Bảng giá coin (tiền ảo) lúc 18h ngày 25/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 18h ngày 25/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 18h ngày 25/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8480.06 trên tổng giá trị $141,619,970,021

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $463.58 trên tổng giá trị $44,477,508,294

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1618.08 trên tổng giá trị $27,218,310,234

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.248319 trên tổng giá trị $9,590,792,558

    + Đồng DASH Dash (DASH) đang có giá hiện tại $594.35 trên tổng giá trị $4,582,103,973

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng IFC Infinitecoin (IFC) đang có giá hiện tại $0.000016 trên tổng giá trị đã biến động tăng 172.75% trong 1h qua

    + Đồng MNC MantraCoin (MNC) đang có giá hiện tại $0.000338 trên tổng giá trị $1,573 đã biến động tăng 100.22% trong 1h qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000033 trên tổng giá trị $16,061 đã biến động tăng 52.25% trong 1h qua

    + Đồng LINDA Linda (LINDA) đang có giá hiện tại $0.000131 trên tổng giá trị $786,773 đã biến động tăng 50.29% trong 1h qua

    + Đồng CASH Cash Poker Pro (CASH) đang có giá hiện tại $0.082153 trên tổng giá trị đã biến động tăng 47.78% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng EAGLE EagleCoin (EAGLE) đang có giá hiện tại $0.151098 trên tổng giá trị $316,312 đã biến động tăng 308.97% trong 24h qua

    + Đồng EXRN EXRNchain (EXRN) đang có giá hiện tại $0.000002 trên tổng giá trị đã biến động tăng 299.74% trong 24h qua

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.018286 trên tổng giá trị $3,291 đã biến động tăng 271.03% trong 24h qua

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.006682 trên tổng giá trị $78,989 đã biến động tăng 197.42% trong 24h qua

    + Đồng MRNG MorningStar (MRNG) đang có giá hiện tại $0.000428 trên tổng giá trị $13,956 đã biến động tăng 164.37% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.015732 trên tổng giá trị đã biến động tăng 1564.60% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.013841 trên tổng giá trị đã biến động tăng 819.24% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 736.65% trong 7 ngày qua

    + Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.002453 trên tổng giá trị $415,985 đã biến động tăng 646.46% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000085 trên tổng giá trị đã biến động tăng 592.80% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 18h ngày 25/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 UTC UltraCoin UTC $1,024,764 $0.023006 44,544,302 LowVol 0.13% 1.77% 8.80%
702 NKA IncaKoin NKA $940,487 $0.000085 11,109,107,543 LowVol 0.18% -45.59% -22.16%
703 HTC HitCoin HTC $930,047 $0.000085 10,996,318,099 LowVol 0.14% 9.70%
704 ORB Orbitcoin ORB $927,591 $0.300780 3,083,950 LowVol 0.97% 1.75% 34.95%
705 SHORTY Shorty SHORTY $862,695 $0.008627 100,000,000 LowVol 0.10% 2.93% 4.57%
706 ANC Anoncoin ANC $804,043 $0.381006 2,110,317 LowVol 0.13% -1.29% 23.44%
707 XGR GoldReserve XGR $750,850 $0.043727 17,171,382 LowVol -4.87% -15.09% 23.90%
708 DCY Dinastycoin DCY $728,615 $0.000513 1,420,858,063 LowVol 15.82% -8.28% -13.28%
709 STRC StarCredits STRC $710,582 $0.157907 4,500,000 LowVol 0.10% -17.68% 7.19%
710 BPC Bitpark Coin BPC $708,292 $0.009444 75,000,000 LowVol 0.20% -18.85% -43.85%
711 METAL MetalCoin METAL $689,657 $0.008965 76,925,527 LowVol 0.10% -11.29% 1.11%
712 AHT Bowhead AHT $679,330 $0.084916 8,000,000 LowVol -49.42% -37.48% -67.02%
713 ELE Elementrem ELE $675,128 $0.026219 25,749,384 LowVol 0.10% 5.79% -7.76%
714 NET NetCoin NET $669,354 $0.000850 787,126,712 LowVol 0.56% -2.02% 9.29%
715 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -16.78%
716 MAX MaxCoin MAX $660,404 $0.010826 61,001,701 LowVol 0.13% 1.35% 21.09%
717 TES TeslaCoin TES $642,770 $0.008757 73,398,794 LowVol 0.19% 0.52% 11.17%
718 RIYA Etheriya RIYA $601,437 $0.380288 1,581,531 LowVol 0.10% 4.46% -33.44%
719 IFLT InflationCoin IFLT $596,230 $0.000018 33,143,778,570 LowVol -25.51% 97.98% 73.46%
720 HBN HoboNickels HBN $595,782 $0.009980 59,696,358 LowVol 1.86% 2.08% 5.82%
721 CDN Canada eCoin CDN $594,368 $0.006101 97,415,544 LowVol -0.94% -11.21% -5.61%
722 SDC ShadowCash SDC $592,309 $0.088469 6,695,133 LowVol 0.13% -87.23% -18.74%
723 UFO UFO Coin UFO $589,448 $0.000169 3,484,638,762 LowVol 0.14% 0.21% -2.97%
724 SMC SmartCoin SMC $573,335 $0.024377 23,519,886 LowVol -0.14% -5.24% 54.28%
725 ITI iTicoin ITI $570,390 $17.82 32,000 LowVol -0.89% -1.98% 12.94%
726 MAC Machinecoin MAC $536,650 $0.026576 20,193,025 LowVol 0.18% -0.51% -37.91%
727 SAC SACoin SAC $533,824 $0.076120 7,012,915 LowVol 0.10% -7.28% 9.69%
728 USC Ultimate Secu… USC $500,385 $0.048379 10,343,113 LowVol 0.10% -9.42% 3.71%
729 DDF DigitalDevelo… DDF $498,892 $0.097472 5,118,307 LowVol -22.00% -9.22% -1.03%
730 CASINO Casino CASINO $490,155 $0.490155 1,000,000 -38.63%
731 BTWTY Bit20 BTWTY $489,285 $481,580 1.016 77.39%
732 BTSR BTSR BTSR $483,017 $0.147070 3,284,266 -10.74%
733 V Version V $458,974 $0.000983 467,069,163 LowVol 2.37% -8.00% 15.29%
734 TALK BTCtalkcoin TALK $447,016 $0.006847 65,290,635 LowVol 0.13% -3.26% -23.70%
735 AMBER AmberCoin AMBER $421,346 $0.009642 43,699,481 LowVol 0.11% 7.81%
736 BTCR Bitcurrency BTCR $415,985 $0.002453 169,598,616 LowVol 0.10% 61.39% 646.46%
737 VAL Valorbit VAL $401,098 $0.000085 4,742,346,801 LowVol 0.11% 2.93%
738 FNC FinCoin FNC $398,363 $0.030932 12,878,667 LowVol 0.08% -5.34% -14.05%
739 E4ROW E4ROW E4ROW $393,743 $0.092039 4,278,000 LowVol 0.24% 10.96% 177.15%
740 NOBL NobleCoin NOBL $392,878 $0.000170 2,313,684,911 LowVol 0.14% -16.89% -14.31%
741 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -23.11%
742 BUCKS SwagBucks BUCKS $372,124 $1.18 314,259 LowVol 0.10% 3.70% 10.96%
743 BXT BitTokens BXT $371,699 $0.666146 557,985 LowVol 0.10% -14.75% 156.75%
744 UNI Universe UNI $370,579 $0.034508 10,738,998 LowVol 0.14% -11.98% 29.29%
745 AU AurumCoin AU $352,304 $1.19 296,216 LowVol 0.22% 11.72% 23.40%
746 GOOD Goodomy GOOD $351,117 $0.000796 441,349,000 LowVol 4.31% 17.20% 2.80%
747 DVC Devcoin DVC $347,815 $0.000023 15,138,707,500 79.82%
748 ENT Eternity ENT $344,013 $0.084155 4,087,843 LowVol 0.10% -11.81% 13.67%
749 ROC Rasputin Onli… ROC $339,101 $0.312933 1,083,622 LowVol 0.24% 30.90% -56.16%
750 DAXX DaxxCoin DAXX $335,031 $0.000675 496,248,370 LowVol -5.58% -8.01% -4.24%
751 SHDW Shadow Token SHDW $323,628 $0.046233 7,000,000 LowVol 0.12% 22.01%
752 STS Stress STS $320,522 $0.000567 565,134,332 LowVol
753 SLG Sterlingcoin SLG $312,796 $0.074385 4,205,118 LowVol 0.11% -10.99% -23.79%
754 BIGUP BigUp BIGUP $303,930 $0.000144 2,116,560,692 LowVol 0.19% 74.97% 84.67%
755 OPAL Opal OPAL $294,985 $0.019479 15,143,426 LowVol 0.46% -30.27% 37.47%
756 NEWB Newbium NEWB $293,936 $0.005879 50,000,000 LowVol 0.10% 2.21% 17.34%
757 VLT Veltor VLT $287,531 $0.518209 554,855 LowVol 0.11% -31.56% -25.58%
758 PR Prototanium PR $282,749 $1.44 195,830 LowVol -0.54% 1.08% 40.33%
759 GUN Guncoin GUN $281,822 $0.001437 196,145,428 LowVol -3.89% -4.96% 9.74%
760 TIT Titcoin TIT $277,914 $0.005570 49,898,202 LowVol 2.76% 4.51% 15.80%
761 BRIT BritCoin BRIT $277,017 $0.013025 21,268,092 LowVol 0.13% 0.92% -32.59%
762 CAGE CageCoin CAGE $276,670 $0.000003 101,168,328,395 LowVol -6.30% 7.56% -9.24%
763 RBIES Rubies RBIES $272,359 $0.026150 10,415,252 LowVol 0.10% -40.47% 9.41%
764 TRK Truckcoin TRK $269,766 $0.001743 154,780,953 LowVol 9.98% 23.18% 38.35%
765 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol
766 FUNK The Cypherfunks FUNK $255,184 $0.000006 46,204,607,499 LowVol 0.73% 7.00% 9.22%
767 Q2C QubitCoin Q2C $251,884 $0.001015 248,176,320 LowVol 0.13% 23.93%
768 J Joincoin J $251,705 $0.102804 2,448,402 LowVol 16.11% 5.44% -0.75%
769 CFT CryptoForecast CFT $249,017 $0.005413 46,000,000 LowVol -49.55% -32.79% -42.05%
770 BBP BiblePay BBP $241,854 $0.000930 259,957,825 LowVol 0.10% 2.93% 17.42%
771 LOT LottoCoin LOT $240,474 $0.000017 14,491,014,421 LowVol 0.67% 18.75% 23.24%
772 ATOM Atomic Coin ATOM $238,883 $0.018295 13,056,990 LowVol 0.11% -8.06% -7.96%
773 VIDZ PureVidz VIDZ $237,682 $0.001897 125,279,775 LowVol -0.83% -6.94% 0.48%
774 SPEX SproutsExtreme SPEX $235,968 $0.000082 2,866,607,586 LowVol 6.76%
775 8BIT 8Bit 8BIT $235,761 $0.202472 1,164,415 LowVol 9.52% 17.94% 19.75%
776 SH Shilling SH $230,394 $0.005873 39,226,275 LowVol 2.12% 258.31%
777 FLT FlutterCoin FLT $227,495 $0.000706 322,214,524 LowVol -0.03% 6.66% 1.74%
778 KUSH KushCoin KUSH $226,419 $0.041579 5,445,524 LowVol 0.11% 12.53% 25.99%
779 ECA Electra ECA $225,730 $0.000010 21,741,374,237 LowVol 12.35% 24.83% -13.47%
780 HODL HOdlcoin HODL $219,073 $0.001438 152,363,925 LowVol 6.36% 6.30% -12.47%
781 BUN BunnyCoin BUN $217,675 $0.000002 102,283,206,821 LowVol -1.58% 65.88% 8.76%
782 I0C I0Coin I0C $215,318 $0.010261 20,984,734 LowVol 0.15% 1.15% -33.40%
783 NYAN Nyancoin NYAN $215,267 $0.000677 317,957,333 LowVol -4.01% -12.38% -11.18%
784 CHESS ChessCoin CHESS $214,501 $0.003970 54,032,769 LowVol 0.27% 17.56% 7.21%
785 CORG CorgiCoin CORG $213,610 $0.000171 1,251,855,418 LowVol -4.31% -4.32% -31.01%
786 FLY Flycoin FLY $207,491 $0.984278 210,806 LowVol
787 FUCK FuckToken FUCK $207,095 $0.004030 51,392,878 LowVol 0.23% -54.10% -76.72%
788 SPACE SpaceCoin SPACE $205,549 $0.009853 20,861,689 LowVol 1.99% 47.53% 76.99%
789 CUBE DigiCube CUBE $205,451 $0.000085 2,429,126,009 LowVol 0.10% 2.94%
790 JET Jetcoin JET $204,150 $0.042289 4,827,498 LowVol 0.11% -29.03% -72.88%
791 GAIA GAIA GAIA $203,791 $0.008456 24,101,381 LowVol 0.36% -7.19% -28.70%
792 TGC Tigercoin TGC $202,524 $0.004652 43,536,800 LowVol 5.88% 20.46% 5.22%
793 UNIC UniCoin UNIC $198,970 $0.067104 2,965,090 LowVol -4.64% 2.53% 14.89%
794 TTC TittieCoin TTC $188,534 $0.000150 1,259,816,434 LowVol 0.87% 5.53% 5.15%
795 KAYI Kayicoin KAYI $186,847 $0.000657 284,212,232 LowVol -1.11% -11.15% 14.64%
796 XPD PetroDollar XPD $183,940 $0.002874 63,993,275 LowVol 2.59% 26.63% 32.15%
797 CCN Cannacoin CCN $177,374 $0.037743 4,699,570 LowVol 0.18% -4.22% -5.13%
798 FRC Freicoin FRC $174,462 $0.005920 29,467,578 LowVol 0.14% 2.93% 6.22%
799 CTO Crypto CTO $170,463 $0.014124 12,068,626 LowVol 0.10% 2.94% 18.04%
800 KED Darsek KED $169,243 $0.012516 13,521,993 LowVol 0.11% 9.39% 14.51%
801 EMD Emerald Crypto EMD $168,099 $0.008793 19,117,129 LowVol 0.15% 14.05% 26.54%
802 GLC GlobalCoin GLC $165,361 $0.002537 65,171,010 LowVol 0.13% -3.50% -13.41%
803 XRE RevolverCoin XRE $165,109 $0.007407 22,291,658 LowVol 0.15% 26.97% 24.25%
804 GAP Gapcoin GAP $163,240 $0.013616 11,988,554 LowVol 0.14% 10.90% 35.84%
805 LTB LiteBar LTB $162,675 $0.203837 798,064 LowVol 0.24% 8.39% -29.26%
806 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol 4.41%
807 BOLI Bolivarcoin BOLI $160,372 $0.019348 8,288,750 LowVol -0.31% 1.25% -3.43%
808 LEA LeaCoin LEA $159,277 $0.000510 312,329,690 LowVol 0.18% 2.95% 52.43%
809 RBX Ripto Bux RBX $159,177 $0.000418 381,236,123 LowVol 0.12% -1.15% -6.16%
810 XLC LeviarCoin XLC $152,694 $0.015721 9,712,622 LowVol -3.89% 3.18% 23.03%
811 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 22.87%
812 WYV Wyvern WYV $147,416 $0.085001 1,734,289 LowVol -40.79% 0.96% 21.81%
813 GRT Grantcoin GRT $145,585 $0.003383 43,032,643 LowVol 0.14% 2.94% 5.41%
814 888 OctoCoin 888 $144,550 $0.002876 50,262,460 LowVol 0.34% -20.10% 37.37%
815 ICE iDice ICE $139,443 $0.088760 1,571,013 LowVol -2.76% -43.27% 11.67%
816 EVO Evotion EVO $138,288 $0.043762 3,160,026 LowVol 0.27% 6.12% 3.20%
817 URC Unrealcoin URC $135,457 $0.019284 7,024,402 LowVol -0.33% 2.45% 25.67%
818 BUMBA BumbaCoin BUMBA $125,205 $0.005582 22,429,500 LowVol -1.39% 1.39% -4.23%
819 PHS Philosopher S… PHS $124,627 $0.020722 6,014,340 LowVol 0.13% -2.26% -11.71%
820 C2 Coin2.1 C2 $124,568 $0.001246 99,976,323 LowVol 0.44% 9.42% 31.82%
821 SLING Sling SLING $123,846 $0.115303 1,074,095 LowVol 64.45%
822 PASL Pascal Lite PASL $122,823 $0.029856 4,113,850 LowVol 0.10% -3.38% 14.58%
823 DRXNE DROXNE DRXNE $121,724 $0.001945 62,572,661 LowVol 0.11% 6.16% 6.02%
824 YAC Yacoin YAC $121,511 $0.001015 119,722,548 LowVol 0.13% -17.66% -9.50%
825 ANTI AntiBitcoin ANTI $121,128 $0.006935 17,465,159 LowVol 0.14% -0.72% 37.65%
826 TEK TEKcoin TEK $120,214 $0.000085 1,414,054,562 LowVol 0.18% -48.20% -38.89%
827 HONEY Honey HONEY $117,412 $0.373942 313,984 LowVol 1.63% 26.04% -25.89%
828 CJ Cryptojacks CJ $117,356 $0.000289 406,568,581 LowVol -5.47% 4.18% -9.75%
829 OHM OHM OHM $115,041 $0.003891 29,569,163 LowVol 0.10% -11.58% -64.96%
830 BITGOLD bitGold BITGOLD $114,769 $1275.65 89.9694 LowVol 0.47% -4.59% 2.62%
831 MNM Mineum MNM $113,148 $0.011991 9,436,367 LowVol 0.07% -12.55% -2.08%
832 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol -0.32% 27.29%
833 FRN Francs FRN $112,392 $0.029064 3,867,080 LowVol 0.04% -4.40% 2.16%
834 020 020LondonCoin 020 $112,055 $7.1e-07 156,873,320,248 LowVol 6.22%
835 HMP HempCoin HMP $111,091 $0.000082 1,356,645,470 LowVol
836 STV Sativacoin STV $108,764 $0.015349 7,086,017 LowVol 7.36% -8.75% 2.71%
837 ARI Aricoin ARI $106,770 $0.000761 140,262,505 LowVol 0.13% 7.35% 25.02%
838 FIRE Firecoin FIRE $106,541 $1.08 98,412 LowVol 0.10%
839 XCT C-Bit XCT $106,381 $0.000677 157,223,250 LowVol 14.41% 29.18% 11.07%
840 CAP Bottlecaps CAP $104,781 $0.000514 203,732,037 LowVol
841 PX PX PX $104,674 $0.001100 95,200,821 LowVol 0.10% -25.66% 9.04%
842 QCN QuazarCoin QCN $102,253 $0.016916 6,044,911 LowVol 0.13% -28.13% -2.02%
843 HAL Halcyon HAL $100,016 $0.019008 5,261,688 LowVol 0.63% 14.72%
844 DLC Dollarcoin DLC $99,360 $0.010911 9,106,714 LowVol 0.10% 6.23% 19.96%
845 FRK Franko FRK $98,363 $0.105680 930,767 LowVol
846 GP GoldPieces GP $97,012 $0.079507 1,220,161 LowVol 0.12% -2.73% 15.59%
847 USDE USDe USDE $95,931 $0.000085 1,134,236,104 LowVol 0.10% -48.53% -21.41%
848 RED RedCoin RED $95,184 $0.001284 74,107,896 LowVol -6.13% 10.48% 50.44%
849 QTL Quatloo QTL $94,067 $0.012187 7,718,883 LowVol 0.11% 7.20% 10.43%
850 BTQ BitQuark BTQ $91,842 $0.010234 8,974,334 LowVol 0.13% 2.94% -47.93%
851 PXI Prime-XI PXI $91,674 $0.005190 17,665,225 LowVol -0.11% 22.57% 18.60%
852 ARCO AquariusCoin ARCO $91,556 $0.062079 1,474,836 LowVol -5.63% -11.07% 6.20%
853 GTC Global Tour Coin GTC $91,001 $0.003045 29,887,402 LowVol 0.10% -17.00% -27.00%
854 ISL IslaCoin ISL $89,255 $0.058965 1,513,704 LowVol
855 UNITS GameUnits UNITS $89,112 $0.025659 3,472,983 LowVol 0.17% 7.03% 4.59%
856 IMS Independent M… IMS $86,868 $0.016180 5,368,934 LowVol 0.10% 61.15% 31.14%
857 CAT Catcoin CAT $86,640 $0.014040 6,171,000 LowVol -0.59% 11.32% -5.38%
858 VC VirtualCoin VC $85,973 $0.008542 10,064,287 LowVol 0.10% -44.08%
859 ARG Argentum ARG $84,567 $0.009938 8,509,159 LowVol -1.66% 4.53% 19.03%
860 ATX Artex Coin ATX $84,192 $0.004483 18,781,750 LowVol 1.38% 26.96% 48.05%
861 MARS Marscoin MARS $82,980 $0.002934 28,279,074 LowVol 0.14% 17.78% 22.23%
862 GPU GPU Coin GPU $80,315 $0.001984 40,477,042 LowVol 0.13% 12.93% 29.44%
863 BVC BeaverCoin BVC $79,654 $0.025569 3,115,258 LowVol 0.12% 10.10% 55.80%
864 SLM Slimcoin SLM $79,593 $0.005328 14,937,439 LowVol 0.10% 2.94% 9.69%
865 VUC Virta Unique … VUC $79,519 $0.001295 61,398,275 LowVol 0.11% 2.62% -6.62%
866 PRX Printerium PRX $78,989 $0.006682 11,821,728 LowVol 0.10% 197.42% 79.74%
867 XBTC21 Bitcoin 21 XBTC21 $77,812 $0.098110 793,108 LowVol -10.80% -1.39% 41.07%
868 COXST CoExistCoin COXST $77,807 $0.002871 27,100,000 LowVol -0.16%
869 CON PayCon CON $76,110 $0.003303 23,042,604 LowVol -4.90% -2.78% -14.88%
870 MST MustangCoin MST $74,344 $0.117942 630,343 LowVol 0.10% 14.97% 22.09%
871 SPT Spots SPT $73,633 $0.003286 22,406,021 LowVol 0.24% -9.38% 37.04%
872 JWL Jewels JWL $73,153 $0.003625 20,181,636 LowVol 0.26% 51.64%
873 SOON SoonCoin SOON $71,776 $0.005759 12,462,620 LowVol 6.35% 6.20% 12.34%
874 DUO ParallelCoin DUO $71,585 $0.237329 301,626 LowVol 0.11% -13.92% -2.26%
875 CPN CompuCoin CPN $71,341 $0.003637 19,615,019 LowVol 0.10% 33.97% 24.45%
876 GPL Gold Pressed … GPL $71,085 $0.279008 254,776 LowVol 0.13% 27.23% 35.97%
877 TSE Tattoocoin (S… TSE $68,836 $0.000761 90,421,856 LowVol 0.10% -7.55% 2.11%
878 BAS BitAsean BAS $64,428 $0.012885 5,000,000 LowVol 0.24% 15.07% -21.17%
879 GLT GlobalToken GLT $62,898 $0.002426 25,923,900 LowVol 0.16% 44.76% 28.36%
880 MAR Marijuanacoin MAR $62,798 $0.042713 1,470,233 LowVol 0.10% 4.07% 5.35%
881 BTPL Bitcoin Planet BTPL $62,457 $0.011366 5,494,898 LowVol 0.99% -9.47% -45.77%
882 DRM Dreamcoin DRM $61,948 $0.025289 2,449,632 LowVol 0.13% 6.12%
883 BLC Blakecoin BLC $60,150 $0.003977 15,122,697 LowVol 0.18% 4.01% -20.03%
884 ADCN Asiadigicoin ADCN $59,041 $0.002368 24,931,054 LowVol 0.13% 2.90% -20.50%
885 KIC KibiCoin KIC $58,349 $0.003969 14,701,000 LowVol -0.03% 47.76% 29.46%
886 SCRT SecretCoin SCRT $57,956 $0.013705 4,228,672 LowVol
887 ICOB ICOBID ICOB $56,995 $0.000534 106,701,874 LowVol 0.15% 8.24% 17.43%
888 BITZ Bitz BITZ $56,958 $0.028609 1,990,891 LowVol -0.55% 48.38%
889 POP PopularCoin POP $56,869 $0.000017 3,372,875,244 LowVol 0.57% 29.13% 4.17%
890 CRX Chronos CRX $56,399 $0.000765 73,729,962 LowVol 0.28% 15.04% -10.14%
891 URO Uro URO $55,447 $0.045926 1,207,310 LowVol 0.10% 10.47% 31.56%
892 GCC GuccioneCoin GCC $54,903 $0.002706 20,285,537 LowVol 0.13% 9.76% 16.63%
893 300 300 Token 300 $54,553 $181.84 300 LowVol 0.10% 2.94% 17.64%
894 BIP BipCoin BIP $53,263 $0.032732 1,627,261 LowVol 0.10% 21.60% 23.28%
895 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -55.72%
896 MCRN MACRON MCRN $51,864 $0.000129 401,421,401 LowVol 0.10% 26.15% -53.25%
897 DIBC DIBCOIN DIBC $51,593 $0.010318 5,000,000 LowVol 0.10% 2.94% -24.68%
898 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol -0.55% 6.02%
899 JIN Jin Coin JIN $50,811 $0.005159 9,848,485 LowVol 0.14% 2.90%
900 $$$ Money $$$ $50,631 $0.001103 45,887,218 LowVol 0.12% -7.55% -3.00%
901 BRAIN Braincoin BRAIN $48,665 $0.004821 10,094,424 LowVol 0.10% 22.06%
902 NRO Neuro NRO $48,360 $0.001353 35,736,291 LowVol 0.10% 37.24% -14.18%
903 PHO Photon PHO $48,224 $0.000002 20,341,247,579 LowVol 0.68% 7.48% -1.26%
904 RPC RonPaulCoin RPC $47,899 $0.053848 889,523 LowVol 4.41% 3.74% -24.96%
905 WARP WARP WARP $47,830 $0.043671 1,095,224 LowVol 16.03%
906 ASAFE2 AllSafe ASAFE2 $47,479 $0.005913 8,030,000 LowVol 0.10% 12.54% 27.30%
907 PIE PIECoin PIE $46,500 $0.002199 21,145,485 LowVol 0.11% -1.81% -53.30%
908 CWXT CryptoWorldX … CWXT $46,396 $0.000778 59,630,200 LowVol -7.99% -23.05% 14.36%
909 SOIL SOILcoin SOIL $45,838 $0.008039 5,702,048 LowVol 4.80% 6.64% 14.95%
910 COAL BitCoal COAL $45,292 $0.010065 4,500,000 LowVol 0.11% 19.60% 45.86%
911 ARB ARbit ARB $44,949 $0.005797 7,753,110 LowVol -0.65% 8.97%
912 JOBS JobsCoin JOBS $44,834 $0.000423 106,019,270 LowVol 0.11% -1.57% -19.77%
913 DRS Digital Rupees DRS $43,203 $0.000085 510,802,961 LowVol 0.10% 2.94% -10.09%
914 CASH Cashcoin CASH $42,907 $0.000930 46,118,383 LowVol 0.14% 2.93% 0.56%
915 EMP EMoneyPower EMP $42,796 $0.004652 9,200,000 LowVol 0.10% -72.94%
916 ACP AnarchistsPrime ACP $42,305 $0.009626 4,394,874 LowVol -1.16% 29.97% 36.87%
917 BSC BowsCoin BSC $42,247 $0.007612 5,550,102 LowVol 0.13% 2.93% 35.24%
918 FLVR FlavorCoin FLVR $41,169 $0.001970 20,898,106 LowVol -0.10%
919 BRAT BRAT BRAT $40,886 $0.000256 160,000,000 LowVol -0.31% -0.31% 2.47%
920 JIO JIO Token JIO $40,482 $0.021216 1,908,128
921 ITZ Interzone ITZ $40,118 $0.025342 1,583,067 LowVol -0.51% 39.42% -44.71%
922 XCS CybCSec XCS $40,036 $0.003383 11,834,082 LowVol 4.47% 33.74% 1.30%
923 PONZI PonziCoin PONZI $39,355 $0.045703 861,099 LowVol -0.35%
924 STEPS Steps STEPS $39,273 $0.002109 18,625,017 LowVol -0.14% 3.53%
925 RBT Rimbit RBT $39,119 $0.000339 115,499,623 LowVol -10.34% 16.59% 38.91%
926 MND MindCoin MND $38,202 $0.003045 12,546,625 LowVol 0.10% -7.36% 20.97%
927 SFC Solarflarecoin SFC $38,134 $0.002708 14,083,450 LowVol 0.11% 8.86% -29.30%
928 WORM HealthyWormCoin WORM $37,600 $0.000338 111,141,268 LowVol 0.10% -12.36%
929 PULSE Pulse PULSE $36,189 $0.002531 14,298,972 LowVol 13.26%
930 EREAL eREAL EREAL $34,856 $0.000521 66,909,634 LowVol -5.84% -3.87% 20.71%
931 VIP VIP Tokens VIP $34,107 $0.000409 83,450,403 LowVol -0.52%
932 ORLY Orlycoin ORLY $34,095 $0.000930 36,646,779 LowVol 0.13% -5.66% 20.59%
933 BENJI BenjiRolls BENJI $32,652 $0.001612 20,252,246 LowVol 4.64% -10.92% -11.61%
934 CRT CRTCoin CRT $32,182 $0.405974 79,270 LowVol 0.13% 2.93% 9.69%
935 CMT Comet CMT $31,971 $0.036629 872,830 LowVol 0.10% -1.20% -9.81%
936 PLNC PLNcoin PLNC $31,799 $0.001861 17,089,600 LowVol 0.13% 2.93% -3.47%
937 CAB Cabbage CAB $31,082 $0.002960 10,499,996 LowVol 0.10% 0.16%
938 ICON Iconic ICON $30,739 $0.051846 592,894 LowVol 0.11% 22.72% 36.47%
939 KNC KingN Coin KNC $30,310 $15.10 2,008 LowVol 0.10% 14.83% 55.36%
940 G3N G3N G3N $30,060 $0.003975 7,561,891 LowVol 0.14% 22.76%
941 BOAT Doubloon BOAT $29,933 $0.001614 18,547,845 LowVol 2.39% 14.59% -51.57%
942 SLEVIN Slevin SLEVIN $29,602 $0.000423 70,000,000 LowVol 0.10% 28.66%
943 EGO EGO EGO $29,486 $0.000491 60,000,001 LowVol -0.32% 6.14%
944 GBT GameBet Coin GBT $28,774 $0.001353 21,262,780 LowVol 0.10% 2.93% 25.36%
945 VTA Virtacoin VTA $28,406 $0.000005 5,201,310,113 LowVol 0.82% 2.89% -10.71%
946 FUZZ FuzzBalls FUZZ $28,340 $0.005867 4,829,945 LowVol 18.39% 21.06% -5.69%
947 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol 11.91%
948 LIR LetItRide LIR $27,605 $0.000761 36,264,396 LowVol 0.14% 15.76% 38.59%
949 BLZ BlazeCoin BLZ $27,427 $0.000045 608,557,394 LowVol 0.66% 5.45% 29.67%
950 OFF Cthulhu Offer… OFF $27,412 $0.010454 2,622,273 LowVol 0.15% -14.30%
951 PSB Pesobit PSB $27,263 $0.000811 33,613,462
952 KRONE Kronecoin KRONE $26,915 $0.007894 3,409,611 LowVol 0.82% 9.41% 6.87%
953 DPAY DPAY DPAY $26,910 $0.000338 79,541,001 LowVol 0.10% 2.93%
954 RIDE Ride My Car RIDE $25,697 $0.000254 101,276,976 LowVol 0.10% 54.41% 17.91%
955 DLISK DAPPSTER DLISK $25,373 $0.000254 100,000,000 LowVol 0.13% -22.82%
956 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
957 OS76 OsmiumCoin OS76 $24,650 $0.027572 894,026 LowVol 0.11% -3.02% 3.84%
958 CESC CryptoEscudo CESC $24,376 $0.000169 144,105,100 LowVol 0.14% 2.90% -5.37%
959 CNC CHNCoin CNC $24,103 $0.000507 47,496,263 LowVol 0.14% 2.93% 29.44%
960 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 18.85%
961 XBTS Beatcoin XBTS $22,995 $0.015082 1,524,686 LowVol 0.11% -49.16% -59.06%
962 PEX PosEx PEX $21,902 $0.008928 2,453,240 LowVol -0.32%
963 UET Useless Ether… UET $21,900 $0.005522 3,965,716 LowVol -14.08% -4.86% -4.26%
964 LUNA Luna Coin LUNA $21,776 $0.013533 1,609,067 LowVol 0.10% 14.62% -2.01%
965 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol 17.92%
966 IBANK iBank IBANK $20,673 $0.004567 4,526,324 LowVol 0.10% 9.55%
967 LTCR Litecred LTCR $20,453 $0.000677 30,227,750 LowVol 0.11% -25.14% -21.39%
968 ZNE Zonecoin ZNE $20,450 $0.007920 2,581,970 LowVol 23.84%
969 WBB Wild Beast Block WBB $20,411 $0.123502 165,270 LowVol 0.12% 10.07% -3.93%
970 DOLLAR Dollar Online DOLLAR $20,401 $0.027065 753,776 LowVol 0.10% 5.21% 11.31%
971 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
972 MGM Magnum MGM $19,952 $0.005075 3,931,741 LowVol 0.11% -14.99% 16.18%
973 DES Destiny DES $19,657 $0.012286 1,600,000 LowVol -0.32%
974 BNX BnrtxCoin BNX $17,946 $0.000678 26,483,001 LowVol 0.16% 30.73% 27.87%
975 XOC Xonecoin XOC $17,726 $0.042204 420,000 LowVol 0.10% 105.47%
976 MILO MiloCoin MILO $17,690 $0.001639 10,789,954 LowVol -1.13% 5.89% -41.53%
977 BIOB BioBar BIOB $17,612 $0.019884 885,756 LowVol 0.41% 23.22%
978 VRS Veros VRS $16,061 $0.000033 486,609,040 LowVol 52.25% 17.22% -46.64%
979 CRTM Corethum CRTM $16,015 $0.006406 2,500,000 LowVol -8.05% 61.48%
980 ALTC Antilitecoin ALTC $15,992 $0.000507 31,512,613 LowVol 0.10% 2.93% 9.69%
981 SDP SydPak SDP $15,911 $0.099633 159,695 LowVol 0.10% 2.94% 44.42%
982 TRADE Tradecoin TRADE $15,824 $0.002121 7,460,446 LowVol 40.30%
983 SCS Speedcash SCS $15,623 $0.059669 261,831 LowVol 0.87% 17.61%
984 CTIC2 Coimatic 2.0 CTIC2 $15,373 $0.001227 12,533,500 LowVol 0.10% 24.11% -57.27%
985 MRNG MorningStar MRNG $13,956 $0.000428 32,588,726 LowVol 0.12% 164.37% 13.19%
986 ELS Elysium ELS $13,888 $0.003468 4,005,012 LowVol -14.49% 20.58% 29.84%
987 RSGP RSGPcoin RSGP $12,710 $7.36 1,727 LowVol -0.55% 16.40%
988 SOCC SocialCoin SOCC $11,947 $0.008627 1,384,879 LowVol 0.10% 3.93% 116.88%
989 AGLC AgrolifeCoin AGLC $11,714 $0.001607 7,289,259 LowVol 0.13% 2.90% -19.49%
990 WEX Wexcoin WEX $11,465 $0.042103 272,312
991 QBK Qibuck Asset QBK $11,347 $0.006789 1,671,379 15.75% 18.30%
992 GBC GBCGoldCoin GBC $10,668 $0.000939 11,361,817 LowVol 0.00% -20.35% -61.85%
993 GEERT GeertCoin GEERT $9,393 $0.001845 5,091,200 LowVol 0.40% -2.50% 15.67%
994 ARGUS Argus ARGUS $9,303 $0.008101 1,148,324 LowVol 0.11% 1.29% 44.63%
995 SLFI Selfiecoin SLFI $9,120 $0.000085 107,829,281 LowVol 0.10%
996 DAS DAS DAS $9,095 $0.003468 2,622,886 LowVol -45.45% -44.73% -28.50%
997 VOLT Bitvolt VOLT $8,947 $0.000592 15,112,554 LowVol 0.10% 2.94% 20.99%
998 P7C P7Coin P7C $8,937 $0.000254 35,220,238 LowVol 0.14% -22.82% 9.70%
999 SANDG Save and Gain SANDG $8,554 $0.002791 3,064,800 LowVol 0.13%
1000 MTM MTMGaming MTM $8,378 $0.002793 2,999,967 11.24%
1001 CCM100 CCMiner CCM100 $8,013 $0.002385 3,360,417 LowVol 1.07% 8.54% 127.11%
1002 NODC NodeCoin NODC $7,991 $0.004761 1,678,439 LowVol -0.11% 21.02%
1003 DIX Dix Asset DIX $7,874 $7.9e-08 100,000,000,000 LowVol 0.00% 26.84% 81.10%
1004 CONX Concoin CONX $7,176 $0.009642 744,266 LowVol 0.10% 2.93% 10.31%
1005 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -37.08%
1006 JS JavaScript Token JS $5,554 $0.000695 7,991,996 LowVol -25.22% -21.15% -62.05%
1007 NANOX Project-X NANOX $5,296 $67662.40 0.078264 LowVol 0.11% 47.04% -16.01%
1008 WBC WalletBuilder… WBC $4,591 $0.244440 18,782 LowVol 10.01%
1009 GRIM Grimcoin GRIM $4,318 $0.000418 10,324,802 LowVol 0.10% -34.48% -54.31%
1010 BBC BigBoobsCoin BBC $4,058 $0.020454 198,380 6.11%
1011 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1012 ULA Ulatech ULA $3,291 $0.018286 179,961 LowVol 0.10% 271.03% 155.20%
1013 XNG Enigma XNG $3,164 $0.190300 16,627 LowVol 0.10% 0.27% -13.14%
1014 PIZZA PizzaCoin PIZZA $3,147 $0.002284 1,377,917 LowVol 0.10% 2.94% 14.82%
1015 LEX Lex4All LEX $3,032 $0.003032 1,000,000 64.54%
1016 OCEAN BurstOcean OCEAN $2,915 $0.013762 211,827 LowVol 1.07% -39.88% -28.79%
1017 EBT Ebittree Coin EBT $2,582 $0.002042 1,264,511 LowVol 0.42% 30.78% 212.99%
1018 TOKEN SwapToken TOKEN $2,397 $1.6e-07 15,320,585,365 LowVol -7.08% 69.40% 29.61%
1019 MNC MantraCoin MNC $1,573 $0.000338 4,650,380 LowVol 100.22% 15.90%
1020 FRAZ Frazcoin FRAZ $1,521 $0.000169 8,993,948 LowVol -77.25% -74.80% -70.58%
1021 DGCS Digital Credits DGCS $986 $0.000169 5,826,388 LowVol 0.13% 2.94% -28.75%
1022 ABN Abncoin ABN $766 $0.011315 67,700 LowVol 35.18% 8.47% 2.10%
1023 SOJ Sojourn SOJ $657 $0.001353 485,214 LowVol -13.31% -29.65%
1024 ENV Environ ENV $282 $0.000002 132,717,518 LowVol 419.46%
1025 FDC Future Digita… FDC $212 $0.000077 2,753,201 LowVol -0.58% 2.63% 18.25%
1026 CALC CaliphCoin CALC $81 $0.000930 87,140 LowVol 0.10% -19.61%
1027 APW AppleCoin APW $6 $0.000085 72,518 LowVol 0.11% 2.90% -18.97%
1028 BTG Bitcoin Gold BTG $384.91 $309,344,000 1.03% 2.64% 134.62%
1029 BCD Bitcoin Diamo… BCD $93.73 $52,390,100 5.05%
1030 INK Ink INK $0.171804 $9,011,020 1.93% 3.19%
1031 ORME Ormeus Coin ORME $3.49 $7,363,580 -0.79% -6.72% -24.81%
1032 ATMC ATMCoin ATMC $1.80 $5,112,530 0.00% 2.06% 17.85%
1033 QASH QASH QASH $0.690750 $3,697,410 -3.85% 25.04%
1034 CLUB ClubCoin CLUB $5.17 $3,334,000 0.27% 10.28% 133.76%
1035 REC Regalcoin REC $46.27 $2,438,100 0.21% 3.99% -6.22%
1036 NULS Nuls NULS $0.602440 $2,299,600 -4.54% -1.40% -13.43%
1037 AI POLY AI AI $18.20 $2,050,160 -7.34%
1038 FRGC Fargocoin FRGC $9.56 $1,603,430 -3.93% -3.31% 9.21%
1039 FRST FirstCoin FRST $16.38 $1,454,870 -1.92% -1.48% -3.65%
1040 BTE BitSerial BTE $5.06 $1,236,150 -2.11% -5.31%
1041 WC WINCOIN WC $1.76 $938,079 4.44% -5.71%
1042 XTZ Tezos (Pre-La… XTZ $2.11 $870,637 -0.21% 6.63% 27.76%
1043 B2X SegWit2x [Fut… B2X $265.84 $595,130 -0.35% 11.10% 4.49%
1044 BT2 BT2 [CST] BT2 $119.34 $557,652 2.23% -20.50% -10.20%
1045 GRX GOLD Reward T… GRX $4.68 $529,527 1.38% -3.45% 32.19%
1046 AION Aion AION $1.30 $518,637 -0.26% 42.50% 59.72%
1047 SIC Swisscoin SIC $0.000169 $492,115 -14.19% -97.85%
1048 THS TechShares THS $0.876332 $486,541 0.10% -8.69% -13.77%
1049 ETN Electroneum ETN $0.028261 $461,615 1.06% -2.45% -13.53%
1050 BOT Bodhi BOT $0.495316 $356,537 0.76% 2.73%
1051 PBL Publica PBL $0.193178 $316,212 -1.25% -22.47%
1052 B3 B3Coin B3 $0.000509 $293,987 -13.86% -12.32% 44.46%
1053 MKR Maker MKR $391.17 $283,851 -0.26% 11.13%
1054 XIN Infinity Econ… XIN $0.046518 $268,572 -0.68% 10.68% -12.04%
1055 ADK Aidos Kuneen ADK $37.98 $243,451 1.16% -5.84% 2.75%
1056 UGT UG Token UGT $0.446348 $233,730 0.24% 13.13% 38.54%
1057 INF InfChain INF $0.009134 $203,661 0.10% 5.21%
1058 MEN PeopleCoin MEN $0.000085 $182,012 0.10% 2.94% 9.55%
1059 SUR Suretly SUR $3.93 $164,757 -11.58% 2.89% 52.18%
1060 BSR BitSoar BSR $0.264729 $162,087 -1.92% 48.53% 97.20%
1061 TSL Energo TSL $0.033169 $142,738 2.86% 4.18%
1062 BTCM BTCMoon BTCM $0.013841 $125,050 4.81% -55.19% 819.24%
1063 XID Sphre AIR XID $0.192557 $123,906 0.35% 6.60% 10.30%
1064 XCPO Copico XCPO $0.029319 $112,164 1.43% -1.97%
1065 LLT LLToken LLT $0.322970 $95,004 -2.27% 6.52% 12.62%
1066 GMT Mercury Protocol GMT $0.074573 $94,806 -10.05% 27.40% 73.39%
1067 ZZC ZoZoCoin ZZC $1.33 $88,911 -7.55% -23.01%
1068 BT1 BT1 [CST] BT1 $8290.76 $77,028 0.00% 2.45% 11.59%
1069 EAG EA Coin EAG $4.23 $65,365 1.08% 3.44% -29.07%
1070 ICX ICON ICX $1.11 $54,009 0.14% 10.17% 12.34%
1071 MSD MSD MSD $0.013672 $51,750 -0.38% -0.18% 44.87%
1072 B2B B2B B2B $0.639211 $46,350 13.06% -2.34%
1073 MAG Magnet MAG $0.240709 $40,326 13.32% 8.74%
1074 GBG Golos Gold GBG $0.099584 $39,326 1.01% 0.58% 0.94%
1075 PHR Phore PHR $0.438943 $37,305 6.72% 12.07%
1076 EVR Everus EVR $3.97 $37,017 0.16% -2.32% 6.91%
1077 NEOG NEO GOLD NEOG $0.002711 $36,329 -3.38% 106.91% -24.53%
1078 DSR Desire DSR $0.156575 $33,941 -5.65% 10.33% -71.16%
1079 AKY Akuya Coin AKY $0.359372 $33,204 2.58% -2.62% -52.31%
1080 ASTRO Astro ASTRO $1.76 $26,865 0.24% 13.23% 3.81%
1081 COR CORION COR $0.997005 $25,709 1.67% 3.05% 52.63%
1082 VASH VPNCoin VASH $0.005159 $24,313 0.11% 6.70% 31.24%
1083 SPANK SpankChain SPANK $0.046019 $23,501 2.57% 44.60%
1084 ACC Accelerator N… ACC $5.17 $22,014 13.14%
1085 BTU Bitcoin Unlim… BTU $127.72 $21,346 3.46% -0.56% -18.50%
1086 BTCS Bitcoin Silver BTCS $0.003045 $19,442 -8.76% -22.15% 17.77%
1087 OXY Oxycoin OXY $0.170664 $19,302 -1.89% -4.80% 5.13%
1088 SSS Sharechain SSS $0.003428 $17,403 -1.61% 9.48% -8.13%
1089 AERM Aerium AERM $2.14 $17,203 0.10% 15.39% 48.57%
1090 MUT Mutual Coin MUT $0.006995 $17,134 35.36% 51.72%
1091 SIGMA SIGMAcoin SIGMA $0.046019 $15,827 -3.00% -11.48% 31.71%
1092 SISA SISA SISA $0.014586 $14,386 -0.36% -3.24% -86.09%
1093 PLC PlusCoin PLC $0.000530 $14,198 0.27% -19.19% -12.85%
1094 HOLD Interstellar … HOLD $0.100620 $13,836 3.10% 2.58% -65.82%
1095 MCR Macro MCR $2.25 $13,336 0.02% -1.77% -23.79%
1096 BPL Blockpool BPL $0.168479 $12,815 -2.59% -3.31% -5.16%
1097 BTC2X Bitcoin2x BTC2X $0.016430 $11,376 -0.05% 11.04%
1098 DGPT DigiPulse DGPT $0.967507 $10,997 -3.52% -34.07%
1099 RMC Russian Minin… RMC $12700.40 $10,124 0.19% 12.70% 31.94%
1100 BLX Blockchain Index BLX $2.39 $9,643 0.24% 1.94% 22.05%
1101 DNA EncrypGen DNA $0.071330 $9,213 0.24% 14.27%
1102 XID International… XID $0.006090 $9,147 0.10% 2.93% -2.50%
1103 TER TerraNova TER $2.20 $8,976 -10.77% -15.94% -32.02%
1104 VIU Viuly VIU $0.004170 $8,927 -0.54% 18.68%
1105 MINEX Minex MINEX $0.048381 $8,496 0.10% -4.32% 4.95%
1106 WILD Wild Crypto WILD $0.085499 $8,039 -14.06% 2.75% 5.11%
1107 LTG LiteCoin Gold LTG $0.002621 $7,115 5.91% 23.03% 26.41%
1108 WIC Wi Coin WIC $0.003854 $7,072 -0.05% -13.72% 6.97%
1109 TRIA CombiCoin TRIA $8.28 $6,692 12.02%
1110 MGC GulfCoin MGC $0.003214 $6,250 1.19% 2.54% 18.56%
1111 BOS BOScoin BOS $1.16 $6,024 0.10% 8.58% -7.77%
1112 FOR FORCE FOR $0.002506 $5,818 0.38% 6.83% -14.88%
1113 XTD XTD Coin XTD $0.000085 $5,786 0.11% 2.90%
1114 PNX Phantomx PNX $0.017269 $5,771 0.66% -12.74%
1115 STEX STEX STEX $0.266926 $5,608 -0.04% 33.71% 90.37%
1116 IBTC iBTC IBTC $0.012000 $5,257 -0.85% 50.90% 37.32%
1117 DAY Chronologic DAY $4.17 $5,128 0.23% -8.33% -10.69%
1118 TCOIN T-coin TCOIN $0.000254 $5,084 0.10% 25.67% 4.53%
1119 HYPER Hyper HYPER $0.031812 $4,639 -19.63% 65.00%
1120 DEUS DeusCoin DEUS $0.396163 $4,157 0.10% 2.93% 3.32%
1121 STU bitJob STU $0.043165 $4,052 -1.69% -1.78% -47.63%
1122 ERC20 ERC20 ERC20 $0.000138 $3,996 -0.04% -51.40% -7.36%
1123 DUTCH Dutch Coin DUTCH $0.000507 $3,966 -14.20% 54.35% 1.59%
1124 PCS Pabyosi Coin … PCS $0.075613 $3,940 0.14% 3.17% 32.69%
1125 MGC MergeCoin MGC $0.013279 $3,788 0.11% 5.59%
1126 APC AlpaCoin APC $0.015929 $3,744 0.10% 2.85% -39.35%
1127 SMART SmartBillions SMART $0.418778 $3,151 0.24% 0.14%
1128 ZBC Zilbercoin ZBC $0.041665 $3,040 -3.86% 0.55% -5.69%
1129 XOT Internet of T… XOT $2524.99 $2,896 0.10% 2.93% 9.58%
1130 XVE The Vegan Ini… XVE $0.000254 $2,800 -9.92% -22.79% 9.68%
1131 PRES President Trump PRES $0.004043 $2,676 0.05% 3.12% -12.55%
1132 SHND StrongHands SHND $3.1e-08 $2,659 0.88% 0.01% 1.71%
1133 EDRC EDRCoin EDRC $0.038600 $2,654 -1.38% -35.25% -3.43%
1134 ZENGOLD ZenGold ZENGOLD $0.096842 $2,644 -8.50% -8.19% 110.79%
1135 OX OX Fina OX $0.000169 $2,626 1.47% 2.85% 18.37%
1136 IQT iQuant IQT $0.107301 $2,280 -2.66% -39.50% -37.60%
1137 DFS DFSCoin DFS $0.008086 $2,230 -1.03% 29.91% -13.96%
1138 SND Sand Coin SND $0.855963 $2,203 0.24% 14.56% 28.66%
1139 ABC Alphabit ABC $11.87 $1,982 0.13% 3.06% -9.45%
1140 ETT EncryptoTel [… ETT $0.073090 $1,811 0.11% 24.29% -16.93%
1141 BTBc Bitbase BTBc $0.005751 $1,759 2.36% 15.23% -45.71%
1142 IPY Infinity Pay IPY $0.001081 $1,657 0.24% -38.25%
1143 BITCF First Bitcoin… BITCF $0.052946 $1,565 0.11% 2.90% -28.69%
1144 NTC Natcoin NTC $0.312412 $1,395 0.16% -1.02% -64.65%
1145 BSN Bastonet BSN $0.000677 $1,347 -11.01% -10.19% -29.41%
1146 PEC Peacecoin PEC $0.025035 $1,324 0.10% 7.66% 373.70%
1147 BAT BatCoin BAT $0.000002 $1,185 1.58% 4.58% -41.11%
1148 EUSD eUSD EUSD $0.000161 $1,137 0.24% -31.92% -75.66%
1149 GRN Granite GRN $0.013448 $1,104 -0.90% 2.96% 16.20%
1150 PRN Protean PRN $0.000005 $1,084 -48.81% -92.37% -91.67%
1151 ANTX Antimatter ANTX $0.000085 $1,080 0.11% 3.34% 29.75%
1152 VULC Vulcano VULC $0.009437 $1,068 3.24% 17.93% 18.66%
1153 HAT Hawala.Today HAT $0.142661 $1,033 0.24% 40.85% -32.59%
1154 EDOGE EtherDoge EDOGE $4.6e-07 $1,027 0.24% 11.00% 38.58%
1155 ACC AdCoin ACC $0.117205 $1,010 0.68% -29.46% 13.40%
1156 SKULL Pirate Blocks SKULL $0.003032 $1,005 -15.21% 43.60% 17.94%
1157 HIGH High Gain HIGH $0.000761 $997 0.11% 32.30% -30.31%
1158 WA WA Space WA $0.015901 $982 0.11% 2.90% 14.05%
1159 BIXC BIXC BIXC $3.39 $947 0.10% 9.66%
1160 CYDER Cyder CYDER $0.000338 $868 -19.89% 37.20% 0.31%
1161 EXRN EXRNchain EXRN $0.000002 $858 0.24% 299.74% 125.44%
1162 GARY President Joh… GARY $0.114265 $846 0.10% 2.93% 17.43%
1163 ELITE Ethereum Lite ELITE $0.032725 $820 -31.55% -46.44% -61.87%
1164 BGR Bongger BGR $0.000126 $684 4.63% -14.95% -10.09%
1165 TESLA TeslaCoilCoin TESLA $5.24 $608 0.10% 2.94% 53.02%
1166 CASH Cash Poker Pro CASH $0.082153 $580 47.78% 12.90% -18.76%
1167 CTIC3 Coimatic 3.0 CTIC3 $0.003043 LowVol -3.97% -6.51%
1168 TCR TheCreed TCR $0.000338 LowVol 0.10% 37.24% 46.07%
1169 TELL Tellurion TELL $0.000359 LowVol 0.76% 109.31% 39.31%
1170 DMC DynamicCoin DMC $0.002974 LowVol 3.26% 2.81% 5.90%
1171 ANI Animecoin ANI $0.000169 LowVol 0.13% 2.94% 32.62%
1172 POKE PokeCoin POKE $0.000169 LowVol 0.14% -31.40%
1173 RUPX Rupaya [OLD] RUPX $0.005075 LowVol -22.00% -61.43% -77.82%
1174 TIE TIES Network TIE $0.103084 LowVol 1.50% 42.36% 44.27%
1175 COUPE Coupecoin COUPE $0.000007 LowVol 1.67% -25.89% -88.68%
1176 SIFT Smart Investm… SIFT $3.52 LowVol 0.32% 6.02% 1.30%
1177 FFC FireFlyCoin FFC $0.000085 LowVol 0.14% 2.90% -3.25%
1178 SKR Sakuracoin SKR $0.000848 LowVol 0.13% 2.77% 37.65%
1179 TURBO TurboCoin TURBO $0.000085 LowVol 0.10% 9.70%
1180 MCI Musiconomi MCI $0.064707 LowVol 0.13% 3.96% 18.85%
1181 9COIN 9COIN 9COIN $0.002876 LowVol 0.10% 2.94% 4.75%
1182 QBT Cubits QBT $0.001569 LowVol -8.47% 4.59% 103.59%
1183 FLASH Flash FLASH $0.004262 LowVol 0.18% 8.55% -6.75%
1184 FLAP FlappyCoin FLAP $8e-07 LowVol -3.14% 7.40% -53.30%
1185 BEST BestChain BEST $0.001015 LowVol -19.91% -10.27% -10.04%
1186 REGA Regacoin REGA $0.003214 LowVol -1.59% 39.67% 47.44%
1187 ACN Avoncoin ACN $0.000338 LowVol 0.10% 2.90% -17.00%
1188 LDCN LandCoin LDCN $0.003744 LowVol -4.31% -37.81% 9.78%
1189 UNRC UniversalRoya… UNRC $0.000564 LowVol 0.08% 1.17% -27.97%
1190 MAGN Magnetcoin MAGN $0.431279 LowVol 0.11% 9.19% -5.27%
1191 WEC Wowecoin WEC $0.126000 LowVol 0.00% 0.00% -2.04%
1192 RBBT RabbitCoin RBBT $0.000002 LowVol 0.42% 10.82% 49.56%
1193 HALLO Halloween Coin HALLO $0.000169 LowVol 0.14% 2.90% -25.34%
1194 MOTO Motocoin MOTO $0.002625 LowVol 0.04% -4.68% -10.66%
1195 BUB Bubble BUB $0.011080 LowVol 0.13% -15.73% -58.71%
1196 XAU Xaucoin XAU $0.028587 LowVol 0.13% 48.68% 25.68%
1197 EBIT eBIT EBIT $0.001358 LowVol 0.24% 67.61% 169.46%
1198 INDIA India Coin INDIA $0.000254 LowVol 0.10% 54.37% 6.47%
1199 RUBIT RubleBit RUBIT $0.003129 LowVol 0.14% 2.90% 8.24%
1200 UTA UtaCoin UTA $0.000761 LowVol 0.10% 2.93%
1201 VOYA Voyacoin VOYA $1.70 LowVol 0.10% -11.14% -22.86%
1202 BCCS BitcoinCashSc… BCCS $0.009473 LowVol 0.11% -1.09% -6.12%
1203 NAMO NamoCoin NAMO $0.000101 LowVol -38.79% 20.53% -51.35%
1204 HNC Huncoin HNC $0.001353 LowVol 0.11% 26.68% -15.78%
1205 GBRC Global Busine… GBRC $0.000085 LowVol 0.11% 2.91% 7.97%
1206 BIT First Bitcoin BIT $0.014124 LowVol 0.10% 1.12% 57.02%
1207 YES Yescoin YES $0.000011 LowVol -0.13% -83.21% -70.88%
1208 CYC Cycling Coin CYC $0.001015 LowVol 0.13% -11.77%
1209 XRY Royalties XRY $0.070369 LowVol 0.10% 2.78% 13.40%
1210 NTWK Network Token NTWK $0.001197 LowVol 0.24% -67.57% -50.45%
1211 RUNNERS Runners RUNNERS $0.000169 LowVol 0.10% 2.94% -26.87%
1212 ELC Elacoin ELC $0.061935 LowVol 0.13% -14.68% 4.22%
1213 ACES Aces ACES $0.000101 LowVol 0.11% -38.79% -42.24%
1214 DON Donationcoin DON $0.000508 LowVol 0.13% 20.27% 6.83%
1215 IRL IrishCoin IRL $0.002791 LowVol 0.14% -0.12% 19.33%
1216 AV AvatarCoin AV $0.026727 LowVol 0.11% -18.48% 7.39%
1217 UR UR UR $0.000588 LowVol 0.12% -0.20% 22.77%
1218 MARX MarxCoin MARX $0.000797 LowVol 0.12% -11.46% -11.31%
1219 EGOLD eGold EGOLD $0.009319 LowVol -7.73% -6.46% -16.78%
1220 FBL Faceblock FBL $0.002761 LowVol 0.24% 146.26% -98.09%
1221 GAY GAY Money GAY $0.011766 LowVol 7.39% -4.53% -50.89%
1222 GMX GoldMaxCoin GMX $0.015732 LowVol 0.10% 42.70% 1564.60%
1223 BLAZR BlazerCoin BLAZR $0.001036 LowVol 0.14% -13.58% -32.71%
1224 KARMA Karmacoin KARMA $0.000085 LowVol 0.13% 2.93%
1225 HDLB HODL Bucks HDLB $0.049901 LowVol 0.10% -17.31% -4.79%
1226 FC Facecoin FC $0.004141 LowVol 0.24% 81.43% 2.86%
1227 ELTC2 eLTC ELTC2 $0.000254 LowVol 0.24% 1.28% 181.03%
1228 RCN Rcoin RCN $0.000085 LowVol 0.10% 2.93% 9.70%
1229 AMS AmsterdamCoin AMS $0.005143 LowVol -15.44% -22.42% -18.78%
1230 LAZ Lazaruscoin LAZ $0.001776 LowVol -5.88% -9.96% -2.00%
1231 FAZZ Fazzcoin FAZZ $0.007904 LowVol 10.40% -0.88% 143.68%
1232 SKC Skeincoin SKC $0.002537 LowVol 0.13% -0.39% -13.48%
1233 DBG Digital Bulli… DBG $0.006174 LowVol 0.10% 29.55%
1234 TOP TopCoin TOP $0.001037 LowVol 0.14% 6.09% 12.93%
1235 SAK Sharkcoin SAK $0.002187 LowVol 0.05% 9.44% 12.56%
1236 YEL Yellow Token YEL $0.004601 LowVol 0.24% 0.86% -65.67%
1237 IFC Infinitecoin IFC $0.000016 LowVol 172.75% 1.47% -10.96%
1238 LEPEN LePen LEPEN $0.000082 LowVol 0.52% 107.80% -10.81%
1239 ZSE ZSEcoin ZSE $0.008296 LowVol -13.91% 8.53% 3.26%
1240 HCC Happy Creator… HCC $0.000338 LowVol 0.14% -17.68% -39.02%
1241 10MT 10M Token 10MT $0.002371 LowVol 0.24% -32.11% -18.42%
1242 DASHS Dashs DASHS $0.031125 LowVol 0.14% 2.90% -3.67%
1243 KASHH KashhCoin KASHH $0.000085 LowVol 0.34% 60.32% 362.19%
1244 CME Cashme CME $0.000085 LowVol 0.14% 2.90% -39.22%
1245 FUTC FutCoin FUTC $0.001522 LowVol 0.10% 2.94% -1.28%
1246 WINK Wink WINK $0.000254 LowVol 0.11% 21.43% 62.30%
1247 XQN Quotient XQN $0.004567 LowVol -1.68% -10.35% -25.95%
1248 CHEAP Cheapcoin CHEAP $0.000254 LowVol 0.10% 2.90% -21.30%
1249 ASN Aseancoin ASN $0.003806 LowVol 0.10% 28.63% -13.17%
1250 CC CyberCoin CC $0.000085 LowVol 0.10% -48.53%
1251 VGC VegasCoin VGC $0.000169 LowVol 0.13% 1.99% -4.90%
1252 SYNC Sync SYNC $422.89 LowVol 0.10% 2.94%
1253 GOLF Golfcoin GOLF $0.000085 LowVol 0.14% 9.70%
1254 FONZ Fonziecoin FONZ $0.000423 LowVol 0.13% 2.91% 28.04%
1255 NBIT netBit NBIT $0.041866 LowVol 0.11% 3.15% -4.96%
1256 MMXVI MMXVI MMXVI $0.002537 LowVol 0.10% 2.93%
1257 CLINT Clinton CLINT $0.009388 LowVol 0.10% 9.69%
1258 LKC LinkedCoin LKC $0.000169 LowVol 0.10% 2.94% 9.72%
1259 QBC Quebecoin QBC $0.001438 LowVol 0.13% 2.93%
1260 SHA SHACoin SHA $0.000423 LowVol 25.16% 114.17% 2.11%
1261 MAVRO Mavro MAVRO $0.011418 LowVol 0.10% 20.40%
1262 BET BetaCoin BET $0.001861 LowVol 0.13% -33.40% -41.06%
1263 SPORT SportsCoin SPORT $0.000592 LowVol 0.11% -14.68%
1264 BXC Bitcedi BXC $0.001566 LowVol 2.06% 29.33% 20.78%
1265 MBL MobileCash MBL $0.000338 LowVol 0.10% 2.93% 9.69%
1266 WSX WeAreSatoshi WSX $0.001438 LowVol 0.14% 2.90% 8.16%
1267 ROYAL RoyalCoin ROYAL $0.003214 LowVol 0.10% -2.22% 1.61%
1268 OP Operand OP $0.000761 LowVol 0.13% -22.82%
1269 RHFC RHFCoin RHFC $0.000930 LowVol 0.10% 2.93% -21.97%
1270 TERA TeraCoin TERA $0.000085 LowVol 0.10% 2.93%
1271 GUC GoldUnionCoin GUC $0.075697 LowVol 0.10% 2.94% -34.20%
1272 WOW Wowcoin WOW $0.000119 LowVol 0.38% 17.40% 53.34%
1273 STARS StarCash Network STARS $0.211529 LowVol 0.10% -0.63% -26.47%
1274 PRIMU Primulon PRIMU $0.000181 LowVol 0.10% 9.94% 14.47%
1275 RICHX RichCoin RICHX $0.006090 LowVol 0.10%
1276 BAC BitAlphaCoin BAC $0.003129 LowVol 0.14%
1277 AIB Advanced Inte… AIB $0.004144 LowVol 0.11% 9.40% 53.57%
1278 AXIOM Axiom AXIOM $0.013025 LowVol 0.14% 2.93% 9.70%
1279 EGG EggCoin EGG $0.032901 LowVol 0.14% 10.09%
1280 TRICK TrickyCoin TRICK $0.008289 LowVol 0.10% 1.30% 2.39%
1281 FRWC FrankyWillCoin FRWC $0.002876 LowVol 0.11% 2.94%
1282 OPES Opescoin OPES $0.001692 LowVol 0.10% -14.23% -18.75%
1283 MONETA Moneta MONETA $0.000338 LowVol 0.10% 37.24% -11.70%
1284 XSTC Safe Trade Coin XSTC $0.000085 LowVol 0.10% 2.93% 9.70%
1285 X2 X2 X2 $0.000169 LowVol 0.14% 2.91% 119.39%
1286 TODAY TodayCoin TODAY $0.000761 LowVol 0.10% -15.78% -1.28%
1287 DUB Dubstep DUB $0.001776 LowVol 0.10% 15.58%
1288 DISK DarkLisk DISK $0.000592 LowVol 0.14% -19.97% -14.03%
1289 LTH LAthaan LTH $0.000592 LowVol 0.14% 44.06%
1290 UNC UNCoin UNC $0.000085 LowVol 0.10% 2.93% 9.69%
1291 SFE SafeCoin SFE $0.000085 LowVol 0.10% 9.69%
1292 MONEY MoneyCoin MONEY $0.000085 LowVol 0.10% 9.47%
1293 PCN PeepCoin PCN $0.000085 LowVol 0.14% 2.90% 592.80%
1294 SNAKE SnakeEyes SNAKE $0.032205 LowVol 1.07% -4.33% -1.06%
1295 AMIS AMIS AMIS $1150.49 LowVol 0.25% 50.66%
1296 GML GameLeagueCoin GML $0.006866 LowVol
1297 SJCX Storjcoin X SJCX $0.198611 LowVol 2.37% -67.01%
1298 NBE BitCentavo NBE $7.8e-07 LowVol -0.01% 6.75% 16.72%
1299 SHELL ShellCoin SHELL $0.017090 LowVol 0.16%
1300 DCRE DeltaCredits DCRE $0.126900 LowVol 2.07%
1301 IVZ InvisibleCoin IVZ $0.218493 LowVol -0.55%
1302 PSY Psilocybin PSY $0.022336 LowVol 59.80%
1303 PAYP PayPeer PAYP $0.000080 LowVol
1304 OCOW OCOW OCOW $0.004259 LowVol 6.23%
1305 SOUL SoulCoin SOUL $0.000082 LowVol 5.96%
1306 PRM PrismChain PRM $0.000986 LowVol -0.08% 4.81%
1307 GAIN UGAIN GAIN $0.001065 LowVol -0.35% -6.45%
1308 OMC Omicron OMC $0.093304 LowVol 0.11% 7.76%
1309 TEAM TeamUp TEAM $0.000166 LowVol 0.74%
1310 CBD CBD Crystals CBD $0.001133 LowVol -2.16%
1311 AXF AxFunds AXF $0.029409 LowVol
1312 PDG PinkDog PDG $0.000163 LowVol
1313 XDE2 XDE II XDE2 $2.62 LowVol -0.35% 5.77%
1314 TLE Tattoocoin (L… TLE $0.154040 LowVol
1315 TYC Tyrocoin TYC $0.010628 LowVol
1316 TOPAZ Topaz Coin TOPAZ $0.067224 LowVol -0.38%
1317 PI PiCoin PI $0.001911 LowVol 52.20%
1318 BITOK Bitok BITOK $0.000015 LowVol 0.37% -81.18%
1319 EFYT Ergo EFYT $9.74 LowVol 3.25% 44.39%
1320 BIRDS Birds BIRDS $0.000082 LowVol 0.12% -44.42%
1321 ETX Etherx ETX $0.853206 LowVol 0.57%
1322 EXL Excelcoin EXL $0.000138 LowVol
1323 FID BITFID FID $0.084291 LowVol -0.27% 2.46%
1324 FAP FAPcoin FAP $0.025417 LowVol 22.60% 71.80%
1325 ASC AsicCoin ASC $0.000708 736.65%
1326 MRC microCoin MRC $0.000080
1327 QORA Qora QORA $0.079614 -19.13%
1328 KEXCOIN KexCoin KEXCOIN $18.80 0.46%
1329 SWP Swapcoin SWP $0.005563 -93.30% -90.96%

Quay lại phần 1

Phản hồi