Bảng giá coin (tiền ảo) lúc 18h ngày 25/11/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 18h ngày 25/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8480.06 trên tổng giá trị $141,619,970,021
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $463.58 trên tổng giá trị $44,477,508,294
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1618.08 trên tổng giá trị $27,218,310,234
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.248319 trên tổng giá trị $9,590,792,558
+ Đồng DASH Dash (DASH) đang có giá hiện tại $594.35 trên tổng giá trị $4,582,103,973
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng IFC Infinitecoin (IFC) đang có giá hiện tại $0.000016 trên tổng giá trị đã biến động tăng 172.75% trong 1h qua
+ Đồng MNC MantraCoin (MNC) đang có giá hiện tại $0.000338 trên tổng giá trị $1,573 đã biến động tăng 100.22% trong 1h qua
+ Đồng VRS Veros (VRS) đang có giá hiện tại $0.000033 trên tổng giá trị $16,061 đã biến động tăng 52.25% trong 1h qua
+ Đồng LINDA Linda (LINDA) đang có giá hiện tại $0.000131 trên tổng giá trị $786,773 đã biến động tăng 50.29% trong 1h qua
+ Đồng CASH Cash Poker Pro (CASH) đang có giá hiện tại $0.082153 trên tổng giá trị đã biến động tăng 47.78% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng EAGLE EagleCoin (EAGLE) đang có giá hiện tại $0.151098 trên tổng giá trị $316,312 đã biến động tăng 308.97% trong 24h qua
+ Đồng EXRN EXRNchain (EXRN) đang có giá hiện tại $0.000002 trên tổng giá trị đã biến động tăng 299.74% trong 24h qua
+ Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.018286 trên tổng giá trị $3,291 đã biến động tăng 271.03% trong 24h qua
+ Đồng PRX Printerium (PRX) đang có giá hiện tại $0.006682 trên tổng giá trị $78,989 đã biến động tăng 197.42% trong 24h qua
+ Đồng MRNG MorningStar (MRNG) đang có giá hiện tại $0.000428 trên tổng giá trị $13,956 đã biến động tăng 164.37% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.015732 trên tổng giá trị đã biến động tăng 1564.60% trong 7 ngày qua
+ Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.013841 trên tổng giá trị đã biến động tăng 819.24% trong 7 ngày qua
+ Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 736.65% trong 7 ngày qua
+ Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.002453 trên tổng giá trị $415,985 đã biến động tăng 646.46% trong 7 ngày qua
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000085 trên tổng giá trị đã biến động tăng 592.80% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 18h ngày 25/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | UTC UltraCoin | UTC | $1,024,764 | $0.023006 | 44,544,302 | LowVol | 0.13% | 1.77% | 8.80% |
| 702 | NKA IncaKoin | NKA | $940,487 | $0.000085 | 11,109,107,543 | LowVol | 0.18% | -45.59% | -22.16% |
| 703 | HTC HitCoin | HTC | $930,047 | $0.000085 | 10,996,318,099 | LowVol | 0.14% | 9.70% | |
| 704 | ORB Orbitcoin | ORB | $927,591 | $0.300780 | 3,083,950 | LowVol | 0.97% | 1.75% | 34.95% |
| 705 | SHORTY Shorty | SHORTY | $862,695 | $0.008627 | 100,000,000 | LowVol | 0.10% | 2.93% | 4.57% |
| 706 | ANC Anoncoin | ANC | $804,043 | $0.381006 | 2,110,317 | LowVol | 0.13% | -1.29% | 23.44% |
| 707 | XGR GoldReserve | XGR | $750,850 | $0.043727 | 17,171,382 | LowVol | -4.87% | -15.09% | 23.90% |
| 708 | DCY Dinastycoin | DCY | $728,615 | $0.000513 | 1,420,858,063 | LowVol | 15.82% | -8.28% | -13.28% |
| 709 | STRC StarCredits | STRC | $710,582 | $0.157907 | 4,500,000 | LowVol | 0.10% | -17.68% | 7.19% |
| 710 | BPC Bitpark Coin | BPC | $708,292 | $0.009444 | 75,000,000 | LowVol | 0.20% | -18.85% | -43.85% |
| 711 | METAL MetalCoin | METAL | $689,657 | $0.008965 | 76,925,527 | LowVol | 0.10% | -11.29% | 1.11% |
| 712 | AHT Bowhead | AHT | $679,330 | $0.084916 | 8,000,000 | LowVol | -49.42% | -37.48% | -67.02% |
| 713 | ELE Elementrem | ELE | $675,128 | $0.026219 | 25,749,384 | LowVol | 0.10% | 5.79% | -7.76% |
| 714 | NET NetCoin | NET | $669,354 | $0.000850 | 787,126,712 | LowVol | 0.56% | -2.02% | 9.29% |
| 715 | HERO Sovereign Hero | HERO | $664,922 | $139.31 | 4,773 | -16.78% | |||
| 716 | MAX MaxCoin | MAX | $660,404 | $0.010826 | 61,001,701 | LowVol | 0.13% | 1.35% | 21.09% |
| 717 | TES TeslaCoin | TES | $642,770 | $0.008757 | 73,398,794 | LowVol | 0.19% | 0.52% | 11.17% |
| 718 | RIYA Etheriya | RIYA | $601,437 | $0.380288 | 1,581,531 | LowVol | 0.10% | 4.46% | -33.44% |
| 719 | IFLT InflationCoin | IFLT | $596,230 | $0.000018 | 33,143,778,570 | LowVol | -25.51% | 97.98% | 73.46% |
| 720 | HBN HoboNickels | HBN | $595,782 | $0.009980 | 59,696,358 | LowVol | 1.86% | 2.08% | 5.82% |
| 721 | CDN Canada eCoin | CDN | $594,368 | $0.006101 | 97,415,544 | LowVol | -0.94% | -11.21% | -5.61% |
| 722 | SDC ShadowCash | SDC | $592,309 | $0.088469 | 6,695,133 | LowVol | 0.13% | -87.23% | -18.74% |
| 723 | UFO UFO Coin | UFO | $589,448 | $0.000169 | 3,484,638,762 | LowVol | 0.14% | 0.21% | -2.97% |
| 724 | SMC SmartCoin | SMC | $573,335 | $0.024377 | 23,519,886 | LowVol | -0.14% | -5.24% | 54.28% |
| 725 | ITI iTicoin | ITI | $570,390 | $17.82 | 32,000 | LowVol | -0.89% | -1.98% | 12.94% |
| 726 | MAC Machinecoin | MAC | $536,650 | $0.026576 | 20,193,025 | LowVol | 0.18% | -0.51% | -37.91% |
| 727 | SAC SACoin | SAC | $533,824 | $0.076120 | 7,012,915 | LowVol | 0.10% | -7.28% | 9.69% |
| 728 | USC Ultimate Secu… | USC | $500,385 | $0.048379 | 10,343,113 | LowVol | 0.10% | -9.42% | 3.71% |
| 729 | DDF DigitalDevelo… | DDF | $498,892 | $0.097472 | 5,118,307 | LowVol | -22.00% | -9.22% | -1.03% |
| 730 | CASINO Casino | CASINO | $490,155 | $0.490155 | 1,000,000 | -38.63% | |||
| 731 | BTWTY Bit20 | BTWTY | $489,285 | $481,580 | 1.016 | 77.39% | |||
| 732 | BTSR BTSR | BTSR | $483,017 | $0.147070 | 3,284,266 | -10.74% | |||
| 733 | V Version | V | $458,974 | $0.000983 | 467,069,163 | LowVol | 2.37% | -8.00% | 15.29% |
| 734 | TALK BTCtalkcoin | TALK | $447,016 | $0.006847 | 65,290,635 | LowVol | 0.13% | -3.26% | -23.70% |
| 735 | AMBER AmberCoin | AMBER | $421,346 | $0.009642 | 43,699,481 | LowVol | 0.11% | 7.81% | |
| 736 | BTCR Bitcurrency | BTCR | $415,985 | $0.002453 | 169,598,616 | LowVol | 0.10% | 61.39% | 646.46% |
| 737 | VAL Valorbit | VAL | $401,098 | $0.000085 | 4,742,346,801 | LowVol | 0.11% | 2.93% | |
| 738 | FNC FinCoin | FNC | $398,363 | $0.030932 | 12,878,667 | LowVol | 0.08% | -5.34% | -14.05% |
| 739 | E4ROW E4ROW | E4ROW | $393,743 | $0.092039 | 4,278,000 | LowVol | 0.24% | 10.96% | 177.15% |
| 740 | NOBL NobleCoin | NOBL | $392,878 | $0.000170 | 2,313,684,911 | LowVol | 0.14% | -16.89% | -14.31% |
| 741 | NAUT NautilusCoin | NAUT | $381,921 | $0.023605 | 16,180,000 | -23.11% | |||
| 742 | BUCKS SwagBucks | BUCKS | $372,124 | $1.18 | 314,259 | LowVol | 0.10% | 3.70% | 10.96% |
| 743 | BXT BitTokens | BXT | $371,699 | $0.666146 | 557,985 | LowVol | 0.10% | -14.75% | 156.75% |
| 744 | UNI Universe | UNI | $370,579 | $0.034508 | 10,738,998 | LowVol | 0.14% | -11.98% | 29.29% |
| 745 | AU AurumCoin | AU | $352,304 | $1.19 | 296,216 | LowVol | 0.22% | 11.72% | 23.40% |
| 746 | GOOD Goodomy | GOOD | $351,117 | $0.000796 | 441,349,000 | LowVol | 4.31% | 17.20% | 2.80% |
| 747 | DVC Devcoin | DVC | $347,815 | $0.000023 | 15,138,707,500 | 79.82% | |||
| 748 | ENT Eternity | ENT | $344,013 | $0.084155 | 4,087,843 | LowVol | 0.10% | -11.81% | 13.67% |
| 749 | ROC Rasputin Onli… | ROC | $339,101 | $0.312933 | 1,083,622 | LowVol | 0.24% | 30.90% | -56.16% |
| 750 | DAXX DaxxCoin | DAXX | $335,031 | $0.000675 | 496,248,370 | LowVol | -5.58% | -8.01% | -4.24% |
| 751 | SHDW Shadow Token | SHDW | $323,628 | $0.046233 | 7,000,000 | LowVol | 0.12% | 22.01% | |
| 752 | STS Stress | STS | $320,522 | $0.000567 | 565,134,332 | LowVol | |||
| 753 | SLG Sterlingcoin | SLG | $312,796 | $0.074385 | 4,205,118 | LowVol | 0.11% | -10.99% | -23.79% |
| 754 | BIGUP BigUp | BIGUP | $303,930 | $0.000144 | 2,116,560,692 | LowVol | 0.19% | 74.97% | 84.67% |
| 755 | OPAL Opal | OPAL | $294,985 | $0.019479 | 15,143,426 | LowVol | 0.46% | -30.27% | 37.47% |
| 756 | NEWB Newbium | NEWB | $293,936 | $0.005879 | 50,000,000 | LowVol | 0.10% | 2.21% | 17.34% |
| 757 | VLT Veltor | VLT | $287,531 | $0.518209 | 554,855 | LowVol | 0.11% | -31.56% | -25.58% |
| 758 | PR Prototanium | PR | $282,749 | $1.44 | 195,830 | LowVol | -0.54% | 1.08% | 40.33% |
| 759 | GUN Guncoin | GUN | $281,822 | $0.001437 | 196,145,428 | LowVol | -3.89% | -4.96% | 9.74% |
| 760 | TIT Titcoin | TIT | $277,914 | $0.005570 | 49,898,202 | LowVol | 2.76% | 4.51% | 15.80% |
| 761 | BRIT BritCoin | BRIT | $277,017 | $0.013025 | 21,268,092 | LowVol | 0.13% | 0.92% | -32.59% |
| 762 | CAGE CageCoin | CAGE | $276,670 | $0.000003 | 101,168,328,395 | LowVol | -6.30% | 7.56% | -9.24% |
| 763 | RBIES Rubies | RBIES | $272,359 | $0.026150 | 10,415,252 | LowVol | 0.10% | -40.47% | 9.41% |
| 764 | TRK Truckcoin | TRK | $269,766 | $0.001743 | 154,780,953 | LowVol | 9.98% | 23.18% | 38.35% |
| 765 | WAY WayGuide | WAY | $264,600 | $0.002645 | 100,040,708 | LowVol | |||
| 766 | FUNK The Cypherfunks | FUNK | $255,184 | $0.000006 | 46,204,607,499 | LowVol | 0.73% | 7.00% | 9.22% |
| 767 | Q2C QubitCoin | Q2C | $251,884 | $0.001015 | 248,176,320 | LowVol | 0.13% | 23.93% | |
| 768 | J Joincoin | J | $251,705 | $0.102804 | 2,448,402 | LowVol | 16.11% | 5.44% | -0.75% |
| 769 | CFT CryptoForecast | CFT | $249,017 | $0.005413 | 46,000,000 | LowVol | -49.55% | -32.79% | -42.05% |
| 770 | BBP BiblePay | BBP | $241,854 | $0.000930 | 259,957,825 | LowVol | 0.10% | 2.93% | 17.42% |
| 771 | LOT LottoCoin | LOT | $240,474 | $0.000017 | 14,491,014,421 | LowVol | 0.67% | 18.75% | 23.24% |
| 772 | ATOM Atomic Coin | ATOM | $238,883 | $0.018295 | 13,056,990 | LowVol | 0.11% | -8.06% | -7.96% |
| 773 | VIDZ PureVidz | VIDZ | $237,682 | $0.001897 | 125,279,775 | LowVol | -0.83% | -6.94% | 0.48% |
| 774 | SPEX SproutsExtreme | SPEX | $235,968 | $0.000082 | 2,866,607,586 | LowVol | 6.76% | ||
| 775 | 8BIT 8Bit | 8BIT | $235,761 | $0.202472 | 1,164,415 | LowVol | 9.52% | 17.94% | 19.75% |
| 776 | SH Shilling | SH | $230,394 | $0.005873 | 39,226,275 | LowVol | 2.12% | 258.31% | |
| 777 | FLT FlutterCoin | FLT | $227,495 | $0.000706 | 322,214,524 | LowVol | -0.03% | 6.66% | 1.74% |
| 778 | KUSH KushCoin | KUSH | $226,419 | $0.041579 | 5,445,524 | LowVol | 0.11% | 12.53% | 25.99% |
| 779 | ECA Electra | ECA | $225,730 | $0.000010 | 21,741,374,237 | LowVol | 12.35% | 24.83% | -13.47% |
| 780 | HODL HOdlcoin | HODL | $219,073 | $0.001438 | 152,363,925 | LowVol | 6.36% | 6.30% | -12.47% |
| 781 | BUN BunnyCoin | BUN | $217,675 | $0.000002 | 102,283,206,821 | LowVol | -1.58% | 65.88% | 8.76% |
| 782 | I0C I0Coin | I0C | $215,318 | $0.010261 | 20,984,734 | LowVol | 0.15% | 1.15% | -33.40% |
| 783 | NYAN Nyancoin | NYAN | $215,267 | $0.000677 | 317,957,333 | LowVol | -4.01% | -12.38% | -11.18% |
| 784 | CHESS ChessCoin | CHESS | $214,501 | $0.003970 | 54,032,769 | LowVol | 0.27% | 17.56% | 7.21% |
| 785 | CORG CorgiCoin | CORG | $213,610 | $0.000171 | 1,251,855,418 | LowVol | -4.31% | -4.32% | -31.01% |
| 786 | FLY Flycoin | FLY | $207,491 | $0.984278 | 210,806 | LowVol | |||
| 787 | FUCK FuckToken | FUCK | $207,095 | $0.004030 | 51,392,878 | LowVol | 0.23% | -54.10% | -76.72% |
| 788 | SPACE SpaceCoin | SPACE | $205,549 | $0.009853 | 20,861,689 | LowVol | 1.99% | 47.53% | 76.99% |
| 789 | CUBE DigiCube | CUBE | $205,451 | $0.000085 | 2,429,126,009 | LowVol | 0.10% | 2.94% | |
| 790 | JET Jetcoin | JET | $204,150 | $0.042289 | 4,827,498 | LowVol | 0.11% | -29.03% | -72.88% |
| 791 | GAIA GAIA | GAIA | $203,791 | $0.008456 | 24,101,381 | LowVol | 0.36% | -7.19% | -28.70% |
| 792 | TGC Tigercoin | TGC | $202,524 | $0.004652 | 43,536,800 | LowVol | 5.88% | 20.46% | 5.22% |
| 793 | UNIC UniCoin | UNIC | $198,970 | $0.067104 | 2,965,090 | LowVol | -4.64% | 2.53% | 14.89% |
| 794 | TTC TittieCoin | TTC | $188,534 | $0.000150 | 1,259,816,434 | LowVol | 0.87% | 5.53% | 5.15% |
| 795 | KAYI Kayicoin | KAYI | $186,847 | $0.000657 | 284,212,232 | LowVol | -1.11% | -11.15% | 14.64% |
| 796 | XPD PetroDollar | XPD | $183,940 | $0.002874 | 63,993,275 | LowVol | 2.59% | 26.63% | 32.15% |
| 797 | CCN Cannacoin | CCN | $177,374 | $0.037743 | 4,699,570 | LowVol | 0.18% | -4.22% | -5.13% |
| 798 | FRC Freicoin | FRC | $174,462 | $0.005920 | 29,467,578 | LowVol | 0.14% | 2.93% | 6.22% |
| 799 | CTO Crypto | CTO | $170,463 | $0.014124 | 12,068,626 | LowVol | 0.10% | 2.94% | 18.04% |
| 800 | KED Darsek | KED | $169,243 | $0.012516 | 13,521,993 | LowVol | 0.11% | 9.39% | 14.51% |
| 801 | EMD Emerald Crypto | EMD | $168,099 | $0.008793 | 19,117,129 | LowVol | 0.15% | 14.05% | 26.54% |
| 802 | GLC GlobalCoin | GLC | $165,361 | $0.002537 | 65,171,010 | LowVol | 0.13% | -3.50% | -13.41% |
| 803 | XRE RevolverCoin | XRE | $165,109 | $0.007407 | 22,291,658 | LowVol | 0.15% | 26.97% | 24.25% |
| 804 | GAP Gapcoin | GAP | $163,240 | $0.013616 | 11,988,554 | LowVol | 0.14% | 10.90% | 35.84% |
| 805 | LTB LiteBar | LTB | $162,675 | $0.203837 | 798,064 | LowVol | 0.24% | 8.39% | -29.26% |
| 806 | MAD SatoshiMadness | MAD | $161,070 | $0.000081 | 2,000,683,485 | LowVol | 4.41% | ||
| 807 | BOLI Bolivarcoin | BOLI | $160,372 | $0.019348 | 8,288,750 | LowVol | -0.31% | 1.25% | -3.43% |
| 808 | LEA LeaCoin | LEA | $159,277 | $0.000510 | 312,329,690 | LowVol | 0.18% | 2.95% | 52.43% |
| 809 | RBX Ripto Bux | RBX | $159,177 | $0.000418 | 381,236,123 | LowVol | 0.12% | -1.15% | -6.16% |
| 810 | XLC LeviarCoin | XLC | $152,694 | $0.015721 | 9,712,622 | LowVol | -3.89% | 3.18% | 23.03% |
| 811 | WMC WMCoin | WMC | $148,561 | $0.012887 | 11,527,489 | LowVol | 22.87% | ||
| 812 | WYV Wyvern | WYV | $147,416 | $0.085001 | 1,734,289 | LowVol | -40.79% | 0.96% | 21.81% |
| 813 | GRT Grantcoin | GRT | $145,585 | $0.003383 | 43,032,643 | LowVol | 0.14% | 2.94% | 5.41% |
| 814 | 888 OctoCoin | 888 | $144,550 | $0.002876 | 50,262,460 | LowVol | 0.34% | -20.10% | 37.37% |
| 815 | ICE iDice | ICE | $139,443 | $0.088760 | 1,571,013 | LowVol | -2.76% | -43.27% | 11.67% |
| 816 | EVO Evotion | EVO | $138,288 | $0.043762 | 3,160,026 | LowVol | 0.27% | 6.12% | 3.20% |
| 817 | URC Unrealcoin | URC | $135,457 | $0.019284 | 7,024,402 | LowVol | -0.33% | 2.45% | 25.67% |
| 818 | BUMBA BumbaCoin | BUMBA | $125,205 | $0.005582 | 22,429,500 | LowVol | -1.39% | 1.39% | -4.23% |
| 819 | PHS Philosopher S… | PHS | $124,627 | $0.020722 | 6,014,340 | LowVol | 0.13% | -2.26% | -11.71% |
| 820 | C2 Coin2.1 | C2 | $124,568 | $0.001246 | 99,976,323 | LowVol | 0.44% | 9.42% | 31.82% |
| 821 | SLING Sling | SLING | $123,846 | $0.115303 | 1,074,095 | LowVol | 64.45% | ||
| 822 | PASL Pascal Lite | PASL | $122,823 | $0.029856 | 4,113,850 | LowVol | 0.10% | -3.38% | 14.58% |
| 823 | DRXNE DROXNE | DRXNE | $121,724 | $0.001945 | 62,572,661 | LowVol | 0.11% | 6.16% | 6.02% |
| 824 | YAC Yacoin | YAC | $121,511 | $0.001015 | 119,722,548 | LowVol | 0.13% | -17.66% | -9.50% |
| 825 | ANTI AntiBitcoin | ANTI | $121,128 | $0.006935 | 17,465,159 | LowVol | 0.14% | -0.72% | 37.65% |
| 826 | TEK TEKcoin | TEK | $120,214 | $0.000085 | 1,414,054,562 | LowVol | 0.18% | -48.20% | -38.89% |
| 827 | HONEY Honey | HONEY | $117,412 | $0.373942 | 313,984 | LowVol | 1.63% | 26.04% | -25.89% |
| 828 | CJ Cryptojacks | CJ | $117,356 | $0.000289 | 406,568,581 | LowVol | -5.47% | 4.18% | -9.75% |
| 829 | OHM OHM | OHM | $115,041 | $0.003891 | 29,569,163 | LowVol | 0.10% | -11.58% | -64.96% |
| 830 | BITGOLD bitGold | BITGOLD | $114,769 | $1275.65 | 89.9694 | LowVol | 0.47% | -4.59% | 2.62% |
| 831 | MNM Mineum | MNM | $113,148 | $0.011991 | 9,436,367 | LowVol | 0.07% | -12.55% | -2.08% |
| 832 | CYP Cypher | CYP | $112,611 | $0.017691 | 6,365,285 | LowVol | -0.32% | 27.29% | |
| 833 | FRN Francs | FRN | $112,392 | $0.029064 | 3,867,080 | LowVol | 0.04% | -4.40% | 2.16% |
| 834 | 020 020LondonCoin | 020 | $112,055 | $7.1e-07 | 156,873,320,248 | LowVol | 6.22% | ||
| 835 | HMP HempCoin | HMP | $111,091 | $0.000082 | 1,356,645,470 | LowVol | |||
| 836 | STV Sativacoin | STV | $108,764 | $0.015349 | 7,086,017 | LowVol | 7.36% | -8.75% | 2.71% |
| 837 | ARI Aricoin | ARI | $106,770 | $0.000761 | 140,262,505 | LowVol | 0.13% | 7.35% | 25.02% |
| 838 | FIRE Firecoin | FIRE | $106,541 | $1.08 | 98,412 | LowVol | 0.10% | ||
| 839 | XCT C-Bit | XCT | $106,381 | $0.000677 | 157,223,250 | LowVol | 14.41% | 29.18% | 11.07% |
| 840 | CAP Bottlecaps | CAP | $104,781 | $0.000514 | 203,732,037 | LowVol | |||
| 841 | PX PX | PX | $104,674 | $0.001100 | 95,200,821 | LowVol | 0.10% | -25.66% | 9.04% |
| 842 | QCN QuazarCoin | QCN | $102,253 | $0.016916 | 6,044,911 | LowVol | 0.13% | -28.13% | -2.02% |
| 843 | HAL Halcyon | HAL | $100,016 | $0.019008 | 5,261,688 | LowVol | 0.63% | 14.72% | |
| 844 | DLC Dollarcoin | DLC | $99,360 | $0.010911 | 9,106,714 | LowVol | 0.10% | 6.23% | 19.96% |
| 845 | FRK Franko | FRK | $98,363 | $0.105680 | 930,767 | LowVol | |||
| 846 | GP GoldPieces | GP | $97,012 | $0.079507 | 1,220,161 | LowVol | 0.12% | -2.73% | 15.59% |
| 847 | USDE USDe | USDE | $95,931 | $0.000085 | 1,134,236,104 | LowVol | 0.10% | -48.53% | -21.41% |
| 848 | RED RedCoin | RED | $95,184 | $0.001284 | 74,107,896 | LowVol | -6.13% | 10.48% | 50.44% |
| 849 | QTL Quatloo | QTL | $94,067 | $0.012187 | 7,718,883 | LowVol | 0.11% | 7.20% | 10.43% |
| 850 | BTQ BitQuark | BTQ | $91,842 | $0.010234 | 8,974,334 | LowVol | 0.13% | 2.94% | -47.93% |
| 851 | PXI Prime-XI | PXI | $91,674 | $0.005190 | 17,665,225 | LowVol | -0.11% | 22.57% | 18.60% |
| 852 | ARCO AquariusCoin | ARCO | $91,556 | $0.062079 | 1,474,836 | LowVol | -5.63% | -11.07% | 6.20% |
| 853 | GTC Global Tour Coin | GTC | $91,001 | $0.003045 | 29,887,402 | LowVol | 0.10% | -17.00% | -27.00% |
| 854 | ISL IslaCoin | ISL | $89,255 | $0.058965 | 1,513,704 | LowVol | |||
| 855 | UNITS GameUnits | UNITS | $89,112 | $0.025659 | 3,472,983 | LowVol | 0.17% | 7.03% | 4.59% |
| 856 | IMS Independent M… | IMS | $86,868 | $0.016180 | 5,368,934 | LowVol | 0.10% | 61.15% | 31.14% |
| 857 | CAT Catcoin | CAT | $86,640 | $0.014040 | 6,171,000 | LowVol | -0.59% | 11.32% | -5.38% |
| 858 | VC VirtualCoin | VC | $85,973 | $0.008542 | 10,064,287 | LowVol | 0.10% | -44.08% | |
| 859 | ARG Argentum | ARG | $84,567 | $0.009938 | 8,509,159 | LowVol | -1.66% | 4.53% | 19.03% |
| 860 | ATX Artex Coin | ATX | $84,192 | $0.004483 | 18,781,750 | LowVol | 1.38% | 26.96% | 48.05% |
| 861 | MARS Marscoin | MARS | $82,980 | $0.002934 | 28,279,074 | LowVol | 0.14% | 17.78% | 22.23% |
| 862 | GPU GPU Coin | GPU | $80,315 | $0.001984 | 40,477,042 | LowVol | 0.13% | 12.93% | 29.44% |
| 863 | BVC BeaverCoin | BVC | $79,654 | $0.025569 | 3,115,258 | LowVol | 0.12% | 10.10% | 55.80% |
| 864 | SLM Slimcoin | SLM | $79,593 | $0.005328 | 14,937,439 | LowVol | 0.10% | 2.94% | 9.69% |
| 865 | VUC Virta Unique … | VUC | $79,519 | $0.001295 | 61,398,275 | LowVol | 0.11% | 2.62% | -6.62% |
| 866 | PRX Printerium | PRX | $78,989 | $0.006682 | 11,821,728 | LowVol | 0.10% | 197.42% | 79.74% |
| 867 | XBTC21 Bitcoin 21 | XBTC21 | $77,812 | $0.098110 | 793,108 | LowVol | -10.80% | -1.39% | 41.07% |
| 868 | COXST CoExistCoin | COXST | $77,807 | $0.002871 | 27,100,000 | LowVol | -0.16% | ||
| 869 | CON PayCon | CON | $76,110 | $0.003303 | 23,042,604 | LowVol | -4.90% | -2.78% | -14.88% |
| 870 | MST MustangCoin | MST | $74,344 | $0.117942 | 630,343 | LowVol | 0.10% | 14.97% | 22.09% |
| 871 | SPT Spots | SPT | $73,633 | $0.003286 | 22,406,021 | LowVol | 0.24% | -9.38% | 37.04% |
| 872 | JWL Jewels | JWL | $73,153 | $0.003625 | 20,181,636 | LowVol | 0.26% | 51.64% | |
| 873 | SOON SoonCoin | SOON | $71,776 | $0.005759 | 12,462,620 | LowVol | 6.35% | 6.20% | 12.34% |
| 874 | DUO ParallelCoin | DUO | $71,585 | $0.237329 | 301,626 | LowVol | 0.11% | -13.92% | -2.26% |
| 875 | CPN CompuCoin | CPN | $71,341 | $0.003637 | 19,615,019 | LowVol | 0.10% | 33.97% | 24.45% |
| 876 | GPL Gold Pressed … | GPL | $71,085 | $0.279008 | 254,776 | LowVol | 0.13% | 27.23% | 35.97% |
| 877 | TSE Tattoocoin (S… | TSE | $68,836 | $0.000761 | 90,421,856 | LowVol | 0.10% | -7.55% | 2.11% |
| 878 | BAS BitAsean | BAS | $64,428 | $0.012885 | 5,000,000 | LowVol | 0.24% | 15.07% | -21.17% |
| 879 | GLT GlobalToken | GLT | $62,898 | $0.002426 | 25,923,900 | LowVol | 0.16% | 44.76% | 28.36% |
| 880 | MAR Marijuanacoin | MAR | $62,798 | $0.042713 | 1,470,233 | LowVol | 0.10% | 4.07% | 5.35% |
| 881 | BTPL Bitcoin Planet | BTPL | $62,457 | $0.011366 | 5,494,898 | LowVol | 0.99% | -9.47% | -45.77% |
| 882 | DRM Dreamcoin | DRM | $61,948 | $0.025289 | 2,449,632 | LowVol | 0.13% | 6.12% | |
| 883 | BLC Blakecoin | BLC | $60,150 | $0.003977 | 15,122,697 | LowVol | 0.18% | 4.01% | -20.03% |
| 884 | ADCN Asiadigicoin | ADCN | $59,041 | $0.002368 | 24,931,054 | LowVol | 0.13% | 2.90% | -20.50% |
| 885 | KIC KibiCoin | KIC | $58,349 | $0.003969 | 14,701,000 | LowVol | -0.03% | 47.76% | 29.46% |
| 886 | SCRT SecretCoin | SCRT | $57,956 | $0.013705 | 4,228,672 | LowVol | |||
| 887 | ICOB ICOBID | ICOB | $56,995 | $0.000534 | 106,701,874 | LowVol | 0.15% | 8.24% | 17.43% |
| 888 | BITZ Bitz | BITZ | $56,958 | $0.028609 | 1,990,891 | LowVol | -0.55% | 48.38% | |
| 889 | POP PopularCoin | POP | $56,869 | $0.000017 | 3,372,875,244 | LowVol | 0.57% | 29.13% | 4.17% |
| 890 | CRX Chronos | CRX | $56,399 | $0.000765 | 73,729,962 | LowVol | 0.28% | 15.04% | -10.14% |
| 891 | URO Uro | URO | $55,447 | $0.045926 | 1,207,310 | LowVol | 0.10% | 10.47% | 31.56% |
| 892 | GCC GuccioneCoin | GCC | $54,903 | $0.002706 | 20,285,537 | LowVol | 0.13% | 9.76% | 16.63% |
| 893 | 300 300 Token | 300 | $54,553 | $181.84 | 300 | LowVol | 0.10% | 2.94% | 17.64% |
| 894 | BIP BipCoin | BIP | $53,263 | $0.032732 | 1,627,261 | LowVol | 0.10% | 21.60% | 23.28% |
| 895 | SMOKE Smoke | SMOKE | $52,526 | $0.003926 | 13,379,987 | -55.72% | |||
| 896 | MCRN MACRON | MCRN | $51,864 | $0.000129 | 401,421,401 | LowVol | 0.10% | 26.15% | -53.25% |
| 897 | DIBC DIBCOIN | DIBC | $51,593 | $0.010318 | 5,000,000 | LowVol | 0.10% | 2.94% | -24.68% |
| 898 | BSTAR Blackstar | BSTAR | $51,562 | $0.000082 | 630,795,971 | LowVol | -0.55% | 6.02% | |
| 899 | JIN Jin Coin | JIN | $50,811 | $0.005159 | 9,848,485 | LowVol | 0.14% | 2.90% | |
| 900 | $$$ Money | $$$ | $50,631 | $0.001103 | 45,887,218 | LowVol | 0.12% | -7.55% | -3.00% |
| 901 | BRAIN Braincoin | BRAIN | $48,665 | $0.004821 | 10,094,424 | LowVol | 0.10% | 22.06% | |
| 902 | NRO Neuro | NRO | $48,360 | $0.001353 | 35,736,291 | LowVol | 0.10% | 37.24% | -14.18% |
| 903 | PHO Photon | PHO | $48,224 | $0.000002 | 20,341,247,579 | LowVol | 0.68% | 7.48% | -1.26% |
| 904 | RPC RonPaulCoin | RPC | $47,899 | $0.053848 | 889,523 | LowVol | 4.41% | 3.74% | -24.96% |
| 905 | WARP WARP | WARP | $47,830 | $0.043671 | 1,095,224 | LowVol | 16.03% | ||
| 906 | ASAFE2 AllSafe | ASAFE2 | $47,479 | $0.005913 | 8,030,000 | LowVol | 0.10% | 12.54% | 27.30% |
| 907 | PIE PIECoin | PIE | $46,500 | $0.002199 | 21,145,485 | LowVol | 0.11% | -1.81% | -53.30% |
| 908 | CWXT CryptoWorldX … | CWXT | $46,396 | $0.000778 | 59,630,200 | LowVol | -7.99% | -23.05% | 14.36% |
| 909 | SOIL SOILcoin | SOIL | $45,838 | $0.008039 | 5,702,048 | LowVol | 4.80% | 6.64% | 14.95% |
| 910 | COAL BitCoal | COAL | $45,292 | $0.010065 | 4,500,000 | LowVol | 0.11% | 19.60% | 45.86% |
| 911 | ARB ARbit | ARB | $44,949 | $0.005797 | 7,753,110 | LowVol | -0.65% | 8.97% | |
| 912 | JOBS JobsCoin | JOBS | $44,834 | $0.000423 | 106,019,270 | LowVol | 0.11% | -1.57% | -19.77% |
| 913 | DRS Digital Rupees | DRS | $43,203 | $0.000085 | 510,802,961 | LowVol | 0.10% | 2.94% | -10.09% |
| 914 | CASH Cashcoin | CASH | $42,907 | $0.000930 | 46,118,383 | LowVol | 0.14% | 2.93% | 0.56% |
| 915 | EMP EMoneyPower | EMP | $42,796 | $0.004652 | 9,200,000 | LowVol | 0.10% | -72.94% | |
| 916 | ACP AnarchistsPrime | ACP | $42,305 | $0.009626 | 4,394,874 | LowVol | -1.16% | 29.97% | 36.87% |
| 917 | BSC BowsCoin | BSC | $42,247 | $0.007612 | 5,550,102 | LowVol | 0.13% | 2.93% | 35.24% |
| 918 | FLVR FlavorCoin | FLVR | $41,169 | $0.001970 | 20,898,106 | LowVol | -0.10% | ||
| 919 | BRAT BRAT | BRAT | $40,886 | $0.000256 | 160,000,000 | LowVol | -0.31% | -0.31% | 2.47% |
| 920 | JIO JIO Token | JIO | $40,482 | $0.021216 | 1,908,128 | ||||
| 921 | ITZ Interzone | ITZ | $40,118 | $0.025342 | 1,583,067 | LowVol | -0.51% | 39.42% | -44.71% |
| 922 | XCS CybCSec | XCS | $40,036 | $0.003383 | 11,834,082 | LowVol | 4.47% | 33.74% | 1.30% |
| 923 | PONZI PonziCoin | PONZI | $39,355 | $0.045703 | 861,099 | LowVol | -0.35% | ||
| 924 | STEPS Steps | STEPS | $39,273 | $0.002109 | 18,625,017 | LowVol | -0.14% | 3.53% | |
| 925 | RBT Rimbit | RBT | $39,119 | $0.000339 | 115,499,623 | LowVol | -10.34% | 16.59% | 38.91% |
| 926 | MND MindCoin | MND | $38,202 | $0.003045 | 12,546,625 | LowVol | 0.10% | -7.36% | 20.97% |
| 927 | SFC Solarflarecoin | SFC | $38,134 | $0.002708 | 14,083,450 | LowVol | 0.11% | 8.86% | -29.30% |
| 928 | WORM HealthyWormCoin | WORM | $37,600 | $0.000338 | 111,141,268 | LowVol | 0.10% | -12.36% | |
| 929 | PULSE Pulse | PULSE | $36,189 | $0.002531 | 14,298,972 | LowVol | 13.26% | ||
| 930 | EREAL eREAL | EREAL | $34,856 | $0.000521 | 66,909,634 | LowVol | -5.84% | -3.87% | 20.71% |
| 931 | VIP VIP Tokens | VIP | $34,107 | $0.000409 | 83,450,403 | LowVol | -0.52% | ||
| 932 | ORLY Orlycoin | ORLY | $34,095 | $0.000930 | 36,646,779 | LowVol | 0.13% | -5.66% | 20.59% |
| 933 | BENJI BenjiRolls | BENJI | $32,652 | $0.001612 | 20,252,246 | LowVol | 4.64% | -10.92% | -11.61% |
| 934 | CRT CRTCoin | CRT | $32,182 | $0.405974 | 79,270 | LowVol | 0.13% | 2.93% | 9.69% |
| 935 | CMT Comet | CMT | $31,971 | $0.036629 | 872,830 | LowVol | 0.10% | -1.20% | -9.81% |
| 936 | PLNC PLNcoin | PLNC | $31,799 | $0.001861 | 17,089,600 | LowVol | 0.13% | 2.93% | -3.47% |
| 937 | CAB Cabbage | CAB | $31,082 | $0.002960 | 10,499,996 | LowVol | 0.10% | 0.16% | |
| 938 | ICON Iconic | ICON | $30,739 | $0.051846 | 592,894 | LowVol | 0.11% | 22.72% | 36.47% |
| 939 | KNC KingN Coin | KNC | $30,310 | $15.10 | 2,008 | LowVol | 0.10% | 14.83% | 55.36% |
| 940 | G3N G3N | G3N | $30,060 | $0.003975 | 7,561,891 | LowVol | 0.14% | 22.76% | |
| 941 | BOAT Doubloon | BOAT | $29,933 | $0.001614 | 18,547,845 | LowVol | 2.39% | 14.59% | -51.57% |
| 942 | SLEVIN Slevin | SLEVIN | $29,602 | $0.000423 | 70,000,000 | LowVol | 0.10% | 28.66% | |
| 943 | EGO EGO | EGO | $29,486 | $0.000491 | 60,000,001 | LowVol | -0.32% | 6.14% | |
| 944 | GBT GameBet Coin | GBT | $28,774 | $0.001353 | 21,262,780 | LowVol | 0.10% | 2.93% | 25.36% |
| 945 | VTA Virtacoin | VTA | $28,406 | $0.000005 | 5,201,310,113 | LowVol | 0.82% | 2.89% | -10.71% |
| 946 | FUZZ FuzzBalls | FUZZ | $28,340 | $0.005867 | 4,829,945 | LowVol | 18.39% | 21.06% | -5.69% |
| 947 | TAGR TAGRcoin | TAGR | $28,157 | $0.000728 | 38,669,634 | LowVol | 11.91% | ||
| 948 | LIR LetItRide | LIR | $27,605 | $0.000761 | 36,264,396 | LowVol | 0.14% | 15.76% | 38.59% |
| 949 | BLZ BlazeCoin | BLZ | $27,427 | $0.000045 | 608,557,394 | LowVol | 0.66% | 5.45% | 29.67% |
| 950 | OFF Cthulhu Offer… | OFF | $27,412 | $0.010454 | 2,622,273 | LowVol | 0.15% | -14.30% | |
| 951 | PSB Pesobit | PSB | $27,263 | $0.000811 | 33,613,462 | ||||
| 952 | KRONE Kronecoin | KRONE | $26,915 | $0.007894 | 3,409,611 | LowVol | 0.82% | 9.41% | 6.87% |
| 953 | DPAY DPAY | DPAY | $26,910 | $0.000338 | 79,541,001 | LowVol | 0.10% | 2.93% | |
| 954 | RIDE Ride My Car | RIDE | $25,697 | $0.000254 | 101,276,976 | LowVol | 0.10% | 54.41% | 17.91% |
| 955 | DLISK DAPPSTER | DLISK | $25,373 | $0.000254 | 100,000,000 | LowVol | 0.13% | -22.82% | |
| 956 | DRACO DT Token | DRACO | $25,169 | $0.000283 | 88,888,888 | ||||
| 957 | OS76 OsmiumCoin | OS76 | $24,650 | $0.027572 | 894,026 | LowVol | 0.11% | -3.02% | 3.84% |
| 958 | CESC CryptoEscudo | CESC | $24,376 | $0.000169 | 144,105,100 | LowVol | 0.14% | 2.90% | -5.37% |
| 959 | CNC CHNCoin | CNC | $24,103 | $0.000507 | 47,496,263 | LowVol | 0.14% | 2.93% | 29.44% |
| 960 | BQC BBQCoin | BQC | $23,259 | $0.000458 | 50,765,854 | 18.85% | |||
| 961 | XBTS Beatcoin | XBTS | $22,995 | $0.015082 | 1,524,686 | LowVol | 0.11% | -49.16% | -59.06% |
| 962 | PEX PosEx | PEX | $21,902 | $0.008928 | 2,453,240 | LowVol | -0.32% | ||
| 963 | UET Useless Ether… | UET | $21,900 | $0.005522 | 3,965,716 | LowVol | -14.08% | -4.86% | -4.26% |
| 964 | LUNA Luna Coin | LUNA | $21,776 | $0.013533 | 1,609,067 | LowVol | 0.10% | 14.62% | -2.01% |
| 965 | HVCO High Voltage | HVCO | $20,921 | $0.014002 | 1,494,171 | LowVol | 17.92% | ||
| 966 | IBANK iBank | IBANK | $20,673 | $0.004567 | 4,526,324 | LowVol | 0.10% | 9.55% | |
| 967 | LTCR Litecred | LTCR | $20,453 | $0.000677 | 30,227,750 | LowVol | 0.11% | -25.14% | -21.39% |
| 968 | ZNE Zonecoin | ZNE | $20,450 | $0.007920 | 2,581,970 | LowVol | 23.84% | ||
| 969 | WBB Wild Beast Block | WBB | $20,411 | $0.123502 | 165,270 | LowVol | 0.12% | 10.07% | -3.93% |
| 970 | DOLLAR Dollar Online | DOLLAR | $20,401 | $0.027065 | 753,776 | LowVol | 0.10% | 5.21% | 11.31% |
| 971 | NDAO NeuroDAO | NDAO | $20,166 | $0.116209 | 173,532 | LowVol | |||
| 972 | MGM Magnum | MGM | $19,952 | $0.005075 | 3,931,741 | LowVol | 0.11% | -14.99% | 16.18% |
| 973 | DES Destiny | DES | $19,657 | $0.012286 | 1,600,000 | LowVol | -0.32% | ||
| 974 | BNX BnrtxCoin | BNX | $17,946 | $0.000678 | 26,483,001 | LowVol | 0.16% | 30.73% | 27.87% |
| 975 | XOC Xonecoin | XOC | $17,726 | $0.042204 | 420,000 | LowVol | 0.10% | 105.47% | |
| 976 | MILO MiloCoin | MILO | $17,690 | $0.001639 | 10,789,954 | LowVol | -1.13% | 5.89% | -41.53% |
| 977 | BIOB BioBar | BIOB | $17,612 | $0.019884 | 885,756 | LowVol | 0.41% | 23.22% | |
| 978 | VRS Veros | VRS | $16,061 | $0.000033 | 486,609,040 | LowVol | 52.25% | 17.22% | -46.64% |
| 979 | CRTM Corethum | CRTM | $16,015 | $0.006406 | 2,500,000 | LowVol | -8.05% | 61.48% | |
| 980 | ALTC Antilitecoin | ALTC | $15,992 | $0.000507 | 31,512,613 | LowVol | 0.10% | 2.93% | 9.69% |
| 981 | SDP SydPak | SDP | $15,911 | $0.099633 | 159,695 | LowVol | 0.10% | 2.94% | 44.42% |
| 982 | TRADE Tradecoin | TRADE | $15,824 | $0.002121 | 7,460,446 | LowVol | 40.30% | ||
| 983 | SCS Speedcash | SCS | $15,623 | $0.059669 | 261,831 | LowVol | 0.87% | 17.61% | |
| 984 | CTIC2 Coimatic 2.0 | CTIC2 | $15,373 | $0.001227 | 12,533,500 | LowVol | 0.10% | 24.11% | -57.27% |
| 985 | MRNG MorningStar | MRNG | $13,956 | $0.000428 | 32,588,726 | LowVol | 0.12% | 164.37% | 13.19% |
| 986 | ELS Elysium | ELS | $13,888 | $0.003468 | 4,005,012 | LowVol | -14.49% | 20.58% | 29.84% |
| 987 | RSGP RSGPcoin | RSGP | $12,710 | $7.36 | 1,727 | LowVol | -0.55% | 16.40% | |
| 988 | SOCC SocialCoin | SOCC | $11,947 | $0.008627 | 1,384,879 | LowVol | 0.10% | 3.93% | 116.88% |
| 989 | AGLC AgrolifeCoin | AGLC | $11,714 | $0.001607 | 7,289,259 | LowVol | 0.13% | 2.90% | -19.49% |
| 990 | WEX Wexcoin | WEX | $11,465 | $0.042103 | 272,312 | ||||
| 991 | QBK Qibuck Asset | QBK | $11,347 | $0.006789 | 1,671,379 | 15.75% | 18.30% | ||
| 992 | GBC GBCGoldCoin | GBC | $10,668 | $0.000939 | 11,361,817 | LowVol | 0.00% | -20.35% | -61.85% |
| 993 | GEERT GeertCoin | GEERT | $9,393 | $0.001845 | 5,091,200 | LowVol | 0.40% | -2.50% | 15.67% |
| 994 | ARGUS Argus | ARGUS | $9,303 | $0.008101 | 1,148,324 | LowVol | 0.11% | 1.29% | 44.63% |
| 995 | SLFI Selfiecoin | SLFI | $9,120 | $0.000085 | 107,829,281 | LowVol | 0.10% | ||
| 996 | DAS DAS | DAS | $9,095 | $0.003468 | 2,622,886 | LowVol | -45.45% | -44.73% | -28.50% |
| 997 | VOLT Bitvolt | VOLT | $8,947 | $0.000592 | 15,112,554 | LowVol | 0.10% | 2.94% | 20.99% |
| 998 | P7C P7Coin | P7C | $8,937 | $0.000254 | 35,220,238 | LowVol | 0.14% | -22.82% | 9.70% |
| 999 | SANDG Save and Gain | SANDG | $8,554 | $0.002791 | 3,064,800 | LowVol | 0.13% | ||
| 1000 | MTM MTMGaming | MTM | $8,378 | $0.002793 | 2,999,967 | 11.24% | |||
| 1001 | CCM100 CCMiner | CCM100 | $8,013 | $0.002385 | 3,360,417 | LowVol | 1.07% | 8.54% | 127.11% |
| 1002 | NODC NodeCoin | NODC | $7,991 | $0.004761 | 1,678,439 | LowVol | -0.11% | 21.02% | |
| 1003 | DIX Dix Asset | DIX | $7,874 | $7.9e-08 | 100,000,000,000 | LowVol | 0.00% | 26.84% | 81.10% |
| 1004 | CONX Concoin | CONX | $7,176 | $0.009642 | 744,266 | LowVol | 0.10% | 2.93% | 10.31% |
| 1005 | REV Revenu | REV | $5,982 | $0.005003 | 1,195,525 | LowVol | -37.08% | ||
| 1006 | JS JavaScript Token | JS | $5,554 | $0.000695 | 7,991,996 | LowVol | -25.22% | -21.15% | -62.05% |
| 1007 | NANOX Project-X | NANOX | $5,296 | $67662.40 | 0.078264 | LowVol | 0.11% | 47.04% | -16.01% |
| 1008 | WBC WalletBuilder… | WBC | $4,591 | $0.244440 | 18,782 | LowVol | 10.01% | ||
| 1009 | GRIM Grimcoin | GRIM | $4,318 | $0.000418 | 10,324,802 | LowVol | 0.10% | -34.48% | -54.31% |
| 1010 | BBC BigBoobsCoin | BBC | $4,058 | $0.020454 | 198,380 | 6.11% | |||
| 1011 | PWR Powercoin | PWR | $3,573 | $0.000071 | 49,983,870 | LowVol | |||
| 1012 | ULA Ulatech | ULA | $3,291 | $0.018286 | 179,961 | LowVol | 0.10% | 271.03% | 155.20% |
| 1013 | XNG Enigma | XNG | $3,164 | $0.190300 | 16,627 | LowVol | 0.10% | 0.27% | -13.14% |
| 1014 | PIZZA PizzaCoin | PIZZA | $3,147 | $0.002284 | 1,377,917 | LowVol | 0.10% | 2.94% | 14.82% |
| 1015 | LEX Lex4All | LEX | $3,032 | $0.003032 | 1,000,000 | 64.54% | |||
| 1016 | OCEAN BurstOcean | OCEAN | $2,915 | $0.013762 | 211,827 | LowVol | 1.07% | -39.88% | -28.79% |
| 1017 | EBT Ebittree Coin | EBT | $2,582 | $0.002042 | 1,264,511 | LowVol | 0.42% | 30.78% | 212.99% |
| 1018 | TOKEN SwapToken | TOKEN | $2,397 | $1.6e-07 | 15,320,585,365 | LowVol | -7.08% | 69.40% | 29.61% |
| 1019 | MNC MantraCoin | MNC | $1,573 | $0.000338 | 4,650,380 | LowVol | 100.22% | 15.90% | |
| 1020 | FRAZ Frazcoin | FRAZ | $1,521 | $0.000169 | 8,993,948 | LowVol | -77.25% | -74.80% | -70.58% |
| 1021 | DGCS Digital Credits | DGCS | $986 | $0.000169 | 5,826,388 | LowVol | 0.13% | 2.94% | -28.75% |
| 1022 | ABN Abncoin | ABN | $766 | $0.011315 | 67,700 | LowVol | 35.18% | 8.47% | 2.10% |
| 1023 | SOJ Sojourn | SOJ | $657 | $0.001353 | 485,214 | LowVol | -13.31% | -29.65% | |
| 1024 | ENV Environ | ENV | $282 | $0.000002 | 132,717,518 | LowVol | 419.46% | ||
| 1025 | FDC Future Digita… | FDC | $212 | $0.000077 | 2,753,201 | LowVol | -0.58% | 2.63% | 18.25% |
| 1026 | CALC CaliphCoin | CALC | $81 | $0.000930 | 87,140 | LowVol | 0.10% | -19.61% | |
| 1027 | APW AppleCoin | APW | $6 | $0.000085 | 72,518 | LowVol | 0.11% | 2.90% | -18.97% |
| 1028 | BTG Bitcoin Gold | BTG | $384.91 | $309,344,000 | 1.03% | 2.64% | 134.62% | ||
| 1029 | BCD Bitcoin Diamo… | BCD | $93.73 | $52,390,100 | 5.05% | ||||
| 1030 | INK Ink | INK | $0.171804 | $9,011,020 | 1.93% | 3.19% | |||
| 1031 | ORME Ormeus Coin | ORME | $3.49 | $7,363,580 | -0.79% | -6.72% | -24.81% | ||
| 1032 | ATMC ATMCoin | ATMC | $1.80 | $5,112,530 | 0.00% | 2.06% | 17.85% | ||
| 1033 | QASH QASH | QASH | $0.690750 | $3,697,410 | -3.85% | 25.04% | |||
| 1034 | CLUB ClubCoin | CLUB | $5.17 | $3,334,000 | 0.27% | 10.28% | 133.76% | ||
| 1035 | REC Regalcoin | REC | $46.27 | $2,438,100 | 0.21% | 3.99% | -6.22% | ||
| 1036 | NULS Nuls | NULS | $0.602440 | $2,299,600 | -4.54% | -1.40% | -13.43% | ||
| 1037 | AI POLY AI | AI | $18.20 | $2,050,160 | -7.34% | ||||
| 1038 | FRGC Fargocoin | FRGC | $9.56 | $1,603,430 | -3.93% | -3.31% | 9.21% | ||
| 1039 | FRST FirstCoin | FRST | $16.38 | $1,454,870 | -1.92% | -1.48% | -3.65% | ||
| 1040 | BTE BitSerial | BTE | $5.06 | $1,236,150 | -2.11% | -5.31% | |||
| 1041 | WC WINCOIN | WC | $1.76 | $938,079 | 4.44% | -5.71% | |||
| 1042 | XTZ Tezos (Pre-La… | XTZ | $2.11 | $870,637 | -0.21% | 6.63% | 27.76% | ||
| 1043 | B2X SegWit2x [Fut… | B2X | $265.84 | $595,130 | -0.35% | 11.10% | 4.49% | ||
| 1044 | BT2 BT2 [CST] | BT2 | $119.34 | $557,652 | 2.23% | -20.50% | -10.20% | ||
| 1045 | GRX GOLD Reward T… | GRX | $4.68 | $529,527 | 1.38% | -3.45% | 32.19% | ||
| 1046 | AION Aion | AION | $1.30 | $518,637 | -0.26% | 42.50% | 59.72% | ||
| 1047 | SIC Swisscoin | SIC | $0.000169 | $492,115 | -14.19% | -97.85% | |||
| 1048 | THS TechShares | THS | $0.876332 | $486,541 | 0.10% | -8.69% | -13.77% | ||
| 1049 | ETN Electroneum | ETN | $0.028261 | $461,615 | 1.06% | -2.45% | -13.53% | ||
| 1050 | BOT Bodhi | BOT | $0.495316 | $356,537 | 0.76% | 2.73% | |||
| 1051 | PBL Publica | PBL | $0.193178 | $316,212 | -1.25% | -22.47% | |||
| 1052 | B3 B3Coin | B3 | $0.000509 | $293,987 | -13.86% | -12.32% | 44.46% | ||
| 1053 | MKR Maker | MKR | $391.17 | $283,851 | -0.26% | 11.13% | |||
| 1054 | XIN Infinity Econ… | XIN | $0.046518 | $268,572 | -0.68% | 10.68% | -12.04% | ||
| 1055 | ADK Aidos Kuneen | ADK | $37.98 | $243,451 | 1.16% | -5.84% | 2.75% | ||
| 1056 | UGT UG Token | UGT | $0.446348 | $233,730 | 0.24% | 13.13% | 38.54% | ||
| 1057 | INF InfChain | INF | $0.009134 | $203,661 | 0.10% | 5.21% | |||
| 1058 | MEN PeopleCoin | MEN | $0.000085 | $182,012 | 0.10% | 2.94% | 9.55% | ||
| 1059 | SUR Suretly | SUR | $3.93 | $164,757 | -11.58% | 2.89% | 52.18% | ||
| 1060 | BSR BitSoar | BSR | $0.264729 | $162,087 | -1.92% | 48.53% | 97.20% | ||
| 1061 | TSL Energo | TSL | $0.033169 | $142,738 | 2.86% | 4.18% | |||
| 1062 | BTCM BTCMoon | BTCM | $0.013841 | $125,050 | 4.81% | -55.19% | 819.24% | ||
| 1063 | XID Sphre AIR | XID | $0.192557 | $123,906 | 0.35% | 6.60% | 10.30% | ||
| 1064 | XCPO Copico | XCPO | $0.029319 | $112,164 | 1.43% | -1.97% | |||
| 1065 | LLT LLToken | LLT | $0.322970 | $95,004 | -2.27% | 6.52% | 12.62% | ||
| 1066 | GMT Mercury Protocol | GMT | $0.074573 | $94,806 | -10.05% | 27.40% | 73.39% | ||
| 1067 | ZZC ZoZoCoin | ZZC | $1.33 | $88,911 | -7.55% | -23.01% | |||
| 1068 | BT1 BT1 [CST] | BT1 | $8290.76 | $77,028 | 0.00% | 2.45% | 11.59% | ||
| 1069 | EAG EA Coin | EAG | $4.23 | $65,365 | 1.08% | 3.44% | -29.07% | ||
| 1070 | ICX ICON | ICX | $1.11 | $54,009 | 0.14% | 10.17% | 12.34% | ||
| 1071 | MSD MSD | MSD | $0.013672 | $51,750 | -0.38% | -0.18% | 44.87% | ||
| 1072 | B2B B2B | B2B | $0.639211 | $46,350 | 13.06% | -2.34% | |||
| 1073 | MAG Magnet | MAG | $0.240709 | $40,326 | 13.32% | 8.74% | |||
| 1074 | GBG Golos Gold | GBG | $0.099584 | $39,326 | 1.01% | 0.58% | 0.94% | ||
| 1075 | PHR Phore | PHR | $0.438943 | $37,305 | 6.72% | 12.07% | |||
| 1076 | EVR Everus | EVR | $3.97 | $37,017 | 0.16% | -2.32% | 6.91% | ||
| 1077 | NEOG NEO GOLD | NEOG | $0.002711 | $36,329 | -3.38% | 106.91% | -24.53% | ||
| 1078 | DSR Desire | DSR | $0.156575 | $33,941 | -5.65% | 10.33% | -71.16% | ||
| 1079 | AKY Akuya Coin | AKY | $0.359372 | $33,204 | 2.58% | -2.62% | -52.31% | ||
| 1080 | ASTRO Astro | ASTRO | $1.76 | $26,865 | 0.24% | 13.23% | 3.81% | ||
| 1081 | COR CORION | COR | $0.997005 | $25,709 | 1.67% | 3.05% | 52.63% | ||
| 1082 | VASH VPNCoin | VASH | $0.005159 | $24,313 | 0.11% | 6.70% | 31.24% | ||
| 1083 | SPANK SpankChain | SPANK | $0.046019 | $23,501 | 2.57% | 44.60% | |||
| 1084 | ACC Accelerator N… | ACC | $5.17 | $22,014 | 13.14% | ||||
| 1085 | BTU Bitcoin Unlim… | BTU | $127.72 | $21,346 | 3.46% | -0.56% | -18.50% | ||
| 1086 | BTCS Bitcoin Silver | BTCS | $0.003045 | $19,442 | -8.76% | -22.15% | 17.77% | ||
| 1087 | OXY Oxycoin | OXY | $0.170664 | $19,302 | -1.89% | -4.80% | 5.13% | ||
| 1088 | SSS Sharechain | SSS | $0.003428 | $17,403 | -1.61% | 9.48% | -8.13% | ||
| 1089 | AERM Aerium | AERM | $2.14 | $17,203 | 0.10% | 15.39% | 48.57% | ||
| 1090 | MUT Mutual Coin | MUT | $0.006995 | $17,134 | 35.36% | 51.72% | |||
| 1091 | SIGMA SIGMAcoin | SIGMA | $0.046019 | $15,827 | -3.00% | -11.48% | 31.71% | ||
| 1092 | SISA SISA | SISA | $0.014586 | $14,386 | -0.36% | -3.24% | -86.09% | ||
| 1093 | PLC PlusCoin | PLC | $0.000530 | $14,198 | 0.27% | -19.19% | -12.85% | ||
| 1094 | HOLD Interstellar … | HOLD | $0.100620 | $13,836 | 3.10% | 2.58% | -65.82% | ||
| 1095 | MCR Macro | MCR | $2.25 | $13,336 | 0.02% | -1.77% | -23.79% | ||
| 1096 | BPL Blockpool | BPL | $0.168479 | $12,815 | -2.59% | -3.31% | -5.16% | ||
| 1097 | BTC2X Bitcoin2x | BTC2X | $0.016430 | $11,376 | -0.05% | 11.04% | |||
| 1098 | DGPT DigiPulse | DGPT | $0.967507 | $10,997 | -3.52% | -34.07% | |||
| 1099 | RMC Russian Minin… | RMC | $12700.40 | $10,124 | 0.19% | 12.70% | 31.94% | ||
| 1100 | BLX Blockchain Index | BLX | $2.39 | $9,643 | 0.24% | 1.94% | 22.05% | ||
| 1101 | DNA EncrypGen | DNA | $0.071330 | $9,213 | 0.24% | 14.27% | |||
| 1102 | XID International… | XID | $0.006090 | $9,147 | 0.10% | 2.93% | -2.50% | ||
| 1103 | TER TerraNova | TER | $2.20 | $8,976 | -10.77% | -15.94% | -32.02% | ||
| 1104 | VIU Viuly | VIU | $0.004170 | $8,927 | -0.54% | 18.68% | |||
| 1105 | MINEX Minex | MINEX | $0.048381 | $8,496 | 0.10% | -4.32% | 4.95% | ||
| 1106 | WILD Wild Crypto | WILD | $0.085499 | $8,039 | -14.06% | 2.75% | 5.11% | ||
| 1107 | LTG LiteCoin Gold | LTG | $0.002621 | $7,115 | 5.91% | 23.03% | 26.41% | ||
| 1108 | WIC Wi Coin | WIC | $0.003854 | $7,072 | -0.05% | -13.72% | 6.97% | ||
| 1109 | TRIA CombiCoin | TRIA | $8.28 | $6,692 | 12.02% | ||||
| 1110 | MGC GulfCoin | MGC | $0.003214 | $6,250 | 1.19% | 2.54% | 18.56% | ||
| 1111 | BOS BOScoin | BOS | $1.16 | $6,024 | 0.10% | 8.58% | -7.77% | ||
| 1112 | FOR FORCE | FOR | $0.002506 | $5,818 | 0.38% | 6.83% | -14.88% | ||
| 1113 | XTD XTD Coin | XTD | $0.000085 | $5,786 | 0.11% | 2.90% | |||
| 1114 | PNX Phantomx | PNX | $0.017269 | $5,771 | 0.66% | -12.74% | |||
| 1115 | STEX STEX | STEX | $0.266926 | $5,608 | -0.04% | 33.71% | 90.37% | ||
| 1116 | IBTC iBTC | IBTC | $0.012000 | $5,257 | -0.85% | 50.90% | 37.32% | ||
| 1117 | DAY Chronologic | DAY | $4.17 | $5,128 | 0.23% | -8.33% | -10.69% | ||
| 1118 | TCOIN T-coin | TCOIN | $0.000254 | $5,084 | 0.10% | 25.67% | 4.53% | ||
| 1119 | HYPER Hyper | HYPER | $0.031812 | $4,639 | -19.63% | 65.00% | |||
| 1120 | DEUS DeusCoin | DEUS | $0.396163 | $4,157 | 0.10% | 2.93% | 3.32% | ||
| 1121 | STU bitJob | STU | $0.043165 | $4,052 | -1.69% | -1.78% | -47.63% | ||
| 1122 | ERC20 ERC20 | ERC20 | $0.000138 | $3,996 | -0.04% | -51.40% | -7.36% | ||
| 1123 | DUTCH Dutch Coin | DUTCH | $0.000507 | $3,966 | -14.20% | 54.35% | 1.59% | ||
| 1124 | PCS Pabyosi Coin … | PCS | $0.075613 | $3,940 | 0.14% | 3.17% | 32.69% | ||
| 1125 | MGC MergeCoin | MGC | $0.013279 | $3,788 | 0.11% | 5.59% | |||
| 1126 | APC AlpaCoin | APC | $0.015929 | $3,744 | 0.10% | 2.85% | -39.35% | ||
| 1127 | SMART SmartBillions | SMART | $0.418778 | $3,151 | 0.24% | 0.14% | |||
| 1128 | ZBC Zilbercoin | ZBC | $0.041665 | $3,040 | -3.86% | 0.55% | -5.69% | ||
| 1129 | XOT Internet of T… | XOT | $2524.99 | $2,896 | 0.10% | 2.93% | 9.58% | ||
| 1130 | XVE The Vegan Ini… | XVE | $0.000254 | $2,800 | -9.92% | -22.79% | 9.68% | ||
| 1131 | PRES President Trump | PRES | $0.004043 | $2,676 | 0.05% | 3.12% | -12.55% | ||
| 1132 | SHND StrongHands | SHND | $3.1e-08 | $2,659 | 0.88% | 0.01% | 1.71% | ||
| 1133 | EDRC EDRCoin | EDRC | $0.038600 | $2,654 | -1.38% | -35.25% | -3.43% | ||
| 1134 | ZENGOLD ZenGold | ZENGOLD | $0.096842 | $2,644 | -8.50% | -8.19% | 110.79% | ||
| 1135 | OX OX Fina | OX | $0.000169 | $2,626 | 1.47% | 2.85% | 18.37% | ||
| 1136 | IQT iQuant | IQT | $0.107301 | $2,280 | -2.66% | -39.50% | -37.60% | ||
| 1137 | DFS DFSCoin | DFS | $0.008086 | $2,230 | -1.03% | 29.91% | -13.96% | ||
| 1138 | SND Sand Coin | SND | $0.855963 | $2,203 | 0.24% | 14.56% | 28.66% | ||
| 1139 | ABC Alphabit | ABC | $11.87 | $1,982 | 0.13% | 3.06% | -9.45% | ||
| 1140 | ETT EncryptoTel [… | ETT | $0.073090 | $1,811 | 0.11% | 24.29% | -16.93% | ||
| 1141 | BTBc Bitbase | BTBc | $0.005751 | $1,759 | 2.36% | 15.23% | -45.71% | ||
| 1142 | IPY Infinity Pay | IPY | $0.001081 | $1,657 | 0.24% | -38.25% | |||
| 1143 | BITCF First Bitcoin… | BITCF | $0.052946 | $1,565 | 0.11% | 2.90% | -28.69% | ||
| 1144 | NTC Natcoin | NTC | $0.312412 | $1,395 | 0.16% | -1.02% | -64.65% | ||
| 1145 | BSN Bastonet | BSN | $0.000677 | $1,347 | -11.01% | -10.19% | -29.41% | ||
| 1146 | PEC Peacecoin | PEC | $0.025035 | $1,324 | 0.10% | 7.66% | 373.70% | ||
| 1147 | BAT BatCoin | BAT | $0.000002 | $1,185 | 1.58% | 4.58% | -41.11% | ||
| 1148 | EUSD eUSD | EUSD | $0.000161 | $1,137 | 0.24% | -31.92% | -75.66% | ||
| 1149 | GRN Granite | GRN | $0.013448 | $1,104 | -0.90% | 2.96% | 16.20% | ||
| 1150 | PRN Protean | PRN | $0.000005 | $1,084 | -48.81% | -92.37% | -91.67% | ||
| 1151 | ANTX Antimatter | ANTX | $0.000085 | $1,080 | 0.11% | 3.34% | 29.75% | ||
| 1152 | VULC Vulcano | VULC | $0.009437 | $1,068 | 3.24% | 17.93% | 18.66% | ||
| 1153 | HAT Hawala.Today | HAT | $0.142661 | $1,033 | 0.24% | 40.85% | -32.59% | ||
| 1154 | EDOGE EtherDoge | EDOGE | $4.6e-07 | $1,027 | 0.24% | 11.00% | 38.58% | ||
| 1155 | ACC AdCoin | ACC | $0.117205 | $1,010 | 0.68% | -29.46% | 13.40% | ||
| 1156 | SKULL Pirate Blocks | SKULL | $0.003032 | $1,005 | -15.21% | 43.60% | 17.94% | ||
| 1157 | HIGH High Gain | HIGH | $0.000761 | $997 | 0.11% | 32.30% | -30.31% | ||
| 1158 | WA WA Space | WA | $0.015901 | $982 | 0.11% | 2.90% | 14.05% | ||
| 1159 | BIXC BIXC | BIXC | $3.39 | $947 | 0.10% | 9.66% | |||
| 1160 | CYDER Cyder | CYDER | $0.000338 | $868 | -19.89% | 37.20% | 0.31% | ||
| 1161 | EXRN EXRNchain | EXRN | $0.000002 | $858 | 0.24% | 299.74% | 125.44% | ||
| 1162 | GARY President Joh… | GARY | $0.114265 | $846 | 0.10% | 2.93% | 17.43% | ||
| 1163 | ELITE Ethereum Lite | ELITE | $0.032725 | $820 | -31.55% | -46.44% | -61.87% | ||
| 1164 | BGR Bongger | BGR | $0.000126 | $684 | 4.63% | -14.95% | -10.09% | ||
| 1165 | TESLA TeslaCoilCoin | TESLA | $5.24 | $608 | 0.10% | 2.94% | 53.02% | ||
| 1166 | CASH Cash Poker Pro | CASH | $0.082153 | $580 | 47.78% | 12.90% | -18.76% | ||
| 1167 | CTIC3 Coimatic 3.0 | CTIC3 | $0.003043 | LowVol | -3.97% | -6.51% | |||
| 1168 | TCR TheCreed | TCR | $0.000338 | LowVol | 0.10% | 37.24% | 46.07% | ||
| 1169 | TELL Tellurion | TELL | $0.000359 | LowVol | 0.76% | 109.31% | 39.31% | ||
| 1170 | DMC DynamicCoin | DMC | $0.002974 | LowVol | 3.26% | 2.81% | 5.90% | ||
| 1171 | ANI Animecoin | ANI | $0.000169 | LowVol | 0.13% | 2.94% | 32.62% | ||
| 1172 | POKE PokeCoin | POKE | $0.000169 | LowVol | 0.14% | -31.40% | |||
| 1173 | RUPX Rupaya [OLD] | RUPX | $0.005075 | LowVol | -22.00% | -61.43% | -77.82% | ||
| 1174 | TIE TIES Network | TIE | $0.103084 | LowVol | 1.50% | 42.36% | 44.27% | ||
| 1175 | COUPE Coupecoin | COUPE | $0.000007 | LowVol | 1.67% | -25.89% | -88.68% | ||
| 1176 | SIFT Smart Investm… | SIFT | $3.52 | LowVol | 0.32% | 6.02% | 1.30% | ||
| 1177 | FFC FireFlyCoin | FFC | $0.000085 | LowVol | 0.14% | 2.90% | -3.25% | ||
| 1178 | SKR Sakuracoin | SKR | $0.000848 | LowVol | 0.13% | 2.77% | 37.65% | ||
| 1179 | TURBO TurboCoin | TURBO | $0.000085 | LowVol | 0.10% | 9.70% | |||
| 1180 | MCI Musiconomi | MCI | $0.064707 | LowVol | 0.13% | 3.96% | 18.85% | ||
| 1181 | 9COIN 9COIN | 9COIN | $0.002876 | LowVol | 0.10% | 2.94% | 4.75% | ||
| 1182 | QBT Cubits | QBT | $0.001569 | LowVol | -8.47% | 4.59% | 103.59% | ||
| 1183 | FLASH Flash | FLASH | $0.004262 | LowVol | 0.18% | 8.55% | -6.75% | ||
| 1184 | FLAP FlappyCoin | FLAP | $8e-07 | LowVol | -3.14% | 7.40% | -53.30% | ||
| 1185 | BEST BestChain | BEST | $0.001015 | LowVol | -19.91% | -10.27% | -10.04% | ||
| 1186 | REGA Regacoin | REGA | $0.003214 | LowVol | -1.59% | 39.67% | 47.44% | ||
| 1187 | ACN Avoncoin | ACN | $0.000338 | LowVol | 0.10% | 2.90% | -17.00% | ||
| 1188 | LDCN LandCoin | LDCN | $0.003744 | LowVol | -4.31% | -37.81% | 9.78% | ||
| 1189 | UNRC UniversalRoya… | UNRC | $0.000564 | LowVol | 0.08% | 1.17% | -27.97% | ||
| 1190 | MAGN Magnetcoin | MAGN | $0.431279 | LowVol | 0.11% | 9.19% | -5.27% | ||
| 1191 | WEC Wowecoin | WEC | $0.126000 | LowVol | 0.00% | 0.00% | -2.04% | ||
| 1192 | RBBT RabbitCoin | RBBT | $0.000002 | LowVol | 0.42% | 10.82% | 49.56% | ||
| 1193 | HALLO Halloween Coin | HALLO | $0.000169 | LowVol | 0.14% | 2.90% | -25.34% | ||
| 1194 | MOTO Motocoin | MOTO | $0.002625 | LowVol | 0.04% | -4.68% | -10.66% | ||
| 1195 | BUB Bubble | BUB | $0.011080 | LowVol | 0.13% | -15.73% | -58.71% | ||
| 1196 | XAU Xaucoin | XAU | $0.028587 | LowVol | 0.13% | 48.68% | 25.68% | ||
| 1197 | EBIT eBIT | EBIT | $0.001358 | LowVol | 0.24% | 67.61% | 169.46% | ||
| 1198 | INDIA India Coin | INDIA | $0.000254 | LowVol | 0.10% | 54.37% | 6.47% | ||
| 1199 | RUBIT RubleBit | RUBIT | $0.003129 | LowVol | 0.14% | 2.90% | 8.24% | ||
| 1200 | UTA UtaCoin | UTA | $0.000761 | LowVol | 0.10% | 2.93% | |||
| 1201 | VOYA Voyacoin | VOYA | $1.70 | LowVol | 0.10% | -11.14% | -22.86% | ||
| 1202 | BCCS BitcoinCashSc… | BCCS | $0.009473 | LowVol | 0.11% | -1.09% | -6.12% | ||
| 1203 | NAMO NamoCoin | NAMO | $0.000101 | LowVol | -38.79% | 20.53% | -51.35% | ||
| 1204 | HNC Huncoin | HNC | $0.001353 | LowVol | 0.11% | 26.68% | -15.78% | ||
| 1205 | GBRC Global Busine… | GBRC | $0.000085 | LowVol | 0.11% | 2.91% | 7.97% | ||
| 1206 | BIT First Bitcoin | BIT | $0.014124 | LowVol | 0.10% | 1.12% | 57.02% | ||
| 1207 | YES Yescoin | YES | $0.000011 | LowVol | -0.13% | -83.21% | -70.88% | ||
| 1208 | CYC Cycling Coin | CYC | $0.001015 | LowVol | 0.13% | -11.77% | |||
| 1209 | XRY Royalties | XRY | $0.070369 | LowVol | 0.10% | 2.78% | 13.40% | ||
| 1210 | NTWK Network Token | NTWK | $0.001197 | LowVol | 0.24% | -67.57% | -50.45% | ||
| 1211 | RUNNERS Runners | RUNNERS | $0.000169 | LowVol | 0.10% | 2.94% | -26.87% | ||
| 1212 | ELC Elacoin | ELC | $0.061935 | LowVol | 0.13% | -14.68% | 4.22% | ||
| 1213 | ACES Aces | ACES | $0.000101 | LowVol | 0.11% | -38.79% | -42.24% | ||
| 1214 | DON Donationcoin | DON | $0.000508 | LowVol | 0.13% | 20.27% | 6.83% | ||
| 1215 | IRL IrishCoin | IRL | $0.002791 | LowVol | 0.14% | -0.12% | 19.33% | ||
| 1216 | AV AvatarCoin | AV | $0.026727 | LowVol | 0.11% | -18.48% | 7.39% | ||
| 1217 | UR UR | UR | $0.000588 | LowVol | 0.12% | -0.20% | 22.77% | ||
| 1218 | MARX MarxCoin | MARX | $0.000797 | LowVol | 0.12% | -11.46% | -11.31% | ||
| 1219 | EGOLD eGold | EGOLD | $0.009319 | LowVol | -7.73% | -6.46% | -16.78% | ||
| 1220 | FBL Faceblock | FBL | $0.002761 | LowVol | 0.24% | 146.26% | -98.09% | ||
| 1221 | GAY GAY Money | GAY | $0.011766 | LowVol | 7.39% | -4.53% | -50.89% | ||
| 1222 | GMX GoldMaxCoin | GMX | $0.015732 | LowVol | 0.10% | 42.70% | 1564.60% | ||
| 1223 | BLAZR BlazerCoin | BLAZR | $0.001036 | LowVol | 0.14% | -13.58% | -32.71% | ||
| 1224 | KARMA Karmacoin | KARMA | $0.000085 | LowVol | 0.13% | 2.93% | |||
| 1225 | HDLB HODL Bucks | HDLB | $0.049901 | LowVol | 0.10% | -17.31% | -4.79% | ||
| 1226 | FC Facecoin | FC | $0.004141 | LowVol | 0.24% | 81.43% | 2.86% | ||
| 1227 | ELTC2 eLTC | ELTC2 | $0.000254 | LowVol | 0.24% | 1.28% | 181.03% | ||
| 1228 | RCN Rcoin | RCN | $0.000085 | LowVol | 0.10% | 2.93% | 9.70% | ||
| 1229 | AMS AmsterdamCoin | AMS | $0.005143 | LowVol | -15.44% | -22.42% | -18.78% | ||
| 1230 | LAZ Lazaruscoin | LAZ | $0.001776 | LowVol | -5.88% | -9.96% | -2.00% | ||
| 1231 | FAZZ Fazzcoin | FAZZ | $0.007904 | LowVol | 10.40% | -0.88% | 143.68% | ||
| 1232 | SKC Skeincoin | SKC | $0.002537 | LowVol | 0.13% | -0.39% | -13.48% | ||
| 1233 | DBG Digital Bulli… | DBG | $0.006174 | LowVol | 0.10% | 29.55% | |||
| 1234 | TOP TopCoin | TOP | $0.001037 | LowVol | 0.14% | 6.09% | 12.93% | ||
| 1235 | SAK Sharkcoin | SAK | $0.002187 | LowVol | 0.05% | 9.44% | 12.56% | ||
| 1236 | YEL Yellow Token | YEL | $0.004601 | LowVol | 0.24% | 0.86% | -65.67% | ||
| 1237 | IFC Infinitecoin | IFC | $0.000016 | LowVol | 172.75% | 1.47% | -10.96% | ||
| 1238 | LEPEN LePen | LEPEN | $0.000082 | LowVol | 0.52% | 107.80% | -10.81% | ||
| 1239 | ZSE ZSEcoin | ZSE | $0.008296 | LowVol | -13.91% | 8.53% | 3.26% | ||
| 1240 | HCC Happy Creator… | HCC | $0.000338 | LowVol | 0.14% | -17.68% | -39.02% | ||
| 1241 | 10MT 10M Token | 10MT | $0.002371 | LowVol | 0.24% | -32.11% | -18.42% | ||
| 1242 | DASHS Dashs | DASHS | $0.031125 | LowVol | 0.14% | 2.90% | -3.67% | ||
| 1243 | KASHH KashhCoin | KASHH | $0.000085 | LowVol | 0.34% | 60.32% | 362.19% | ||
| 1244 | CME Cashme | CME | $0.000085 | LowVol | 0.14% | 2.90% | -39.22% | ||
| 1245 | FUTC FutCoin | FUTC | $0.001522 | LowVol | 0.10% | 2.94% | -1.28% | ||
| 1246 | WINK Wink | WINK | $0.000254 | LowVol | 0.11% | 21.43% | 62.30% | ||
| 1247 | XQN Quotient | XQN | $0.004567 | LowVol | -1.68% | -10.35% | -25.95% | ||
| 1248 | CHEAP Cheapcoin | CHEAP | $0.000254 | LowVol | 0.10% | 2.90% | -21.30% | ||
| 1249 | ASN Aseancoin | ASN | $0.003806 | LowVol | 0.10% | 28.63% | -13.17% | ||
| 1250 | CC CyberCoin | CC | $0.000085 | LowVol | 0.10% | -48.53% | |||
| 1251 | VGC VegasCoin | VGC | $0.000169 | LowVol | 0.13% | 1.99% | -4.90% | ||
| 1252 | SYNC Sync | SYNC | $422.89 | LowVol | 0.10% | 2.94% | |||
| 1253 | GOLF Golfcoin | GOLF | $0.000085 | LowVol | 0.14% | 9.70% | |||
| 1254 | FONZ Fonziecoin | FONZ | $0.000423 | LowVol | 0.13% | 2.91% | 28.04% | ||
| 1255 | NBIT netBit | NBIT | $0.041866 | LowVol | 0.11% | 3.15% | -4.96% | ||
| 1256 | MMXVI MMXVI | MMXVI | $0.002537 | LowVol | 0.10% | 2.93% | |||
| 1257 | CLINT Clinton | CLINT | $0.009388 | LowVol | 0.10% | 9.69% | |||
| 1258 | LKC LinkedCoin | LKC | $0.000169 | LowVol | 0.10% | 2.94% | 9.72% | ||
| 1259 | QBC Quebecoin | QBC | $0.001438 | LowVol | 0.13% | 2.93% | |||
| 1260 | SHA SHACoin | SHA | $0.000423 | LowVol | 25.16% | 114.17% | 2.11% | ||
| 1261 | MAVRO Mavro | MAVRO | $0.011418 | LowVol | 0.10% | 20.40% | |||
| 1262 | BET BetaCoin | BET | $0.001861 | LowVol | 0.13% | -33.40% | -41.06% | ||
| 1263 | SPORT SportsCoin | SPORT | $0.000592 | LowVol | 0.11% | -14.68% | |||
| 1264 | BXC Bitcedi | BXC | $0.001566 | LowVol | 2.06% | 29.33% | 20.78% | ||
| 1265 | MBL MobileCash | MBL | $0.000338 | LowVol | 0.10% | 2.93% | 9.69% | ||
| 1266 | WSX WeAreSatoshi | WSX | $0.001438 | LowVol | 0.14% | 2.90% | 8.16% | ||
| 1267 | ROYAL RoyalCoin | ROYAL | $0.003214 | LowVol | 0.10% | -2.22% | 1.61% | ||
| 1268 | OP Operand | OP | $0.000761 | LowVol | 0.13% | -22.82% | |||
| 1269 | RHFC RHFCoin | RHFC | $0.000930 | LowVol | 0.10% | 2.93% | -21.97% | ||
| 1270 | TERA TeraCoin | TERA | $0.000085 | LowVol | 0.10% | 2.93% | |||
| 1271 | GUC GoldUnionCoin | GUC | $0.075697 | LowVol | 0.10% | 2.94% | -34.20% | ||
| 1272 | WOW Wowcoin | WOW | $0.000119 | LowVol | 0.38% | 17.40% | 53.34% | ||
| 1273 | STARS StarCash Network | STARS | $0.211529 | LowVol | 0.10% | -0.63% | -26.47% | ||
| 1274 | PRIMU Primulon | PRIMU | $0.000181 | LowVol | 0.10% | 9.94% | 14.47% | ||
| 1275 | RICHX RichCoin | RICHX | $0.006090 | LowVol | 0.10% | ||||
| 1276 | BAC BitAlphaCoin | BAC | $0.003129 | LowVol | 0.14% | ||||
| 1277 | AIB Advanced Inte… | AIB | $0.004144 | LowVol | 0.11% | 9.40% | 53.57% | ||
| 1278 | AXIOM Axiom | AXIOM | $0.013025 | LowVol | 0.14% | 2.93% | 9.70% | ||
| 1279 | EGG EggCoin | EGG | $0.032901 | LowVol | 0.14% | 10.09% | |||
| 1280 | TRICK TrickyCoin | TRICK | $0.008289 | LowVol | 0.10% | 1.30% | 2.39% | ||
| 1281 | FRWC FrankyWillCoin | FRWC | $0.002876 | LowVol | 0.11% | 2.94% | |||
| 1282 | OPES Opescoin | OPES | $0.001692 | LowVol | 0.10% | -14.23% | -18.75% | ||
| 1283 | MONETA Moneta | MONETA | $0.000338 | LowVol | 0.10% | 37.24% | -11.70% | ||
| 1284 | XSTC Safe Trade Coin | XSTC | $0.000085 | LowVol | 0.10% | 2.93% | 9.70% | ||
| 1285 | X2 X2 | X2 | $0.000169 | LowVol | 0.14% | 2.91% | 119.39% | ||
| 1286 | TODAY TodayCoin | TODAY | $0.000761 | LowVol | 0.10% | -15.78% | -1.28% | ||
| 1287 | DUB Dubstep | DUB | $0.001776 | LowVol | 0.10% | 15.58% | |||
| 1288 | DISK DarkLisk | DISK | $0.000592 | LowVol | 0.14% | -19.97% | -14.03% | ||
| 1289 | LTH LAthaan | LTH | $0.000592 | LowVol | 0.14% | 44.06% | |||
| 1290 | UNC UNCoin | UNC | $0.000085 | LowVol | 0.10% | 2.93% | 9.69% | ||
| 1291 | SFE SafeCoin | SFE | $0.000085 | LowVol | 0.10% | 9.69% | |||
| 1292 | MONEY MoneyCoin | MONEY | $0.000085 | LowVol | 0.10% | 9.47% | |||
| 1293 | PCN PeepCoin | PCN | $0.000085 | LowVol | 0.14% | 2.90% | 592.80% | ||
| 1294 | SNAKE SnakeEyes | SNAKE | $0.032205 | LowVol | 1.07% | -4.33% | -1.06% | ||
| 1295 | AMIS AMIS | AMIS | $1150.49 | LowVol | 0.25% | 50.66% | |||
| 1296 | GML GameLeagueCoin | GML | $0.006866 | LowVol | |||||
| 1297 | SJCX Storjcoin X | SJCX | $0.198611 | LowVol | 2.37% | -67.01% | |||
| 1298 | NBE BitCentavo | NBE | $7.8e-07 | LowVol | -0.01% | 6.75% | 16.72% | ||
| 1299 | SHELL ShellCoin | SHELL | $0.017090 | LowVol | 0.16% | ||||
| 1300 | DCRE DeltaCredits | DCRE | $0.126900 | LowVol | 2.07% | ||||
| 1301 | IVZ InvisibleCoin | IVZ | $0.218493 | LowVol | -0.55% | ||||
| 1302 | PSY Psilocybin | PSY | $0.022336 | LowVol | 59.80% | ||||
| 1303 | PAYP PayPeer | PAYP | $0.000080 | LowVol | |||||
| 1304 | OCOW OCOW | OCOW | $0.004259 | LowVol | 6.23% | ||||
| 1305 | SOUL SoulCoin | SOUL | $0.000082 | LowVol | 5.96% | ||||
| 1306 | PRM PrismChain | PRM | $0.000986 | LowVol | -0.08% | 4.81% | |||
| 1307 | GAIN UGAIN | GAIN | $0.001065 | LowVol | -0.35% | -6.45% | |||
| 1308 | OMC Omicron | OMC | $0.093304 | LowVol | 0.11% | 7.76% | |||
| 1309 | TEAM TeamUp | TEAM | $0.000166 | LowVol | 0.74% | ||||
| 1310 | CBD CBD Crystals | CBD | $0.001133 | LowVol | -2.16% | ||||
| 1311 | AXF AxFunds | AXF | $0.029409 | LowVol | |||||
| 1312 | PDG PinkDog | PDG | $0.000163 | LowVol | |||||
| 1313 | XDE2 XDE II | XDE2 | $2.62 | LowVol | -0.35% | 5.77% | |||
| 1314 | TLE Tattoocoin (L… | TLE | $0.154040 | LowVol | |||||
| 1315 | TYC Tyrocoin | TYC | $0.010628 | LowVol | |||||
| 1316 | TOPAZ Topaz Coin | TOPAZ | $0.067224 | LowVol | -0.38% | ||||
| 1317 | PI PiCoin | PI | $0.001911 | LowVol | 52.20% | ||||
| 1318 | BITOK Bitok | BITOK | $0.000015 | LowVol | 0.37% | -81.18% | |||
| 1319 | EFYT Ergo | EFYT | $9.74 | LowVol | 3.25% | 44.39% | |||
| 1320 | BIRDS Birds | BIRDS | $0.000082 | LowVol | 0.12% | -44.42% | |||
| 1321 | ETX Etherx | ETX | $0.853206 | LowVol | 0.57% | ||||
| 1322 | EXL Excelcoin | EXL | $0.000138 | LowVol | |||||
| 1323 | FID BITFID | FID | $0.084291 | LowVol | -0.27% | 2.46% | |||
| 1324 | FAP FAPcoin | FAP | $0.025417 | LowVol | 22.60% | 71.80% | |||
| 1325 | ASC AsicCoin | ASC | $0.000708 | 736.65% | |||||
| 1326 | MRC microCoin | MRC | $0.000080 | ||||||
| 1327 | QORA Qora | QORA | $0.079614 | -19.13% | |||||
| 1328 | KEXCOIN KexCoin | KEXCOIN | $18.80 | 0.46% | |||||
| 1329 | SWP Swapcoin | SWP | $0.005563 | -93.30% | -90.96% |
Quay lại phần 1
