22.09% -47.53% 29.50%
456 FIMK FIMKrypto FIMK $1,656,494 $0.002871 577,004,618 $1,508 -0.83% -3.76% -0.83%
457 PING CryptoPing PING $1,651,688 $0.165964 9,952,089 $1,819 0.14% 2.61% 5.86%
458 XP XP XP $1,647,380 $0.000010 170,352,642,090 $13,765 -9.85% -47.09% 12.66%
459 ZENI Zennies ZENI $1,609,247 $0.001608 1,000,812,836 $6,111 -0.02% 2.51% -14.04%
460 PIRL Pirl PIRL $1,598,673 $0.383269 4,171,152 $40,320 0.62% 5.72% -6.09%
461 BTCZ BitcoinZ BTCZ $1,575,103 $0.002872 548,350,084 $11,680 -0.21% 2.56% -10.12%
462 LGD Legends Room LGD $1,556,542 $0.778271 2,000,000 $140,744 0.34% 3.69% -5.65%
463 TZC TrezarCoin TZC $1,551,843 $0.019492 79,615,600 $9,261 -12.78% 9.26% 17.44%
464 HYP HyperStake HYP $1,530,392 $0.001443 1,060,658,474 $3,558 -1.18% 9.13% 16.09%
465 ELIX Elixir ELIX $1,468,892 $0.060170 24,412,534 $27,967 -1.11% 1.52% -4.95%
466 SKIN SkinCoin SKIN $1,467,594 $0.016643 88,183,483 $18,530 2.49% -11.82% 44.09%
467 INXT Internxt INXT $1,453,687 $2.31 629,610 $16,834 8.03% 9.38% 4.56%
468 CNO Coin(O) CNO $1,367,311 $0.013002 105,164,051 $564 -0.39% 5.66% 29.96%
469 SUMO Sumokoin SUMO $1,363,458 $0.590563 2,308,742 $50,217 1.28% 30.46% 55.76%
470 EBST eBoost EBST $1,362,804 $0.113567 12,000,000 $66,288 3.14% 2.36% 9.48%
471 GRWI Growers Inter… GRWI $1,333,010 $1.20 1,111,120 $1,375 0.02% 6.84% 3.00%
472 ARC ArcticCoin ARC $1,320,991 $0.053785 24,560,489 $30,818 2.65% 2.57% -19.10%
473 REX REX REX $1,298,698 $0.149952 8,660,756 $5,025 1.40% 39.02% 44.09%
474 BLUE Ethereum Blue BLUE $1,275,798 $0.038073 33,509,711 $44,320 0.60% -2.18% 84.66%
475 RNS Renos RNS $1,267,504 $0.037999 33,356,077 $2,712 -0.09% 34.94% 19.55%
476 QVT Qvolta QVT $1,264,999 $0.187972 6,729,722 $5,705 -4.04% 14.80% 0.90%
477 1337 1337 1337 $1,247,438 $0.000053 23,447,682,386 $5,497 -0.17% 6.74% -3.43%
478 XSH SHIELD XSH $1,234,647 $0.002678 461,033,341 $17,626 -0.80% 5.59% -9.72%
479 NOTE DNotes NOTE $1,234,215 $0.009547 129,281,078 $4,865 0.36% -11.91% -52.98%
480 GRE Greencoin GRE $1,205,823 $0.000338 3,562,560,641 $8,840 33.19% -18.48% -25.12%
481 INFX Influxcoin INFX $1,198,554 $0.716246 1,673,383 $18,817 1.42% 0.24% 7.69%
482 TKR CryptoInsight TKR $1,179,653 $0.094148 12,529,747 $23,872 1.49% 12.65% -0.66%
483 MRT Miners' Rewar… MRT $1,154,300 $0.115430 10,000,000 $11,956 -1.02% 2.66% -7.80%
484 BYC Bytecent BYC $1,103,756 $0.587680 1,878,157 $13,373 0.05% 2.43% 0.06%
485 FST Fastcoin FST $1,086,659 $0.008624 126,000,000 $4,216 -0.78% -3.00% 0.62%
486 ZEIT Zeitcoin ZEIT $1,080,190 $0.000029 36,971,157,252 $2,117 12.32% -36.79% -79.32%
487 CARBON Carboncoin CARBON $1,079,709 $0.000070 15,392,007,947 $2,110 1.38% 7.99% -12.60%
488 EBET EthBet EBET $1,064,113 $0.125153 8,502,500 $26,733 3.33% 24.86% 89.70%
489 UIS Unitus UIS $1,045,210 $0.022340 46,785,866 $2,658 0.45% 2.55% -25.23%
490 EPY Emphy EPY $1,041,367 $0.136360 7,636,898 $6,253 -3.61% -33.01% -40.61%
491 ADZ Adzcoin ADZ $999,940 $0.022943 43,583,648 $3,733 -1.83% 10.67% -22.13%
492 ZET Zetacoin ZET $984,575 $0.005893 167,061,425 $1,568 -17.26% -1.43% 31.51%
493 PURE Pure PURE $981,937 $0.363078 2,704,481 $9,007 10.28% 3.76% -17.41%
494 LDOGE LiteDoge LDOGE $981,776 $0.000066 14,890,260,012 $1,412 -1.04% -10.13% 43.41%
495 XHI HiCoin XHI $977,178 $0.005150 189,729,990 $65,137 -0.02% 2.69% 9.78%
496 KEK KekCoin KEK $974,345 $0.093809 10,386,458 $1,642 -0.02% 6.44% 11.73%
497 XFT Footy Cash XFT $963,692 $0.211936 4,547,091 $2,758 -0.03% 2.64% 27.93%
498 USNBT NuBits USNBT $960,990 $1.00 960,923 $272,520 -0.08% -0.47% -0.36%
499 ZNY Bitzeny ZNY $957,779 $0.012667 75,614,500 $23,490 -0.01% 2.65% -4.71%
500 MBI Monster Byte MBI $951,597 $0.056566 16,822,736 $1,843 2.41% 25.98% 27.58%
501 BRO Bitradio BRO $902,815 $0.153738 5,872,423 $1,798 -0.08% 2.66% 5.06%
502 XMCC MonacoCoin XMCC $897,314 $0.350779 2,558,062 $13,905 -2.00% 12.14% 17.68%
503 XIOS Xios XIOS $884,410 $0.421843 2,096,538 $10,519 -1.54% 11.83% 18.27%
504 MOIN Moin MOIN $882,924 $0.121380 7,274,047 $2,138 5.83% -7.08% -3.30%
505 HNC Helleniccoin HNC $867,931 $0.013566 63,978,380 $5,566 -2.41% -0.54% -19.13%
506 HPC Happycoin HPC $867,021 $0.068000 12,750,362 $90,518 -6.67% 4.62% 9.20%
507 GBX GoByte GBX $857,387 $9.72 88,224 $124,915 -3.34% 7.81%
508 UNIFY Unify UNIFY $830,900 $0.046752 17,772,685 $5,418 0.01% 0.98% -11.21%
509 LINX Linx LINX $813,762 $0.069318 11,739,500 $18,148 -0.10% -7.24% 0.68%
510 MNE Minereum MNE $804,629 $0.534288 1,505,984 $11,419 5.09% 36.97% 40.08%
511 CCRB CryptoCarbon CCRB $795,313 $0.223270 3,562,111 $62,096 0.04% 4.95% -17.14%
512 WGO WavesGo WGO $776,442 $0.078703 9,865,517 $1,318 0.32% 9.45% 3.30%
513 INSN InsaneCoin INSN $749,812 $0.041361 18,128,304 $874 -0.02% 14.48% 0.39%
514 LINDA Linda LINDA $748,598 $0.000125 6,003,429,666 $3,997 5.30% -2.29% 22.76%
515 GIM Gimli GIM $747,538 $0.009344 80,000,000 $809 1.39% 16.31% -26.93%
516 GB GoldBlocks GB $746,592 $0.049046 15,222,136 $60,474 1.96% 26.68% 463.14%
517 NETKO Netko NETKO $741,642 $0.173425 4,276,440 $3,464 5.57% -10.46% 4.42%
518 UNB UnbreakableCoin UNB $737,508 $0.323731 2,278,150 $489,846 0.06% 6.71% 7.17%
519 GCN GCoin GCN $709,002 $0.000005 147,355,760,000 $6,124 -13.33% -12.60% 5.55%
520 MAO Mao Zedong MAO $706,921 $0.113567 6,224,702 $872 -0.02% -17.42% -34.41%
521 UFR Upfiring UFR $702,531 $0.048787 14,400,000 $3,071 17.40% -9.21% -44.72%
522 CPC Capricoin CPC $698,942 $0.351219 1,990,045 $186,917 0.61% 0.28% 5.78%
523 ITNS IntenseCoin ITNS $688,128 $0.002533 271,654,424 $2,131 0.02% 0.84% -15.65%
524 ELTCOIN ELTCOIN ELTCOIN $684,278 $0.007603 90,000,000 $98,392 -3.68% 7.95% 60.11%
525 XBL Billionaire T… XBL $679,784 $0.205040 3,315,372 $1,849 -0.07% -1.67% -10.86%
526 42 42-coin 42 $666,922 $15879.10 41.999999 $3,349 -1.22% -0.81% 24.53%
527 BRIA BriaCoin BRIA $663,690 $1.19 556,890 $11,592 0.00% 8.73% -0.18%
528 BTB BitBar BTB $661,449 $18.79 35,196 $1,179 0.00% 1.75% 3.76%
529 BBT BitBoost BBT $647,030 $0.133055 4,862,878 $12,227 11.33% 8.43%
530 CCT Crystal Clear CCT $622,533 $0.240073 2,593,099 $22,480 -0.51% -18.46% -32.64%
531 BTA Bata BTA $622,088 $0.124822 4,983,800 $2,490 -0.52% 0.61% 3.21%
532 SMLY SmileyCoin SMLY $619,235 $0.000024 25,960,250,000 $3,201 1.05% 4.75% 22.35%
533 XLR Solaris XLR $579,966 $0.988662 586,617 $8,264 -15.08% -9.56% 7.45%
534 COLX ColossusCoinXT COLX $573,452 $0.000121 4,741,310,215 $10,023 -9.59% -1.58% -1.69%
535 DNR Denarius DNR $566,447 $0.299654 1,890,337 $4,237 -1.56% 3.78% 11.14%
536 WHL WhaleCoin WHL $566,439 $0.154830 3,658,460 $139,103 0.31% -2.26% 13.63%
537 TAG TagCoin TAG $565,444 $0.095349 5,930,253 $2,048 0.02% 34.87% 14.89%
538 DP DigitalPrice DP $560,636 $0.032502 17,249,374 $2,571 -0.01% 3.50% 42.04%
539 MZC MazaCoin MZC $560,298 $0.000415 1,349,573,390 $1,075 11.20% 16.44% 76.54%
540 KOBO Kobocoin KOBO $552,374 $0.022363 24,700,248 $1,090 -0.08% -28.98% -1.18%
541 ELLA Ellaism ELLA $548,871 $0.235241 2,333,230 $8,201 -0.03% 3.74% 7.25%
542 ZER Zero ZER $547,059 $0.274672 1,991,680 $651 -0.04% 1.38% -3.49%
543 BTCRED Bitcoin Red BTCRED $545,294 $0.054529 10,000,000 $160,993 -10.65% -42.04% 145.17%
544 BITS Bitstar BITS $541,183 $0.023448 23,079,737 $503 0.00% -7.67% -10.98%
545 TROLL Trollcoin TROLL $524,501 $0.000928 565,113,165 $884 0.09% 11.40% 7.94%
546 BITBTC bitBTC BITBTC $518,082 $10435.90 49.6442 $1,774 2.56% 21.78% 23.06%
547 FJC FujiCoin FJC $507,305 $0.000425 1,193,526,272 $1,414 -15.69% -16.36% 7.96%
548 BCF Bitcoin Fast BCF $503,514 $0.112847 4,461,916 $5,721 -1.31% 3.68% 123.90%
549 FXE FuturXe FXE $496,955 $2.11 235,421 $1,100 -0.07% 5.04% 12.61%
550 UNIT Universal Cur… UNIT $474,099 $0.039069 12,134,791 $2,818 -27.45% 19.37% 17.60%
551 DSH Dashcoin DSH $469,770 $0.026729 17,574,970 $566 1.70% -25.84% -7.82%
552 PAK Pakcoin PAK $439,245 $0.009952 44,138,200 $1,557 -0.15% -0.57% 5.73%
553 LUX LUXCoin LUX $435,946 $1.01 430,249 $23,582 -0.49% 5.35% -28.87%
554 ECO EcoCoin ECO $421,301 $0.399838 1,053,680 $15,437 0.21% 20.83% 120.22%
555 ALTCOM AltCommunity … ALTCOM $404,054 $3.38 119,590 $1,814 -0.01% 2.68% -5.99%
556 TYCHO Tychocoin TYCHO $398,787 $0.079371 5,024,368 $937 -0.02% 16.96% -19.47%
557 CRM Cream CRM $393,041 $0.008778 44,775,900 $1,692 1.96% 16.81% -32.54%
558 POS PoSToken POS $392,583 $0.455126 862,582 $624 -17.88% 15.26% -8.59%
559 BTG Bitgem BTG $384,158 $6.48 59,241 $13,437 11.14% 9.84% 81.44%
560 ALQO ALQO ALQO $380,239 $0.056150 6,771,797 $41,060 -2.51% -29.89%
561 DALC Dalecoin DALC $367,259 $0.909477 403,813 $4,763 -0.25% 4.96% -2.53%
562 OTX Octanox OTX $366,033 $0.043063 8,500,001 $1,140 -0.09% 2.65% 8.55%
563 ETHD Ethereum Dark ETHD $359,613 $0.239742 1,500,000 $76,988 4.43% 6.63% 7.50%
564 ATS Authorship ATS $358,302 $0.004479 80,000,000 $21,114 -8.83% 6.66% 5.23%
565 SPRTS Sprouts SPRTS $350,289 $2.9e-07 1,200,829,826,723 $862 0.83% -3.51% 33.30%
566 DEM Deutsche eMark DEM $348,518 $0.012540 27,793,416 $9,026 -1.45% -10.12% -2.70%
567 EAGLE EagleCoin EAGLE $348,241 $0.166350 2,093,421 $34,005 8.52% 372.98% 295.20%
568 POST PostCoin POST $344,591 $0.021716 15,868,233 $4,182 -0.78% -19.88% 19.28%
569 NTO Fujinto NTO $344,515 $0.005236 65,802,448 $134,100 -0.02% 2.76% -29.23%
570 ENT Eternity ENT $341,715 $0.083592 4,087,877 $589 -0.60% -13.81% 14.54%
571 PIGGY Piggycoin PIGGY $338,921 $0.000697 486,288,233 $4,136 -21.24% -27.09% 6.70%
572 PXC Phoenixcoin PXC $335,932 $0.005404 62,168,628 $814 2.97% 0.42% 1.10%
573 VSX Vsync VSX $321,576 $0.003249 98,964,274 $1,528 -0.02% -9.48% 20.56%
574 BLAS BlakeStar BLAS $312,979 $0.001268 246,838,906 $2,238 1.15% 5.98% -3.28%
575 ETG Ethereum Gold ETG $311,485 $0.025957 12,000,000 $5,680 13.13% 10.54% -25.44%
576 ZCG ZCash Gold ZCG $295,953 $0.147415 2,007,615 $31,434 6.37% 148.43% 196.23%
577 XJO Joulecoin XJO $279,516 $0.008137 34,350,384 $609 -0.03% -0.63% 9.69%
578 TRI Triangles TRI $271,755 $3.73 72,891 $2,206 -0.01% -17.59% 3.21%
579 SGR Sugar Exchange SGR $268,620 $0.076748 3,500,000 $16,682 -7.95% -14.80%
580 SDRN Senderon SDRN $266,400 $0.007426 35,872,900 $4,040 -8.66% -8.26% 14.15%
581 BLN Bolenum BLN $262,598 $0.026260 10,000,000 $2,204 -0.02% -9.65% -15.78%
582 TRUMP TrumpCoin TRUMP $259,731 $0.039677 6,546,053 $1,612 0.11% -11.66% -15.69%
583 BTCS Bitcoin Scrypt BTCS $234,492 $0.014275 16,426,175 $1,633 -0.26% 15.30% 0.57%
584 4CHN ChanCoin 4CHN $233,810 $0.034883 6,702,681 $2,651 -0.06% -5.31% 18.76%
585 KLC KiloCoin KLC $232,599 $0.001185 196,297,971 $1,251 -0.07% 1.81% -3.04%
586 DGC Digitalcoin DGC $231,125 $0.008470 27,286,019 $1,757 -0.44% -1.41% 16.04%
587 VOT VoteCoin VOT $229,526 $0.013932 16,474,625 $17,583 1.57%
588 808 808Coin 808 $227,329 $0.000250 910,624,824 $1,810 -0.07% 36.32% -38.32%
589 WYV Wyvern WYV $226,850 $0.130793 1,734,416 $770 53.99% 55.29% 87.41%
590 XPTX PlatinumBAR XPTX $225,433 $0.566455 397,971 $1,100 -0.09% -1.17% 2.46%
591 MNC Mincoin MNC $223,000 $0.055823 3,994,765 $4,844 0.14% 10.59% -15.66%
592 FRN Francs FRN $201,101 $0.052003 3,867,080 $3,876 53.89% 68.70% 82.53%
593 MOJO MojoCoin MOJO $196,364 $0.016188 12,130,616 $3,267 -2.90% -89.01% 62.79%
594 EMB EmberCoin EMB $193,881 $0.000002 92,192,822,723 $11,034 -20.92% -36.36% 21.57%
595 ECASH Ethereum Cash ECASH $181,308 $0.012859 14,100,000 $4,109 -6.08% 4.79% 28.88%
596 LANA LanaCoin LANA $180,757 $0.000216 834,996,247 $1,587 -0.01% 17.24% 26.75%
597 XPY PayCoin XPY $176,435 $0.014924 11,822,393 $774 -0.01% -12.68% 14.61%
598 FUNC FUNCoin FUNC $174,333 $0.029808 5,848,581 $2,385 0.16% -9.01% -33.43%
599 BLRY BillaryCoin BLRY $173,865 $0.019336 8,991,769 $792 -0.02% 0.65%
600 XRA Ratecoin XRA $173,692 $0.001520 114,286,294 $2,812 4.12% -2.79% -11.77%
601 BERN BERNcash BERN $168,670 $0.002368 71,234,301 $1,249 -5.74% 0.73% 30.79%
602 SWING Swing SWING $164,891 $0.060433 2,728,504 $1,620 -2.84% 4.17% 23.87%
603 BSTY GlobalBoost-Y BSTY $159,622 $0.012134 13,155,078 $1,665 1.30% -0.28% 18.60%
604 BITSILVER bitSilver BITSILVER $157,810 $17.89 8,820 $4,625 2.04% 8.32% 5.92%
605 EVIL Evil Coin EVIL $156,132 $0.007428 21,020,383 $1,641 -0.17% -16.33% 32.99%
606 SRC SecureCoin SRC $155,373 $0.018970 8,190,261 $2,465 -4.83% 136.08% 78.35%
607 ACOIN Acoin ACOIN $154,294 $0.126462 1,220,085 $616 1.96% 3.54% 1.04%
608 SCORE Scorecoin SCORE $146,405 $0.004824 30,346,591 $1,100 0.49% -11.58% -32.86%
609 PRC PRCoin PRC $146,351 $0.009541 15,338,600 $37,412 -0.09% 2.65% 2.83%
610 IETH iEthereum IETH $145,996 $0.008119 17,982,000 $13,672 18.23% 93.54% 64.54%
611 XVP Virtacoinplus XVP $140,142 $0.015342 9,134,750 $857 -1.99% -7.52% 174.27%
612 PRL Oyster Pearl PRL $134,168 $0.006304 21,282,966 $14,063 -1.82% 41.62%
613 RUPX Rupaya RUPX $133,613 $0.021933 6,091,877 $618 -5.86% 30.30% -11.92%
614 AMMO Ammo Rewards AMMO $131,346 $0.001689 77,777,777 $743 -0.09% 36.88% 40.57%
615 EL Elcoin EL $131,245 $0.011709 11,208,967 $551 5.07% -15.08% -22.59%
616 EOT EOT Token EOT $129,120 $0.015630 8,260,903 $23,272 -5.37% -29.60% -20.56%
617 EUC Eurocoin EUC $124,388 $0.010020 12,413,854 $1,277 -7.30% -31.92% 14.83%
618 MEOW Kittehcoin MEOW $114,770 $0.000005 23,905,669,976 $2,409 22.07% 50.76% 73.71%
619 MRJA GanjaCoin MRJA $114,651 $0.025753 4,451,920 $920 -0.09% 2.98% 11.32%
620 CACH CacheCoin CACH $114,060 $0.027189 4,195,132 $521 -0.02% 13.38% 14.51%
621 CMPCO CampusCoin CMPCO $111,862 $0.000448 249,601,545 $2,126 -5.82% 1.33% -21.33%
622 XCXT CoinonatX XCXT $109,822 $0.007061 15,553,922 $696 9.25% -6.92% -9.58%
623 BOST BoostCoin BOST $108,112 $0.009119 11,855,487 $3,940 -0.02% 2.66% 66.70%
624 WOMEN WomenCoin WOMEN $104,879 $0.002372 44,220,400 $1,898 0.17% -18.04% -9.26%
625 EBTC eBTC [OLD] EBTC $104,484 $0.005081 20,564,300 $7,279 14.55% 1.53% 165.72%
626 CXT Coinonat CXT $101,353 $0.011754 8,623,200 $1,587 -0.18% 115.79% 178.77%
627 VEC2 VectorAI VEC2 $100,791 $0.006081 16,574,741 $1,240 1.39% -58.07% 27.84%
628 FLAX Flaxscript FLAX $94,191 $0.016872 5,582,538 $885 1.54% 29.12% -4.96%
629 BITEUR bitEUR BITEUR $92,973 $1.21 76,707 $4,139 1.92% 6.74% 4.61%
630 ALL Allion ALL $91,078 $0.014691 6,199,359 $1,193 -0.09% 24.57% 61.38%
631 XCO X-Coin XCO $91,053 $0.007352 12,384,976 $1,440 0.08% 1.67% 3.53%
632 EBCH eBitcoinCash EBCH $88,908 $0.009575 9,285,500 $15,379 3.86% -40.82% -7.77%
633 NEVA NevaCoin NEVA $84,616 $0.034872 2,426,435 $2,361 2.29% 10.18% 31.89%
634 CNNC Cannation CNNC $83,240 $0.033607 2,476,893 $1,264 -1.04% -31.50% -55.81%
635 LCP Litecoin Plus LCP $81,410 $0.119140 683,317 $713 0.05% 5.38% 41.13%
636 REE ReeCoin REE $73,828 $0.000029 2,560,000,000 $745 7.31% -24.87% -25.65%
637 CFD Confido CFD $70,454 $0.007828 9,000,000 $1,286 -0.64% -1.97% -98.77%
638 TAJ TajCoin TAJ $67,356 $0.008534 7,892,730 $2,231 -3.15% 15.60% 28.97%
639 MTLMC3 Metal Music Coin MTLMC3 $67,312 $0.000844 79,719,140 $741 0.02% 14.05% 47.57%
640 TOR Torcoin TOR $66,512 $0.210362 316,179 $4,885 -0.10% -15.68% -79.51%
641 XCRE Creatio XCRE $64,697 $0.003153 20,520,514 $1,114 -1.25% 12.42% 31.50%
642 MSCN Master Swiscoin MSCN $63,754 $0.001431 44,555,140 $2,569 0.01% 25.02% 8.99%
643 HXX Hexx HXX $63,052 $0.042648 1,478,421 $1,373 -0.09% 2.28% 57.61%
644 BIOS BiosCrypto BIOS $61,534 $0.002955 20,821,709 $5,702 24.98% 71.09%
645 DBTC Debitcoin DBTC $60,793 $0.003377 17,999,629 $1,661 -0.02% 7.71% 18.37%
646 VPRC VapersCoin VPRC $55,782 $0.000072 780,124,964 $583 3.40% 36.60% 468.59%
647 BIP BipCoin BIP $55,235 $0.033944 1,627,261 $747 3.78% 26.01% 26.20%
648 ROOFS Roofs ROOFS $54,884 $0.000422 130,000,000 $1,583 -0.02% 28.30% -21.29%
649 EXN ExchangeN EXN $53,089 $0.010410 5,100,000 $6,430 -8.05% -35.28% -11.98%
650 611 SixEleven 611 $52,781 $0.122729 430,058 $951 0.02% -31.58% -19.32%
651 KURT Kurrent KURT $52,767 $0.005320 9,919,485 $710 -0.09% -2.67% -9.69%
652 CF Californium CF $51,116 $0.021278 2,402,269 $6,240 -9.00% -14.05% -24.41%
653 ZMC ZetaMicron ZMC $50,691 $0.000084 600,344,291 $898 -0.02% 9.49%
654 ZYD Zayedcoin ZYD $48,503 $0.007768 6,243,840 $702 0.02% -0.60% 19.51%
655 TSTR Tristar Coin TSTR $48,397 $0.009626 5,027,857 $31,487 -13.61% -0.84% -28.93%
656 VLTC Vault Coin VLTC $45,064 $0.001488 30,294,190 $734 -0.02% 35.28% 25.20%
657 SONG SongCoin SONG $44,697 $0.001373 32,565,300 $857 2.39% 90.95% 109.73%
658 CWXT CryptoWorldX … CWXT $43,495 $0.000729 59,630,200 $507 -6.11% -28.87% 8.06%
659 BRAT BRAT BRAT $40,629 $0.000254 160,000,000 $585 -0.55% -1.99% 3.75%
660 IMPS ImpulseCoin IMPS $34,189 $0.001689 20,245,510 $631 -0.02% 3.06%
661 EGAS ETHGAS EGAS $29,477 $0.002902 10,157,540 $1,028 -2.64% -30.03% -39.27%
662 CREVA CrevaCoin CREVA $27,256 $0.000749 36,390,750 $7,009 2.23% 12.91% 9.50%
663 PLACO PlayerCoin PLACO $23,723 $0.000675 35,120,000 $1,156 -9.71% 6.32% -29.46%
664 ERY Eryllium ERY $23,543 $0.004518 5,210,419 $800 -0.09% 23.47% -18.30%
665 IMX Impact IMX $18,493 $0.000169 109,509,041 $648 0.02% 4.80% 11.14%
666 LBTC LiteBitcoin LBTC $15,671 $0.004915 3,188,280 $35,146 9.98% -20.43% 131.79%
667 LVPS LevoPlus LVPS $13,526 $0.008950 1,511,225 $1,618 0.80% 9.62% 89.92%
668 XRC Rawcoin XRC $9,889 $0.014030 704,882 $621 -0.09% -18.11% 113.21%
669 LTCU LiteCoin Ultra LTCU $6,096 $0.007177 849,402 $2,647 -0.77% 0.60% 20.15%
670 HMC HarmonyCoin HMC $5,257 $0.009624 546,247 $7,931 0.02% -4.39% 8.20%
671 GSR GeyserCoin GSR $2,066 $0.044076 46,864 $702 -0.09% -15.85% 44.45%
672 DMB Digital Money… DMB $393 $0.000932 421,300 $1,190 -15.41% -3.97% -24.43%
673 FAL Falcoin FAL $133 $0.000675 196,766 $1,234 14.26% 17.23% -61.50%
674 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
675 ECN E-coin ECN $10,196,543 $2.24 4,549,611 LowVol 0.51% -37.66% -16.70%
676 ETT EncryptoTel [… ETT $7,736,576 $0.124520 62,131,190 LowVol -16.51% 4.45% 54.11%
677 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 115.14%
678 CMP Compcoin CMP $6,365,617 $1.47 4,331,766 LowVol -31.88%
679 PGL Prospectors Gold PGL $5,446,174 $0.084437 64,500,000 LowVol -0.02% 27.84% -24.28%
680 ARC Arcade Token ARC $4,599,367 $2.56 1,794,476 LowVol 1.39% 10.77% 43.40%
681 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol
682 ECOB Ecobit ECOB $4,263,004 $0.009592 444,444,444 LowVol -5.97% -24.14% -19.76%
683 ABJ Abjcoin ABJ $3,864,421 $0.467554 8,265,187 LowVol -36.76% -35.65% -55.82%
684 YASH YashCoin YASH $3,799,749 $0.379965 10,000,262 LowVol -0.09% 13.72% -11.31%
685 [email protected] Bankcoin [email protected] $3,690,058 $0.562509 6,559,998 LowVol 0.41% 38.59% -24.88%
686 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 38.10%
687 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 64.71%
688 AC AsiaCoin AC $2,519,975 $0.002204 1,143,416,435 LowVol -2.67% 54.33% 75.69%
689 ADL Adelphoi ADL $2,438,482 $0.103888 23,472,224 LowVol -1.69% 10.28% 47.36%
690 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
691 BASH LuckChain BASH $1,998,153 $0.002791 715,868,299 LowVol -0.02% 3.60% 16.82%
692 CV2 Colossuscoin V2 CV2 $1,933,946 $0.000085 22,831,193,030 LowVol -0.06% 63.04% 61.21%
693 FYP FlypMe FYP $1,786,957 $0.101309 17,638,681 LowVol -0.09% 4.51% 25.76%
694 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -82.08%
695 ITT Intelligent T… ITT $1,440,889 $0.147061 9,797,899 LowVol 1.39% -30.26% -19.77%
696 CRYPT CryptCoin CRYPT $1,428,608 $0.235579 6,064,241 LowVol 0.02% 65.87% 75.95%
697 INPAY InPay INPAY $1,331,570 $0.133157 10,000,000 LowVol -0.02% -7.50% -4.95%
698 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 155.59%
699 ETBS Ethbits ETBS $1,182,132 $0.849475 1,391,604 LowVol -0.01% -6.39% -40.22%
700 RC RussiaCoin RC $1,142,591 $0.136382 8,377,873 LowVol -0.11% 9.98% 57.52%

Xem tiếp phần 2

Phản hồi