Bảng giá coin (tiền ảo) lúc 18h ngày 25/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 18h ngày 25/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 18h ngày 25/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8480.06 trên tổng giá trị $141,619,970,021

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $463.58 trên tổng giá trị $44,477,508,294

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1618.08 trên tổng giá trị $27,218,310,234

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.248319 trên tổng giá trị $9,590,792,558

    + Đồng DASH Dash (DASH) đang có giá hiện tại $594.35 trên tổng giá trị $4,582,103,973

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng IFC Infinitecoin (IFC) đang có giá hiện tại $0.000016 trên tổng giá trị đã biến động tăng 172.75% trong 1h qua

    + Đồng MNC MantraCoin (MNC) đang có giá hiện tại $0.000338 trên tổng giá trị $1,573 đã biến động tăng 100.22% trong 1h qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000033 trên tổng giá trị $16,061 đã biến động tăng 52.25% trong 1h qua

    + Đồng LINDA Linda (LINDA) đang có giá hiện tại $0.000131 trên tổng giá trị $786,773 đã biến động tăng 50.29% trong 1h qua

    + Đồng CASH Cash Poker Pro (CASH) đang có giá hiện tại $0.082153 trên tổng giá trị đã biến động tăng 47.78% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng EAGLE EagleCoin (EAGLE) đang có giá hiện tại $0.151098 trên tổng giá trị $316,312 đã biến động tăng 308.97% trong 24h qua

    + Đồng EXRN EXRNchain (EXRN) đang có giá hiện tại $0.000002 trên tổng giá trị đã biến động tăng 299.74% trong 24h qua

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.018286 trên tổng giá trị $3,291 đã biến động tăng 271.03% trong 24h qua

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.006682 trên tổng giá trị $78,989 đã biến động tăng 197.42% trong 24h qua

    + Đồng MRNG MorningStar (MRNG) đang có giá hiện tại $0.000428 trên tổng giá trị $13,956 đã biến động tăng 164.37% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.015732 trên tổng giá trị đã biến động tăng 1564.60% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.013841 trên tổng giá trị đã biến động tăng 819.24% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 736.65% trong 7 ngày qua

    + Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.002453 trên tổng giá trị $415,985 đã biến động tăng 646.46% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000085 trên tổng giá trị đã biến động tăng 592.80% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 18h ngày 25/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $141,619,970,021 $8480.06 16,700,350 $4,368,800,000 0.01% 3.37% 9.87%
2 ETH Ethereum ETH $44,477,508,294 $463.58 95,943,130 $2,352,250,000 0.18% 10.82% 39.23%
3 BCH Bitcoin Cash BCH $27,218,310,234 $1618.08 16,821,363 $1,899,850,000 1.39% -3.83% 25.61%
4 XRP Ripple XRP $9,590,792,558 $0.248319 38,622,870,411 $188,705,000 0.73% 2.87% 9.76%
5 DASH Dash DASH $4,582,103,973 $594.35 7,709,424 $173,411,000 0.27% 6.16% 31.47%
6 LTC Litecoin LTC $4,283,596,639 $79.35 53,982,758 $303,436,000 0.80% 7.29% 17.63%
7 XMR Monero XMR $2,512,311,236 $163.17 15,397,177 $71,396,300 0.30% 3.14% 28.46%
8 NEO NEO NEO $2,474,446,000 $38.07 65,000,000 $114,741,000 1.54% 8.74% -9.91%
9 MIOTA IOTA MIOTA $2,133,489,618 $0.767572 2,779,530,283 $75,753,400 -0.57% 3.08% -2.69%
10 ETC Ethereum Classic ETC $2,092,417,834 $21.40 97,777,905 $465,963,000 1.44% 16.41% 22.01%
11 XEM NEM XEM $1,905,507,000 $0.211723 8,999,999,999 $8,962,700 -0.05% 4.54% 9.25%
12 QTUM Qtum QTUM $1,051,042,815 $14.26 73,686,548 $158,599,000 -0.05% 2.99% 4.54%
13 LSK Lisk LSK $949,070,735 $8.23 115,264,516 $31,934,700 -0.02% 4.17% -5.94%
14 EOS EOS EOS $927,909,161 $1.86 498,546,209 $35,435,700 -0.56% 0.75% 3.21%
15 ZEC Zcash ZEC $914,174,527 $339.07 2,696,131 $161,076,000 -0.11% 10.27% 15.82%
16 OMG OmiseGO OMG $825,625,266 $8.09 102,042,552 $38,657,900 2.42% 6.16% 0.79%
17 HSR Hshare HSR $811,352,957 $19.18 42,292,990 $52,765,400 -0.18% 2.70% -8.42%
18 ADA Cardano ADA $767,500,920 $0.029602 25,927,070,538 $6,075,700 1.12% 6.92% 15.48%
19 XLM Stellar Lumens XLM $737,707,412 $0.041646 17,713,848,990 $9,805,430 0.86% 4.05% 16.56%
20 USDT Tether USDT $675,331,312 $1.00 674,966,830 $726,359,000 0.06% 0.10% -0.34%
21 BCC BitConnect BCC $648,446,956 $303.28 2,138,092 $16,596,400 0.04% 2.61% 3.43%
22 WAVES Waves WAVES $522,903,000 $5.23 100,000,000 $21,823,200 0.43% 2.03% 5.88%
23 PPT Populous PPT $516,733,884 $12.53 41,252,246 $1,230,650 -1.57% 25.08% 31.68%
24 STRAT Stratis STRAT $439,354,848 $4.45 98,635,672 $17,114,600 1.00% 9.88% 31.36%
25 BTS BitShares BTS $343,709,766 $0.132064 2,602,600,000 $8,162,040 0.30% -2.95% 33.91%
26 BCN Bytecoin BCN $311,180,995 $0.001698 183,253,534,612 $3,309,400 5.23% 5.68% 41.90%
27 REP Augur REP $302,962,000 $27.54 11,000,000 $4,625,720 -0.28% 5.90% 42.40%
28 ARK Ark ARK $299,055,536 $3.05 97,981,284 $4,907,150 0.39% 1.22% -3.18%
29 DCR Decred DCR $279,931,417 $44.93 6,230,237 $5,394,060 -1.36% 0.43% 36.81%
30 POWR Power Ledger POWR $275,922,002 $0.787550 350,354,900 $32,887,300 0.28% -3.87% 183.37%
31 ARDR Ardor ARDR $275,729,855 $0.276006 998,999,495 $1,434,000 -0.03% 2.30% 20.15%
32 KMD Komodo KMD $261,572,514 $2.52 103,616,876 $4,724,660 1.29% 5.66% 11.37%
33 MONA MonaCoin MONA $251,794,366 $4.53 55,569,025 $24,191,800 -1.91% 22.77% 53.59%
34 STEEM Steem STEEM $247,941,070 $1.00 246,751,727 $4,040,720 0.77% 8.19% 9.90%
35 DOGE Dogecoin DOGE $220,131,372 $0.001964 112,075,194,039 $6,981,200 0.56% 4.46% 49.54%
36 RDN Raiden Networ… RDN $217,696,500 $4.35 50,000,000 $12,359,000 1.47% 8.60% 118.20%
37 GNT Golem GNT $208,856,117 $0.250718 833,032,000 $3,150,200 0.40% 10.60% 20.20%
38 MAID MaidSafeCoin MAID $207,812,520 $0.459201 452,552,412 $2,405,240 0.12% 4.27% 16.55%
39 FCT Factom FCT $201,684,789 $23.06 8,745,102 $3,931,010 0.02% 7.31% 24.31%
40 PAY TenX PAY $200,421,176 $1.91 104,661,310 $3,172,410 0.27% 2.02% 14.52%
41 GAS Gas GAS $192,103,335 $22.35 8,597,035 $1,879,480 -1.24% 8.75% -15.92%
42 XUC Exchange Union XUC $188,432,434 $7.60 24,798,538 $2,873,340 0.73% 4.49% 159.10%
43 VERI Veritaseum VERI $185,942,346 $91.78 2,026,045 $555,711 1.63% 1.18% -11.71%
44 SALT SALT SALT $185,192,590 $3.78 48,941,347 $4,356,890 0.83% 6.57% 9.08%
45 ICN Iconomi ICN $182,540,767 $1.83 99,788,314 $1,695,600 3.91% 21.43% 83.36%
46 VTC Vertcoin VTC $175,224,377 $4.22 41,517,150 $5,719,010 -0.13% 5.81% 1.53%
47 BNB Binance Coin BNB $174,384,447 $1.76 99,014,000 $13,469,500 -0.74% 0.62% 12.23%
48 PIVX PIVX PIVX $173,498,410 $3.15 54,994,535 $891,936 0.22% 4.19% 4.54%
49 DGD DigixDAO DGD $165,975,800 $82.99 2,000,000 $791,511 1.77% 5.02% 18.45%
50 GBYTE Byteball Bytes GBYTE $161,719,101 $250.64 645,222 $723,470 -2.76% -2.10% 8.02%
51 BAT Basic Attenti… BAT $159,978,000 $0.159978 1,000,000,000 $3,522,070 0.33% 1.04% -1.60%
52 SC Siacoin SC $158,991,592 $0.005110 31,114,788,665 $2,264,850 0.10% 3.51% 27.09%
53 BTCD BitcoinDark BTCD $152,775,279 $118.53 1,288,862 $188,053 -0.82% 3.68% 9.27%
54 AE Aeternity AE $152,766,823 $0.655594 233,020,472 $4,706,370 -1.14% -14.89% 37.97%
55 KNC Kyber Network KNC $148,356,128 $1.11 134,132,697 $4,176,550 0.21% 2.16% 0.43%
56 GNO Gnosis GNO $136,800,158 $123.85 1,104,590 $13,509,000 2.10% 39.87% 93.30%
57 ETP Metaverse ETP ETP $136,509,496 $3.74 36,463,012 $4,078,200 0.24% 4.02% 18.01%
58 NXT Nxt NXT $133,967,890 $0.134102 998,999,942 $18,742,800 0.55% 15.09% 91.28%
59 GAME GameCredits GAME $133,317,260 $2.07 64,355,352 $3,390,940 0.96% 5.47% 9.12%
60 TRX TRON TRX $132,398,237 $0.002018 65,613,192,465 $3,970,170 -0.58% -1.89% 3.23%
61 SYS Syscoin SYS $132,341,897 $0.250123 529,107,266 $5,321,290 3.09% 16.52% 24.92%
62 XZC ZCoin XZC $126,332,102 $35.95 3,514,076 $8,392,770 -1.28% 6.27% 56.37%
63 ETHOS Ethos ETHOS $122,439,126 $1.64 74,526,219 $1,271,310 0.39% 5.56% 24.79%
64 WTC Walton WTC $122,238,850 $4.91 24,898,178 $16,548,800 1.39% 10.03% 0.37%
65 ZRX 0x ZRX $118,039,500 $0.236079 500,000,000 $2,855,410 -0.09% 9.78% 17.66%
66 PURA Pura PURA $118,036,049 $0.686803 171,863,037 $160,171 0.06% 4.30% 11.53%
67 GXS GXShares GXS $117,053,645 $2.89 40,510,000 $11,305,700 0.71% 8.61% 31.43%
68 SNT Status SNT $113,985,264 $0.032844 3,470,483,788 $2,629,310 0.57% 4.23% 15.99%
69 CVC Civic CVC $112,452,550 $0.328137 342,700,000 $2,562,510 0.17% 4.87% 16.88%
70 BLOCK Blocknet BLOCK $111,475,639 $22.75 4,899,705 $82,274 -0.20% 6.63% 7.95%
71 BNT Bancor BNT $107,020,223 $2.62 40,772,871 $3,729,590 0.62% 9.25% 32.90%
72 BTM Bytom BTM $104,846,049 $0.106227 987,000,000 $628,527 -1.05% -4.65% -3.80%
73 QSP Quantstamp QSP $97,622,680 $0.158141 617,314,171 $18,072,600 -0.32% -5.12%
74 MTL Metal MTL $95,996,003 $4.97 19,300,994 $8,940,450 3.08% 12.70% 18.08%
75 DGB DigiByte DGB $95,635,393 $0.010113 9,456,865,882 $7,867,840 0.57% 8.83% 13.45%
76 FUN FunFair FUN $94,941,327 $0.022340 4,249,873,622 $1,344,300 -0.91% -4.95% 41.21%
77 LKK Lykke LKK $91,888,838 $0.349344 263,032,535 $482,819 -0.35% -1.90% -2.46%
78 CNX Cryptonex CNX $90,548,560 $2.01 44,980,780 $105,692 -0.17% 2.08% 56.07%
79 NXS Nexus NXS $83,385,208 $1.54 53,979,743 $9,957,780 -2.24% -6.57% 49.46%
80 XVG Verge XVG $78,653,907 $0.005497 14,308,801,405 $1,938,920 0.56% 5.15% -10.86%
81 SNGLS SingularDTV SNGLS $78,268,800 $0.130448 600,000,000 $1,585,320 0.36% 4.43% 3.90%
82 STORJ Storj STORJ $75,477,073 $0.717835 105,145,434 $6,381,120 1.67% 3.80% 18.44%
83 ZEN ZenCash ZEN $75,150,685 $30.60 2,455,648 $2,698,090 0.58% 4.72% 42.19%
84 VEN VeChain VEN $70,386,837 $0.253955 277,162,633 $1,830,400 -0.01% 7.52% -0.67%
85 ANT Aragon ANT $66,591,635 $2.05 32,513,859 $1,358,190 0.22% 18.24% 42.39%
86 PART Particl PART $66,546,067 $8.55 7,783,621 $153,644 0.58% 2.11% -1.53%
87 MGO MobileGo MGO $65,757,581 $0.670798 98,028,887 $350,367 0.69% 16.18% 49.14%
88 ATM ATMChain ATM $64,989,899 $0.019603 3,315,252,992 $34,577 -7.58% -10.16% -39.30%
89 SUB Substratum SUB $64,710,764 $0.286215 226,091,449 $3,309,670 -0.43% 29.90% 106.36%
90 LINK ChainLink LINK $62,711,950 $0.179177 350,000,000 $3,612,160 0.56% 8.34% 10.64%
91 ADX AdEx ADX $60,933,722 $1.06 57,509,601 $2,491,610 1.39% 2.72% 2.70%
92 PPP PayPie PPP $60,641,955 $0.735054 82,500,000 $311,538 -0.25% 0.39% 73.46%
93 OTN Open Trading … OTN $59,994,196 $23.28 2,577,480 $5,412,460 0.06% 31.54% -33.89%
94 RCN Ripio Credit … RCN $59,846,712 $0.123359 485,142,647 $11,174,200 -1.42% 15.29% 21.66%
95 MCO Monaco MCO $58,150,823 $5.91 9,844,875 $3,795,370 0.00% 4.59% 7.84%
96 EDG Edgeless EDG $57,672,141 $0.702922 82,046,288 $831,899 0.68% 3.93% 8.30%
97 BAY BitBay BAY $54,815,295 $0.054388 1,007,863,837 $1,496,260 0.33% 15.20% 23.57%
98 NAV NAV Coin NAV $54,471,898 $0.877488 62,077,086 $712,497 -0.22% 2.09% 6.53%
99 LRC Loopring LRC $54,018,164 $0.188762 286,170,756 $1,252,800 -1.65% 4.77% 35.20%
100 XAS Asch XAS $53,549,881 $0.590998 90,609,242 $924,552 -1.53% 6.37% 1.91%
101 ACT Achain ACT $53,515,200 $0.178384 300,000,000 $442,065 1.06% 8.47% 50.87%
102 KCS KuCoin Shares KCS $52,278,300 $0.574215 91,043,076 $1,113,620 0.49% 2.81% -6.10%
103 UBQ Ubiq UBQ $52,045,346 $1.33 38,995,502 $458,449 0.87% 2.21% 5.51%
104 KIN Kin KIN $51,754,198 $0.000068 756,097,560,976 $66,226 -3.00% 0.31% 10.31%
105 IOC I/O Coin IOC $51,662,396 $3.15 16,382,610 $129,016 -1.61% 0.18% 22.93%
106 EMC2 Einsteinium EMC2 $50,884,168 $0.235538 216,033,796 $21,983,300 1.88% 58.91% 95.82%
107 FAIR FairCoin FAIR $50,185,242 $0.943441 53,193,831 $24,028 -0.35% 0.35% -8.23%
108 SAN Santiment Net… SAN $49,675,022 $0.821040 60,502,560 $4,663,070 0.93% 10.54% 152.57%
109 POT PotCoin POT $49,625,649 $0.226861 218,749,140 $2,862,500 3.05% 21.72% 76.17%
110 XCP Counterparty XCP $49,019,184 $18.73 2,617,483 $550,771 0.36% 14.64% 21.84%
111 DATA Streamr DATAcoin DATA $48,325,064 $0.071365 677,154,514 $1,725,330 0.03% 1.56% 1.91%
112 FTC Feathercoin FTC $46,671,736 $0.255229 182,862,200 $1,377,550 0.98% 19.71% 101.17%
113 RLC iExec RLC RLC $46,418,430 $0.587049 79,070,793 $522,914 0.91% 2.29% 13.66%
114 MLN Melon MLN $45,630,584 $76.13 599,400 $667,657 0.12% 8.33% 11.39%
115 PPC Peercoin PPC $45,381,035 $1.86 24,462,983 $626,594 1.11% 7.35% 15.23%
116 QRL Quantum Resis… QRL $44,612,152 $0.857926 52,000,000 $320,527 0.13% 7.89% 34.24%
117 WINGS Wings WINGS $44,108,152 $0.491684 89,708,333 $538,962 0.21% 3.03% 4.20%
118 REQ Request Network REQ $42,115,602 $0.066220 636,000,000 $3,926,470 -3.61% -4.47% 40.64%
119 ZSC Zeusshield ZSC $40,964,045 $0.035554 1,152,170,665 $1,216,730 0.93% -1.72% -19.27%
120 AEON Aeon AEON $40,677,280 $2.78 14,651,140 $177,786 3.39% -2.70% 17.14%
121 NEBL Neblio NEBL $40,126,657 $3.19 12,578,337 $323,717 -4.77% 11.86% -4.01%
122 BTX Bitcore BTX $40,103,723 $33.54 1,195,602 $7,862,300 4.34% 20.84% 2.12%
123 GRS Groestlcoin GRS $39,689,922 $0.576279 68,872,754 $2,140,640 0.93% 9.36% 16.30%
124 DCT DECENT DCT $39,100,986 $0.762112 51,306,089 $1,087,400 -0.92% 4.97% 56.63%
125 BDL Bitdeal BDL $37,797,221 $0.215266 175,583,793 $104,689 -0.07% -4.27% 13.87%
126 RHOC RChain RHOC $37,682,394 $0.207088 181,963,195 $52,438 0.24% -5.50% 48.74%
127 MNX MinexCoin MNX $37,289,400 $12.43 3,000,000 $94,335 1.80% 10.19% 49.69%
128 VIA Viacoin VIA $37,106,704 $1.62 22,903,111 $852,616 3.13% 12.03% 15.41%
129 PLR Pillar PLR $36,750,159 $0.161621 227,384,800 $142,837 0.13% -1.39% -12.21%
130 SNM SONM SNM $36,654,028 $0.101930 359,600,000 $1,111,660 4.22% 5.86% 21.49%
131 MANA Decentraland MANA $36,492,187 $0.016049 2,273,755,650 $1,771,190 -0.03% -6.46% 31.79%
132 ENG Enigma ENG $36,436,085 $0.486878 74,836,171 $1,192,040 -1.29% 1.99% 27.81%
133 XPA XPlay XPA $35,895,200 $0.035895 1,000,000,000 $14,314 0.24% 23.58% 40.16%
134 CLOAK CloakCoin CLOAK $35,833,279 $6.99 5,122,948 $435,594 0.33% 7.16% 12.10%
135 MDA Moeda Loyalty… MDA $35,696,899 $1.82 19,628,888 $3,452,340 1.34% -6.50% 42.93%
136 R Revain R $35,368,841 $0.191753 184,450,000 $230,830 1.10% 4.60% 21.73%
137 CTR Centra CTR $35,150,084 $0.516913 68,000,000 $2,616,970 -2.30% 14.10% -4.79%
138 SKY Skycoin SKY $35,127,321 $5.92 5,933,198 $52,698 -0.64% 8.86% 33.31%
139 NLC2 NoLimitCoin NLC2 $34,870,935 $0.170565 204,443,672 $130,423 0.46% -3.55% -7.70%
140 TNT Tierion TNT $34,818,337 $0.082408 422,513,667 $1,612,730 -0.66% -8.12% 60.78%
141 TAAS TaaS TAAS $34,582,624 $4.25 8,146,001 $412,307 -0.75% 6.24% -4.53%
142 GRID Grid+ GRID $34,221,518 $0.872186 39,236,491 $152,395 1.71% 1.40% -5.22%
143 RDD ReddCoin RDD $33,934,376 $0.001183 28,675,564,443 $728,632 5.37% 4.96% 8.18%
144 MOD Modum MOD $33,580,847 $1.93 17,366,200 $1,268,350 0.37% 2.23% -2.60%
145 1ST FirstBlood 1ST $32,823,699 $0.383641 85,558,371 $494,315 -0.13% 3.93% 21.48%
146 UNITY SuperNET UNITY $32,674,176 $40.04 816,061 $1,365 -0.15% 71.33% 14.00%
147 EMC Emercoin EMC $32,403,032 $0.790761 40,977,024 $119,293 -1.25% 2.53% 9.98%
148 CFI Cofound.it CFI $31,860,043 $0.098031 325,000,000 $282,303 -0.28% 3.60% 11.80%
149 NLG Gulden NLG $31,678,018 $0.088773 356,844,545 $208,735 0.44% 3.36% 6.16%
150 AST AirSwap AST $31,572,900 $0.210486 150,000,000 $1,890,450 0.06% -0.45% 3.12%
151 CND Cindicator CND $31,277,920 $0.021631 1,445,976,590 $374,421 -0.89% 10.19% 49.63%
152 RISE Rise RISE $31,111,130 $0.274981 113,139,200 $987,864 0.87% 4.90% 11.36%
153 OK OKCash OK $30,942,170 $0.421986 73,325,110 $6,879,000 0.13% -7.41% -2.20%
154 COB Cobinhood COB $30,261,480 $0.118365 255,662,404 $127,698 1.07% 9.30% 83.54%
155 TKN TokenCard TKN $30,255,880 $1.28 23,644,056 $245,981 0.36% 0.84% 5.87%
156 TRST WeTrust TRST $29,836,808 $0.323794 92,147,500 $614,405 -0.08% 9.48% 26.02%
157 LEO LEOcoin LEO $28,349,155 $0.302356 93,760,847 $757,688 1.83% 2.55% 0.83%
158 UKG Unikoin Gold UKG $28,133,208 $0.211824 132,814,073 $150,988 0.23% 12.57% 44.99%
159 ICOS ICOS ICOS $27,831,940 $48.89 569,288 $101,577 0.24% 5.90% 2.02%
160 ATB ATBCoin ATB $27,831,046 $0.709905 39,203,903 $2,239,970 0.55% 1.41% -6.12%
161 AMB Amber AMB $27,456,959 $0.189894 144,590,975 $215,275 0.23% -0.07% 6.65%
162 CRW Crown CRW $26,944,780 $1.67 16,159,467 $425,013 3.46% 19.55% 24.22%
163 RPX Red Pulse RPX $26,242,918 $0.048299 543,348,500 $1,335,090 3.47% 5.05% 6.10%
164 TRIG Triggers TRIG $26,057,208 $0.811610 32,105,578 $3,949,600 4.57% 13.07% 39.11%
165 SHIFT Shift SHIFT $26,022,643 $2.28 11,437,770 $1,007,000 18.00% 53.02% 83.51%
166 STX Stox STX $25,106,735 $0.585516 42,879,673 $813,391 0.21% 2.69% 17.86%
167 NMC Namecoin NMC $24,929,568 $1.69 14,736,400 $232,305 1.11% 5.02% 10.86%
168 DNT district0x DNT $24,752,760 $0.041255 600,000,000 $2,377,230 1.10% 2.71% 17.27%
169 DRT DomRaider DRT $24,450,007 $0.041336 591,500,000 $230,372 28.51% 8.92% 14.77%
170 FUEL Etherparty FUEL $24,340,089 $0.050788 479,249,753 $792,400 -7.70% -16.46% 48.37%
171 EVX Everex EVX $24,142,635 $1.46 16,500,000 $1,319,510 1.00% 0.35% -6.26%
172 LBC LBRY Credits LBC $23,839,506 $0.210604 113,195,885 $558,410 -0.58% 6.09% 7.34%
173 EDO Eidoo EDO $23,640,085 $2.21 10,708,403 $766,927 0.36% -0.82% 6.86%
174 XEL Elastic XEL $23,508,776 $0.268281 87,627,435 $446,851 -2.03% 2.00% 4.39%
175 BLK BlackCoin BLK $23,251,112 $0.303898 76,509,592 $486,806 0.25% 4.97% 30.77%
176 SIB SIBCoin SIB $22,918,890 $1.44 15,885,009 $153,644 1.04% -1.56% 14.58%
177 DICE Etheroll DICE $22,842,794 $3.26 7,001,623 $145,452 0.41% -6.15% 32.67%
178 ION ION ION $22,808,288 $1.28 17,859,018 $28,424 -0.50% 3.25% 6.75%
179 VIB Viberate VIB $22,604,626 $0.140706 160,651,468 $3,467,740 -1.12% -7.31% 10.08%
180 CDT CoinDash CDT $22,557,980 $0.040235 560,650,080 $955,198 0.68% 6.63% 26.88%
181 XAUR Xaurum XAUR $22,326,319 $0.175648 127,108,300 $252,051 1.23% 3.42% 1.13%
182 DCN Dentacoin DCN $22,207,656 $0.000069 323,507,001,026 $24,449 -3.04% -5.80% -33.59%
183 TIX Blocktix TIX $22,126,760 $0.553169 40,000,000 $40,644,600 0.79% 36.33% 229.53%
184 DMD Diamond DMD $21,959,431 $8.68 2,528,554 $108,350 -3.22% -5.61% -9.08%
185 XRB RaiBlocks XRB $21,372,493 $0.160396 133,248,290 $197,907 -0.86% 3.65% 7.93%
186 DPY Delphy DPY $20,641,699 $0.762155 27,083,335 $19,507 -0.27% 4.65% 6.20%
187 PPY Peerplays PPY $20,132,319 $5.27 3,820,812 $7,673 0.11% 4.26% 9.57%
188 RBY Rubycoin RBY $20,008,882 $0.799803 25,017,262 $46,021 0.54% 3.24% 6.93%
189 AMP Synereo AMP $19,917,135 $0.242135 82,256,324 $1,093,970 3.42% 13.60% 59.58%
190 SAFEX Safe Exchange… SAFEX $19,622,954 $0.009138 2,147,483,647 $175,920 -0.62% 5.65% 5.67%
191 TOA ToaCoin TOA $18,625,567 $0.010726 1,736,455,312 $18,683 0.85% 6.54% 12.11%
192 PRG Paragon PRG $18,599,883 $0.286431 64,936,697 $152,662 0.46% -0.70% -16.29%
193 JINN Jinn JINN $18,411,492 $313.64 58,703 $1,568 -0.10% 3.52%
194 DLT Agrello DLT $17,992,283 $0.209264 85,978,873 $148,328 0.87% 1.24% 36.06%
195 MSP Mothership MSP $17,872,120 $0.127658 140,000,000 $238,473 -1.83% -0.38% 10.16%
196 AGRS Agoras Tokens AGRS $17,835,972 $0.424666 42,000,000 $104,034 -1.37% 7.70% 17.30%
197 CLAM Clams CLAM $17,828,979 $6.53 2,728,860 $944,978 0.67% 6.25% 24.55%
198 PEPECASH Pepe Cash PEPECASH $17,785,881 $0.025340 701,884,009 $9,325 -6.51% 6.16% -2.99%
199 GRC GridCoin GRC $17,742,915 $0.045458 390,312,753 $98,180 -0.09% 3.99% 14.37%
200 NMR Numeraire NMR $17,651,428 $14.15 1,247,574 $341,549 -0.30% 13.20% 26.95%
201 ENJ Enjin Coin ENJ $16,966,163 $0.022436 756,192,535 $749,404 0.13% -7.39% 10.36%
202 MUE MonetaryUnit MUE $16,915,550 $0.142601 118,621,537 $467,913 -1.28% -1.49% 37.88%
203 TIME Chronobank TIME $16,863,901 $23.75 710,113 $485,293 0.37% 0.86% 2.86%
204 XRL Rialto XRL $16,802,290 $0.197674 85,000,000 $43,380 0.75% 16.95% 17.36%
205 AVT Aventus AVT $16,184,580 $2.70 6,000,000 $649,602 -0.43% 4.67% 12.61%
206 MER Mercury MER $16,167,700 $0.161677 100,000,000 $903,497 -0.36% 7.98% 22.82%
207 ALIS ALIS ALIS $15,999,204 $0.415147 38,538,648 $123,496 0.21% 9.59% -23.17%
208 CSNO BitDice CSNO $15,964,060 $0.228058 70,000,000 $16,123 0.12% -7.20% -17.16%
209 TGT Target Coin TGT $15,876,816 $0.016670 952,429,892 $805 3.98% -5.59% 5.27%
210 VRC VeriCoin VRC $15,863,787 $0.520499 30,478,035 $121,132 0.28% 6.45% 14.39%
211 POE Po.et POE $15,818,991 $0.007336 2,156,389,197 $244,120 0.55% 7.52% 10.29%
212 HMQ Humaniq HMQ $15,781,006 $0.096898 162,861,541 $267,819 -0.11% 3.03% 5.04%
213 SOAR Soarcoin SOAR $15,727,313 $0.022071 712,571,710 $2,414 0.11% 5.24% -2.73%
214 BSD BitSend BSD $15,697,600 $0.908560 17,277,450 $330,406 0.18% 0.74% 5.29%
215 TCC The ChampCoin TCC $15,553,222 $0.094304 164,925,727 $124,716 0.24% 6.60% 2.00%
216 BCAP BCAP BCAP $15,462,600 $1.55 10,000,000 $807 0.24% 10.30% 157.20%
217 EXP Expanse EXP $15,328,210 $1.94 7,906,397 $322,715 2.13% 4.02% 8.16%
218 SLS SaluS SLS $15,324,561 $15.25 1,005,047 $38,671 1.77% 6.72% 14.78%
219 XDN DigitalNote XDN $15,247,891 $0.002214 6,885,695,758 $3,888,530 -1.19% -1.91% 3.67%
220 OMNI Omni OMNI $15,021,908 $26.82 560,170 $463,126 0.89% 9.93% 17.50%
221 SLR SolarCoin SLR $14,924,893 $0.400743 37,243,054 $225,738 -2.12% -2.22% -22.21%
222 CRDNC Credence Coin CRDNC $14,610,365 $4.38 3,337,460 $608,738 1.91% 5.02% 50.09%
223 BMC Blackmoon Crypto BMC $14,582,270 $0.485279 30,049,251 $877,545 -2.89% -0.97% -7.72%
224 GUP Matchpool GUP $14,529,300 $0.193724 75,000,000 $1,054,560 0.34% -2.18% -12.92%
225 MCAP MCAP MCAP $14,417,122 $0.376469 38,295,641 $171,313 0.45% 3.51% -25.39%
226 MTH Monetha MTH $14,258,401 $0.065748 216,863,420 $737,712 -3.33% 6.11% -5.06%
227 SMART SmartCash SMART $14,192,889 $0.039096 363,028,488 $168,139 4.71% -29.33% -29.70%
228 NET Nimiq NET $14,137,515 $1.35 10,500,000 $181,232 0.42% 12.91% 34.39%
229 DTB Databits DTB $14,131,507 $0.621225 22,747,809 $114,365 -0.11% -8.53% 58.14%
230 GOLOS Golos GOLOS $14,084,954 $0.113115 124,518,891 $13,478 -0.98% -1.49% -1.85%
231 CREDO Credo CREDO $14,044,674 $0.025541 549,891,703 $2,060 0.24% 60.24% 57.37%
232 HST Decision Token HST $14,013,849 $0.453775 30,882,814 $360,781 5.65% 27.65% 108.05%
233 PAYX Paypex PAYX $13,971,933 $0.204327 68,380,258 $24,840 2.17% -2.90% -50.13%
234 XWC WhiteCoin XWC $13,661,929 $0.054976 248,508,511 $60,701 -0.53% 1.00% -3.93%
235 AIR AirToken AIR $13,639,605 $0.012990 1,050,000,000 $208,888 -7.39% 25.00% 151.97%
236 ART Maecenas ART $13,404,998 $0.444608 30,150,150 $6,801 0.14% 11.34% 15.11%
237 PLBT Polybius PLBT $13,257,983 $3.47 3,820,954 $124,650 -0.08% 2.30% 13.15%
238 RADS Radium RADS $13,143,272 $3.87 3,395,256 $304,937 -1.29% 4.89% 3.82%
239 BQ bitqy BQ $13,138,859 $0.005400 2,433,067,891 $20,907 0.00% -6.85% 69.64%
240 DBIX DubaiCoin DBIX $13,066,621 $8.38 1,559,804 $143,808 -3.90% -1.47% -18.15%
241 NXC Nexium NXC $12,897,604 $0.193886 66,521,586 $530,262 -3.19% 5.40% 18.52%
242 BTDX Bitcloud BTDX $12,766,814 $0.831239 15,358,776 $64,105 0.15% 9.75% 0.92%
243 UNO Unobtanium UNO $12,341,397 $62.38 197,846 $12,263 0.99% -3.14% 16.92%
244 BURST Burst BURST $12,268,092 $0.006814 1,800,339,818 $819,580 1.18% 8.54% 10.97%
245 ENRG Energycoin ENRG $12,066,026 $0.099379 121,414,118 $38,640 0.52% 2.86% -6.52%
246 GVT Genesis Vision GVT $12,022,148 $3.23 3,726,781 $733,259 0.78% 15.80% 69.08%
247 WGR Wagerr WGR $12,020,446 $0.065685 183,000,000 $34,315 0.24% -3.33% 21.88%
248 NEOS NeosCoin NEOS $11,969,002 $3.34 3,582,547 $188,343 -0.56% 1.36% 33.83%
249 PST Primas PST $11,923,456 $0.232880 51,200,000 $30,932 -0.44% -0.40% -5.26%
250 HVN Hive HVN $11,910,300 $0.031761 375,000,000 $365,580 11.19% 18.98% 52.34%
251 PTOY Patientory PTOY $11,907,350 $0.170105 70,000,000 $312,444 -0.82% 5.73% 9.16%
252 SNC SunContract SNC $11,791,665 $0.109474 107,712,011 $1,533,160 4.03% 35.78% 143.67%
253 ADT adToken ADT $11,791,320 $0.019652 600,000,000 $90,840 0.70% 4.10% 4.10%
254 SWT Swarm City SWT $11,750,957 $1.52 7,727,791 $153,088 0.09% 4.35% -45.54%
255 CSC CasinoCoin CSC $11,632,699 $0.301356 38,601,187 $2,343 14.72% 4.03% 26.54%
256 PZM PRIZM PZM $11,494,657 $1.05 10,955,326 $15,607 1.77% 4.22% 1.06%
257 OBITS OBITS OBITS $11,470,589 $0.726451 15,789,900 $4,544 -1.09% 2.82% 23.03%
258 XVC Vcash XVC $11,413,479 $0.743271 15,355,744 $154,502 1.00% 1.16% 14.49%
259 WCT Waves Communi… WCT $11,312,262 $1.13 9,974,924 $45,078 2.32% 1.67% 4.13%
260 NVC Novacoin NVC $11,161,555 $5.85 1,907,824 $159,577 4.59% 3.97% 30.25%
261 TX TransferCoin TX $11,134,478 $1.79 6,216,177 $211,364 -0.83% 3.46% 2.53%
262 LMC LoMoCoin LMC $11,130,876 $0.050493 220,445,244 $157,923 -1.10% 4.71% 8.28%
263 LUN Lunyr LUN $10,950,189 $4.77 2,297,853 $273,878 0.23% 2.41% 7.19%
264 ODN Obsidian ODN $10,942,131 $0.448448 24,400,000 $183,673 1.74% 28.84% 68.28%
265 FLO FlorinCoin FLO $10,913,859 $0.077929 140,048,754 $547,658 -0.50% 7.39% 9.93%
266 BITCNY bitCNY BITCNY $10,881,031 $0.145627 74,718,500 $910,630 0.49% 2.05% 3.10%
267 FRD Farad FRD $10,877,296 $0.067983 160,000,000 $9,092 0.81% -66.13% 6.56%
268 IXT iXledger IXT $10,803,386 $0.301949 35,778,844 $103,983 -0.42% 16.39% 23.11%
269 IFT InvestFeed IFT $10,744,182 $0.056140 191,381,257 $43,802 -2.82% -0.33% -16.52%
270 MYST Mysterium MYST $10,725,327 $0.552026 19,429,024 $307,564 0.21% 1.40% -0.56%
271 BCPT BlockMason Cr… BCPT $10,656,875 $0.235948 45,166,200 $264,372 2.23% 4.90% 9.88%
272 QAU Quantum QAU $10,654,810 $0.135763 78,480,955 $9,692 0.83% 4.18% 29.79%
273 BET DAO.Casino BET $10,532,659 $0.062968 167,270,821 $33,232 -1.82% 20.07% 11.31%
274 CAG Change CAG $10,485,719 $0.331055 31,673,646 $184,025 -2.63% 9.17% 11.42%
275 SPHR Sphere SPHR $10,476,355 $3.40 3,082,940 $59,664 1.96% 7.90% 18.20%
276 YOYOW YOYOW YOYOW $10,398,518 $0.061849 168,127,224 $1,083,860 -0.53% 1.61% 12.08%
277 KICK KickCoin KICK $10,208,456 $0.031788 321,137,782 $759,453 1.85% 2.02% 4.70%
278 PASC Pascal Coin PASC $10,021,024 $0.648967 15,441,500 $124,916 0.13% 2.62% 25.13%
279 VOX Voxels VOX $9,835,056 $0.046834 210,000,000 $552,859 2.42% 4.59% 18.24%
280 OAX OAX OAX $9,599,175 $0.383825 25,009,250 $359,712 0.27% 10.00% 12.57%
281 DENT Dent DENT $9,224,440 $0.000869 10,614,760,961 $71,138 7.40% 31.97% 76.74%
282 GAM Gambit GAM $9,119,425 $7.61 1,198,003 $291,943 -0.51% 0.99% 5.62%
283 KRB Karbowanec KRB $8,962,438 $1.86 4,820,148 $183,211 -0.39% -3.79% 58.56%
284 INCNT Incent INCNT $8,793,179 $0.191087 46,016,625 $101,201 -0.35% 6.45% 20.36%
285 ONX Onix ONX $8,788,651 $0.320370 27,432,814 $107,508 2.74% 3.49% 97.06%
286 PIX Lampix PIX $8,716,775 $0.076920 113,322,017 $70,632 0.18% -0.07% 50.16%
287 CAT BlockCAT CAT $8,572,701 $1.16 7,360,121 $79,572 -0.57% 9.80% -0.76%
288 CNT Centurion CNT $8,517,527 $0.115292 73,877,869 $35,014 -2.15% 3.15% -7.66%
289 RVT Rivetz RVT $8,509,244 $0.324230 26,244,468 $10,069 -0.19% -8.95% 5.17%
290 XBC Bitcoin Plus XBC $8,485,750 $82.26 103,154 $136,193 -1.11% 3.36% 10.63%
291 XBY XTRABYTES XBY $8,449,027 $0.019649 430,000,000 $22,299 -2.24% 6.08% 8.07%
292 PINK PinkCoin PINK $8,185,059 $0.022138 369,733,950 $85,122 -0.15% 4.81% 3.06%
293 CVCOIN CVCoin CVCOIN $7,969,039 $0.810106 9,837,033 $7,069 0.39% -6.76% 1.77%
294 BCY Bitcrystals BCY $7,865,528 $0.338652 23,225,989 $185,679 0.68% 12.85% 15.66%
295 XSPEC Spectrecoin XSPEC $7,658,185 $0.368443 20,785,264 $17,368 3.43% 4.25% -2.49%
296 XST Stealthcoin XST $7,614,778 $0.277360 27,454,491 $59,511 0.26% 4.64% 8.93%
297 BITB BitBean BITB $7,559,288 $0.003384 2,234,149,000 $211,206 -0.73% -1.92% 6.50%
298 KORE Kore KORE $7,491,357 $3.70 2,022,084 $174,575 1.23% 1.33% 20.21%
299 EMV Ethereum Movi… EMV $7,157,535 $1.09 6,566,666 $2,212 4.62% -5.00% 310.26%
300 SXC Sexcoin SXC $7,069,916 $0.056442 125,259,839 $92,014 15.75% 40.03% 157.16%
301 MTNC Masternodecoin MTNC $7,043,939 $0.144544 48,732,141 $3,049 0.10% 3.76% -6.53%
302 HEAT HEAT HEAT $7,024,971 $0.230970 30,415,080 $2,936 -7.78% -12.01% -7.46%
303 HTML5 HTMLCOIN HTML5 $6,877,717 $0.000169 40,659,020,000 $51,390 0.10% 2.94% -22.55%
304 MOON Mooncoin MOON $6,832,879 $0.000031 222,850,989,641 $7,722 -3.41% -30.60% -18.87%
305 CURE Curecoin CURE $6,740,864 $0.283167 23,805,260 $75,876 0.88% 3.73% -2.19%
306 VIBE VIBE VIBE $6,737,453 $0.039332 171,298,724 $38,753 -0.39% 8.43% 31.17%
307 EDR E-Dinar Coin EDR $6,662,630 $0.007518 886,211,988 $592,661 0.71% -5.77% -12.12%
308 APX APX APX $6,643,959 $9.45 703,179 $111,534 1.33% 1.91% 33.40%
309 DRP DCORP DRP $6,508,347 $0.804095 8,094,002 $79,794 4.82% -7.20% 3.97%
310 LA LAToken LA $6,494,989 $0.161074 40,323,010 $26,981 -2.15% -10.32% 30.43%
311 GCR Global Curren… GCR $6,491,224 $0.062761 103,427,183 $132,154 1.61% 11.01% 24.30%
312 ABJ Abjcoin ABJ $6,441,085 $0.779303 8,265,187 $62,988 10.15% 9.77% -27.05%
313 AUR Auroracoin AUR $6,417,621 $0.741224 8,658,139 $249,732 0.45% 3.93% 16.72%
314 SEQ Sequence SEQ $6,414,610 $0.142006 45,171,400 $29,783 -0.15% -1.06% 1.80%
315 ECC ECC ECC $6,343,350 $0.000254 25,000,000,000 $1,773 0.10% 2.94% 9.69%
316 MYB MyBit Token MYB $6,337,466 $2.42 2,616,334 $99,349 -10.90% 4.31% 17.32%
317 GLD GoldCoin GLD $6,317,608 $0.155430 40,646,004 $63,256 1.24% 4.02% -0.58%
318 DYN Dynamic DYN $6,287,591 $3.55 1,771,282 $27,635 3.38% 4.34% 3.96%
319 NVST NVO NVST $6,280,770 $0.418718 15,000,000 $674 1.02% 15.84% -6.20%
320 DIME Dimecoin DIME $6,248,406 $0.000012 537,955,413,520 $2,517 7.37% 34.86% -1.94%
321 BCO BridgeCoin BCO $6,132,740 $0.228513 26,837,600 $17,290 4.24% 0.65% 69.63%
322 DBET DecentBet DBET $6,069,028 $0.183525 33,069,217 $67,282 3.36% 6.42% 9.11%
323 MUSIC Musicoin MUSIC $6,041,345 $0.013026 463,777,058 $120,841 -0.75% 0.52% 1.30%
324 PLU Pluton PLU $6,001,328 $7.06 850,000 $208,889 0.23% 12.97% 6.09%
325 PDC Project Decorum PDC $5,916,250 $0.118325 50,000,000 $69,610 0.04% -3.70% 2.31%
326 XMY Myriad XMY $5,840,482 $0.003813 1,531,917,750 $98,464 4.24% 10.25% 22.33%
327 FLDC FoldingCoin FLDC $5,797,797 $0.011050 524,682,737 $107,772 -1.40% 6.20% 15.34%
328 SBD Steem Dollars SBD $5,784,678 $1.73 3,345,214 $5,047,350 -1.01% 35.51% 75.87%
329 EAC EarthCoin EAC $5,737,063 $0.000498 11,510,913,945 $119,218 -0.06% 11.99% 38.37%
330 NIO Autonio NIO $5,704,890 $0.086663 65,828,135 $54,024 0.20% 2.46% 66.03%
331 QWARK Qwark QWARK $5,499,770 $0.133177 41,296,696 $92,948 1.39% 0.77% -0.84%
332 CRB Creditbit CRB $5,481,836 $0.332137 16,504,744 $140,322 1.12% 0.35% 9.90%
333 COSS COSS COSS $5,405,466 $0.065126 83,000,000 $119,036 -7.26% -4.59% -7.15%
334 BITUSD bitUSD BITUSD $5,363,636 $0.987142 5,433,500 $294,737 0.11% 2.13% 2.38%
335 PRO Propy PRO $5,305,150 $0.377397 14,057,212 $129,584 -0.49% -9.13% 17.98%
336 ZRC ZrCoin ZRC $5,273,646 $1.45 3,640,512 $52,071 0.02% -0.25% -4.94%
337 SUPER SuperCoin SUPER $5,229,185 $0.111550 46,877,503 $100,888 1.24% -3.98% -36.29%
338 SYNX Syndicate SYNX $5,178,556 $0.316301 16,372,240 $2,391,440 1.60% -5.66% 36.79%
339 POSW PoSW Coin POSW $5,145,368 $0.116675 44,100,000 $48,931 1.19% -7.53% -6.44%
340 ABY ArtByte ABY $5,092,163 $0.006425 792,537,250 $254,563 -1.20% 5.92% 11.19%
341 SNRG Synergy SNRG $5,054,302 $1.57 3,216,453 $19,665 1.64% 1.22% 6.29%
342 GCC TheGCCcoin GCC $4,912,133 $0.009868 497,785,560 $5,198 0.45% 3.01% 9.51%
343 ONION DeepOnion ONION $4,892,337 $1.27 3,852,052 $63,819 1.53% 15.16% 49.51%
344 ERC EuropeCoin ERC $4,839,395 $0.486323 9,950,989 $65,558 1.77% 4.47% 5.74%
345 RUP Rupee RUP $4,819,327 $0.216508 22,259,350 $28,524 4.54% 4.48% 0.15%
346 VOISE Voise VOISE $4,791,140 $0.007451 643,012,000 $354,896 2.86% 9.67% -9.16%
347 XNN Xenon XNN $4,712,760 $0.015709 300,000,000 $24,348 -4.55% 3.22% 20.43%
348 NSR NuShares NSR $4,698,478 $0.001692 2,777,600,756 $12,687 0.10% 14.38% 4.05%
349 DOVU Dovu DOVU $4,697,657 $0.140760 33,373,523 $12,994 1.45% 12.57% 11.97%
350 PTC Pesetacoin PTC $4,634,903 $0.035216 131,612,064 $20,910 1.00% 1.66% -0.18%
351 EXCL ExclusiveCoin EXCL $4,633,048 $1.07 4,342,655 $122,703 0.97% 8.97% -12.56%
352 HUSH Hush HUSH $4,572,278 $2.04 2,242,500 $123,547 -0.58% 3.13% 31.16%
353 ARN Aeron ARN $4,551,049 $0.385570 11,803,431 $598,005 -0.13% 1.99% 1.01%
354 REAL REAL REAL $4,533,776 $0.450861 10,055,817 $37,443 -3.41% 17.77% 45.10%
355 COVAL Circuits of V… COVAL $4,482,630 $0.004483 1,000,000,000 $159,754 1.26% -3.15% 2.42%
356 XC XCurrency XC $4,472,201 $0.762386 5,866,059 $12,112 0.10% 2.98% -28.80%
357 THC HempCoin THC $4,431,726 $0.019368 228,812,196 $85,584 0.26% 4.47% 15.18%
358 TFL TrueFlip TFL $4,312,445 $0.690293 6,247,267 $10,605 0.24% 5.74% 20.90%
359 IOP Internet of P… IOP $4,295,184 $2.37 1,816,107 $347,976 1.15% 3.43% 15.26%
360 BRX Breakout Stake BRX $4,294,495 $0.685137 6,268,082 $136,606 -0.30% 2.40% 34.18%
361 SWIFT Bitswift SWIFT $4,239,086 $1.04 4,069,197 $33,041 -1.33% 0.49% -1.54%
362 XTO Tao XTO $4,212,182 $0.129066 32,635,873 $7,927 0.11% 2.93% -3.91%
363 CHC ChainCoin CHC $4,167,200 $0.296253 14,066,355 $10,689 -0.45% 3.69% -29.94%
364 NTRN Neutron NTRN $4,058,358 $0.125647 32,299,680 $6,309 -2.77% -14.66% -5.26%
365 HDG Hedge HDG $4,050,000 $1.09 3,709,674 $18,463 7.62% 5.97% 20.50%
366 XPM Primecoin XPM $3,937,159 $0.183635 21,440,136 $45,773 -0.63% 9.27% 24.79%
367 MEME Memetic MEME $3,874,055 $0.235379 16,458,796 $57,031 -0.47% 4.98% 4.21%
368 BLITZ Blitzcash BLITZ $3,854,067 $0.938900 4,104,875 $41,169 -1.04% 7.28% 4.64%
369 BELA Bela BELA $3,766,028 $0.097335 38,691,325 $148,536 0.62% 2.44% -4.19%
370 PKB ParkByte PKB $3,716,636 $0.780146 4,764,026 $179,329 0.48% 6.42% 34.72%
371 TRC Terracoin TRC $3,541,491 $0.162963 21,731,870 $10,517 0.38% 2.02% -13.76%
372 PUT PutinCoin PUT $3,529,075 $0.011161 316,191,398 $2,064 0.30% -2.42% -0.30%
373 ZCL ZClassic ZCL $3,414,296 $1.89 1,809,800 $109,887 0.63% 3.69% 8.66%
374 POLL ClearPoll POLL $3,386,078 $0.483726 6,999,991 $31,809 -2.90% -8.07% 37.96%
375 VSL vSlice VSL $3,370,203 $0.100933 33,390,496 $212,005 0.76% -6.73% 13.34%
376 EGC EverGreenCoin EGC $3,308,745 $0.248380 13,321,301 $58,615 1.06% 2.25% 4.20%
377 BTM Bitmark BTM $3,292,179 $0.454927 7,236,720 $20,230 2.39% 9.45% -7.63%
378 PBT Primalbase Token PBT $3,283,540 $3283.54 1,000 $336,284 -0.50% 3.70% -19.93%
379 RIC Riecoin RIC $3,272,585 $0.083428 39,226,275 $112,845 2.28% -3.50% 33.13%
380 VRM VeriumReserve VRM $3,251,683 $2.36 1,380,470 $86,974 3.14% 8.65% -7.60%
381 2GIVE 2GIVE 2GIVE $3,244,238 $0.006259 518,350,806 $31,726 0.93% 0.60% 3.89%
382 TRUST TrustPlus TRUST $3,207,735 $0.099971 32,086,595 $31,911 -0.22% 0.73% -3.95%
383 GEO GeoCoin GEO $3,175,290 $0.958806 3,311,713 $30,079 0.14% 0.50% -7.12%
384 PROC ProCurrency PROC $3,136,079 $0.032732 95,811,094 $7,869 -3.49% 4.99% 7.62%
385 YOC Yocoin YOC $3,116,600 $0.028621 108,892,465 $27,716 0.09% -20.91% -19.99%
386 BRK Breakout BRK $3,066,447 $0.169024 18,142,083 $52,025 1.11% 4.02% 2.91%
387 BUZZ BuzzCoin BUZZ $3,062,017 $0.000592 5,173,400,514 $87,250 1.53% 27.16% 83.15%
388 TRCT Tracto TRCT $3,046,977 $0.790691 3,853,563 $14,014 4.96% 1.16% -9.60%
389 CHIPS CHIPS CHIPS $3,023,107 $0.156300 19,341,697 $4,812 32.14% 29.60% 32.77%
390 RKC Royal Kingdom… RKC $2,977,641 $1.10 2,700,000 $4,810 0.08% 1.38% -20.11%
391 ATMS Atmos ATMS $2,952,137 $0.029433 100,299,914 $10,392 1.86% 14.19% 34.93%
392 IND Indorse Token IND $2,951,382 $0.063459 46,508,192 $153,300 0.19% 9.30% 39.98%
393 OCL Oceanlab OCL $2,920,316 $0.062802 46,500,000 $8,768 0.99% 1.76% 27.14%
394 HBT Hubii Network HBT $2,888,954 $0.129775 22,261,249 $12,701 0.48% 8.34% -22.98%
395 EQT EquiTrader EQT $2,854,121 $0.292208 9,767,430 $18,562 -5.46% -14.36% -27.31%
396 QRK Quark QRK $2,837,998 $0.011268 251,865,742 $5,808 -0.20% 17.28% 37.02%
397 ADC AudioCoin ADC $2,802,173 $0.003354 835,409,572 $2,103 0.21% 5.25% 1.15%
398 XGOX XGOX XGOX $2,775,523 $0.006516 425,945,829 $17,517 -2.81% 12.21% -61.84%
399 PIPL PiplCoin PIPL $2,765,151 $0.033138 83,444,258 $1,647 -0.01% -3.14% 3.93%
400 BLU BlueCoin BLU $2,722,231 $0.004737 574,683,675 $1,754 3.29% -3.46% 0.87%
401 BIS Bismuth BIS $2,694,344 $0.551378 4,886,565 $40,601 1.61% -1.80% 12.30%
402 WDC WorldCoin WDC $2,603,591 $0.022196 117,299,460 $16,171 0.11% 36.11% 73.26%
403 SCL Social SCL $2,603,560 $0.155771 16,714,020 $9,066 0.42% 2.81% -3.08%
404 JNS Janus JNS $2,582,887 $0.112566 22,945,538 $675 0.05% 12.52% 26.95%
405 RUSTBITS Rustbits RUSTBITS $2,576,526 $0.072988 35,300,866 $558 1.02% 17.82% -23.14%
406 ESP Espers ESP $2,561,505 $0.000123 20,787,049,515 $2,756 0.06% 24.24% 41.74%
407 CREA Creativecoin CREA $2,559,618 $0.199921 12,803,149 $1,247 1.78% 4.86% 3.24%
408 PRIX Privatix PRIX $2,548,148 $2.22 1,147,913 $19,797 0.06% 16.88% 3.23%
409 DOPE DopeCoin DOPE $2,536,607 $0.022835 111,085,648 $45,658 -0.13% 1.86% 7.15%
410 EFL e-Gulden EFL $2,514,258 $0.161767 15,542,463 $33,440 0.73% 3.59% 11.23%
411 MBRS Embers MBRS $2,505,935 $0.050119 50,000,000 $4,827 -0.14% -5.26% -2.55%
412 TIPS FedoraCoin TIPS $2,470,618 $0.000006 443,168,182,458 $682 -13.80% -76.74% -89.42%
413 CTX CarTaxi Token CTX $2,440,255 $0.039655 61,537,286 $7,738 0.18% -20.89% -17.40%
414 UNY Unity Ingot UNY $2,431,817 $0.012039 202,000,000 $5,025 -0.19% 7.43% 47.45%
415 SPR SpreadCoin SPR $2,420,965 $0.264672 9,147,039 $82,292 1.86% 3.88% -1.48%
416 STA Starta STA $2,420,447 $0.477508 5,068,914 $7,139 0.24% -3.12% -7.56%
417 DAR Darcrus DAR $2,417,455 $0.177749 13,600,388 $2,927 0.34% 2.45% 26.81%
418 RAIN Condensate RAIN $2,408,091 $0.029528 81,552,523 $8,875 2.89% 1.26% 5.38%
419 HUC HunterCoin HUC $2,385,616 $0.117986 20,219,480 $19,885 1.21% 6.62% 15.98%
420 CBX Crypto Bullion CBX $2,377,106 $2.37 1,004,944 $926 -0.01% 11.07% 28.21%
421 PAC Paccoin PAC $2,361,659 $7.5e-07 3,155,762,003,436 $23,765 -3.29% 28.02% 85.61%
422 EBTC eBitcoin EBTC $2,335,590 $0.123595 18,897,126 $25,355 13.96% 11.47% 13.21%
423 KLN Kolion KLN $2,306,316 $3.84 600,000 $478,583 0.13% 0.35% 3.81%
424 CANN CannabisCoin CANN $2,304,887 $0.029844 77,231,176 $31,746 -1.37% 2.42% 17.23%
425 LOG Woodcoin LOG $2,265,105 $0.281898 8,035,193 $17,002 0.10% 2.94% 9.69%
426 NDC NEVERDIE NDC $2,264,391 $0.055223 41,004,200 $2,109 0.94% 6.52% 4.43%
427 MXT MarteXcoin MXT $2,262,502 $0.807028 2,803,499 $753 5.42% 7.41% 10.53%
428 ATL ATLANT ATL $2,254,021 $0.170436 13,225,026 $20,351 6.69% 21.42% 15.12%
429 INN Innova INN $2,231,256 $3.00 744,127 $145,486 -0.91% -6.23% -22.81%
430 ADST AdShares ADST $2,220,087 $0.186695 11,891,517 $1,699 0.14% 7.97% 36.84%
431 XCN Cryptonite XCN $2,181,089 $0.005885 370,630,878 $42,680 0.11% 16.04% 90.07%
432 OPT Opus OPT $2,157,577 $0.015402 140,080,549 $7,433 -14.36% 6.73% 12.75%
433 VTR vTorrent VTR $2,153,426 $0.199097 10,815,966 $40,087 -0.83% -1.81% -0.52%
434 START Startcoin START $2,143,197 $0.047542 45,079,785 $46,060 -1.01% -0.35% 6.00%
435 IXC Ixcoin IXC $2,135,733 $0.101706 20,999,088 $903 0.13% 10.26% 6.55%
436 MEC Megacoin MEC $2,131,176 $0.058715 36,296,712 $18,171 0.19% 9.30% 9.38%
437 LIFE LIFE LIFE $2,128,623 $0.000341 6,249,150,848 $63,862 32.78% -7.12% 53.42%
438 NYC NewYorkCoin NYC $2,128,525 $0.000016 129,032,781,759 $2,580 -0.02% -47.77% 42.01%
439 MINT Mintcoin MINT $2,127,358 $0.000085 24,947,260,808 $1,463 -45.24% -25.38% -24.09%
440 ZOI Zoin ZOI $2,114,351 $0.137049 15,427,700 $16,493 2.17% 5.14% 52.17%
441 DOT Dotcoin DOT $2,112,025 $0.007920 266,668,750 $69,514 -0.98% -0.40% 12.43%
442 XMG Magi XMG $2,072,277 $0.272632 7,601,005 $567,122 -0.05% 5.66% 5.55%
443 TKS Tokes TKS $2,062,617 $1.82 1,133,007 $53,778 0.10% -1.21% 10.26%
444 VISIO Visio VISIO $2,059,696 $0.040516 50,836,986 $1,558 3.90% 44.55% 26.50%
445 FLIK FLiK FLIK $2,027,046 $0.033715 60,123,682 $4,555 1.79% 1.76% -29.26%
446 CRAVE Crave CRAVE $2,019,630 $1.40 1,438,196 $4,912 -1.20% 5.98% -9.28%
447 RMC Remicoin RMC $2,017,146 $1.02 1,979,224 $3,015 0.09% 11.70% -10.13%
448 FCN Fantomcoin FCN $1,989,499 $0.321396 6,190,179 $17,110 6.96% 30.55% 134.28%
449 VIVO VIVO VIVO $1,955,470 $2.73 716,626 $51,742 2.36% -8.60% -39.22%
450 DFT DraftCoin DFT $1,915,013 $0.870564 2,199,738 $317,206 -0.08% 3.56% 14.68%
451 RLT RouletteToken RLT $1,883,808 $0.184378 10,217,099 $43,737 1.55% -21.64% 154.84%
452 ALT Altcoin ALT $1,873,252 $15.33 122,175 $2,887 0.11% 2.92% 25.54%
453 XP XP XP $1,827,174 $0.000011 170,345,250,004 $13,939 -0.46% -41.28% 27.72%
454 HGT HelloGold HGT $1,825,997 $0.006942 263,034,654 $2,511 0.20% -12.82% 12.23%
455 TZC TrezarCoin TZC $1,782,427 $0.022390 79,609,600 $10,682 23.36% 26.00% 34.90%
456 FYN FundYourselfNow FYN $1,777,673 $2.09 850,000 $15,954 0.32% -4.38% -3.27%
457 WTT Giga Watt Token WTT $1,656,702 $1.84 900,000 $14,272 0.24% 19.95% 35.15%
458 PING CryptoPing PING $1,649,390 $0.165733 9,952,089 $1,832 -3.26% 4.18% 4.97%
459 ZENI Zennies ZENI $1,612,029 $0.001611 1,000,812,836 $5,973 0.11% 2.77% -14.18%
460 PIRL Pirl PIRL $1,590,410 $0.381614 4,167,588 $36,309 -0.93% 3.14% -6.51%
461 BTCZ BitcoinZ BTCZ $1,576,987 $0.002877 548,162,584 $11,621 0.11% 2.46% -10.04%
462 FIMK FIMKrypto FIMK $1,561,657 $0.002706 577,004,618 $1,501 -22.81% -2.90% -12.58%
463 LGD Legends Room LGD $1,550,476 $0.775238 2,000,000 $136,166 0.22% 3.82% -5.81%
464 HYP HyperStake HYP $1,532,616 $0.001445 1,060,626,474 $3,698 3.12% 7.39% 15.89%
465 ELIX Elixir ELIX $1,491,613 $0.061100 24,412,534 $28,349 3.45% 4.23% -2.71%
466 SKIN SkinCoin SKIN $1,433,105 $0.016251 88,183,483 $17,882 0.27% -12.81% 40.21%
467 CNO Coin(O) CNO $1,369,593 $0.013023 105,164,043 $565 -2.41% 5.94% 29.84%
468 SUMO Sumokoin SUMO $1,359,099 $0.591392 2,298,136 $49,101 1.68% 29.86% 55.26%
469 SIGT Signatum SIGT $1,355,274 $0.012552 107,972,766 $148,254 0.62% -57.11% 5.51%
470 INXT Internxt INXT $1,347,031 $2.14 629,610 $16,552 -8.66% 3.38% -3.28%
471 GRWI Growers Inter… GRWI $1,335,024 $1.20 1,111,030 $1,385 0.11% 4.03% 3.62%
472 EBST eBoost EBST $1,318,404 $0.109867 12,000,000 $48,266 0.45% -1.04% 5.99%
473 ARC ArcticCoin ARC $1,295,866 $0.052762 24,560,453 $27,297 3.54% 1.14% -20.84%
474 REX REX REX $1,280,155 $0.147811 8,660,756 $4,953 33.33% 23.15% 39.78%
475 RNS Renos RNS $1,269,649 $0.038064 33,356,077 $3,019 0.08% 40.03% 20.64%
476 1337 1337 1337 $1,250,008 $0.000053 23,447,208,531 $5,348 2.54% 8.69% -3.45%
477 BLUE Ethereum Blue BLUE $1,249,138 $0.037277 33,509,711 $42,855 0.66% -3.58% 82.02%
478 QVT Qvolta QVT $1,246,937 $0.185288 6,729,722 $5,623 -11.46% 13.91% -2.24%
479 XSH SHIELD XSH $1,246,813 $0.002704 461,016,090 $17,584 7.92% 8.04% -9.58%
480 NOTE DNotes NOTE $1,227,357 $0.009494 129,279,728 $4,960 -1.97% -13.32% -53.66%
481 ZET Zetacoin ZET $1,197,177 $0.007166 167,060,724 $2,491 -0.01% 20.53% 59.72%
482 INFX Influxcoin INFX $1,182,687 $0.706764 1,673,383 $18,793 0.10% -0.78% 6.48%
483 MRT Miners' Rewar… MRT $1,164,850 $0.116485 10,000,000 $7,765 -0.40% 3.56% -6.52%
484 TKR CryptoInsight TKR $1,160,895 $0.092651 12,529,747 $22,377 0.27% 14.62% -2.36%
485 EPY Emphy EPY $1,119,798 $0.146630 7,636,898 $6,998 0.24% -22.80% -35.19%
486 BYC Bytecent BYC $1,105,554 $0.588663 1,878,076 $13,644 0.14% 3.54% 0.77%
487 FST Fastcoin FST $1,098,284 $0.008717 126,000,000 $4,259 -2.06% -2.84% 1.09%
488 ADZ Adzcoin ADZ $1,084,248 $0.024877 43,583,648 $4,042 7.75% 20.21% -15.49%
489 CARBON Carboncoin CARBON $1,064,587 $0.000069 15,392,007,935 $2,081 0.13% 7.21% -13.30%
490 UIS Unitus UIS $1,041,486 $0.022261 46,785,866 $2,815 0.15% 2.62% -25.31%
491 EBET EthBet EBET $1,019,492 $0.119905 8,502,500 $25,855 0.24% 25.19% 82.28%
492 LDOGE LiteDoge LDOGE $996,401 $0.000067 14,890,232,012 $1,433 0.42% -6.92% 46.65%
493 XHI HiCoin XHI $978,811 $0.005159 189,729,990 $65,246 0.10% 2.98% 10.02%
494 KEK KekCoin KEK $975,959 $0.093966 10,386,290 $1,659 1.29% 5.41% 12.82%
495 XFT Footy Cash XFT $964,916 $0.212206 4,547,072 $2,894 -0.21% 2.41% 28.06%
496 USNBT NuBits USNBT $961,788 $1.00 960,923 $271,785 0.21% -0.45% -0.26%
497 ZNY Bitzeny ZNY $959,389 $0.012688 75,614,500 $23,527 0.12% 2.96% -4.13%
498 ZEIT Zeitcoin ZEIT $951,157 $0.000026 36,971,157,248 $2,003 0.93% -43.88% -81.84%
499 HPC Happycoin HPC $943,515 $0.073999 12,750,361 $89,141 0.88% 13.44% 18.42%
500 MBI Monster Byte MBI $929,423 $0.055248 16,822,736 $1,793 0.18% 23.39% 26.05%
501 XMCC MonacoCoin XMCC $920,049 $0.359738 2,557,552 $13,929 -3.08% 15.83% 20.96%
502 GRE Greencoin GRE $906,669 $0.000255 3,562,436,641 $8,853 0.14% -31.67% -42.95%
503 BRO Bitradio BRO $905,506 $0.154200 5,872,283 $1,597 6.91% 3.73% 5.43%
504 GCN GCoin GCN $904,597 $0.000006 147,353,510,000 $1,304 3.25% 13.72% 36.06%
505 XIOS Xios XIOS $900,883 $0.429791 2,096,095 $10,242 -4.07% 16.49% 22.20%
506 PURE Pure PURE $891,991 $0.329854 2,704,201 $9,828 -3.81% -1.86% -23.42%
507 HNC Helleniccoin HNC $890,495 $0.013919 63,977,880 $7,726 -0.45% 20.78% -17.26%
508 GBX GoByte GBX $885,460 $10.08 87,879 $131,096 -6.44% 12.61%
509 MOIN Moin MOIN $835,277 $0.114831 7,273,972 $1,952 -1.46% -8.35% -8.47%
510 UNIFY Unify UNIFY $832,041 $0.046816 17,772,650 $5,468 0.43% 5.63% -11.16%
511 LINX Linx LINX $809,924 $0.069008 11,736,650 $17,995 -1.96% -7.74% 0.48%
512 CCRB CryptoCarbon CCRB $795,897 $0.223434 3,562,111 $62,125 0.06% 5.11% -16.86%
513 LINDA Linda LINDA $786,773 $0.000131 6,003,429,666 $5,280 50.29% 9.84% 27.62%
514 ELTCOIN ELTCOIN ELTCOIN $781,507 $0.008683 90,000,000 $96,047 23.11% 27.53% 82.38%
515 WGO WavesGo WGO $772,314 $0.078284 9,865,517 $1,314 -4.55% 10.14% 2.95%
516 MNE Minereum MNE $755,500 $0.501777 1,505,648 $11,538 0.00% 28.63% 31.23%
517 INSN InsaneCoin INSN $751,061 $0.041430 18,128,304 $875 0.11% 14.82% -0.68%
518 UNB UnbreakableCoin UNB $738,162 $0.324018 2,278,150 $491,599 1.52% 7.47% 7.40%
519 GIM Gimli GIM $736,865 $0.009211 80,000,000 $797 0.24% 4.58% -27.87%
520 NETKO Netko NETKO $736,339 $0.172196 4,276,165 $3,050 10.20% -10.94% 5.83%
521 GB GoldBlocks GB $728,835 $0.047880 15,222,125 $70,703 -2.16% 38.47% 446.23%
522 MAO Mao Zedong MAO $708,102 $0.113757 6,224,690 $876 0.10% -17.29% -35.03%
523 CPC Capricoin CPC $701,115 $0.352311 1,990,045 $195,058 1.83% 2.50% 5.23%
524 XLR Solaris XLR $697,334 $1.19 586,493 $5,411 0.05% 8.32% 28.04%
525 ITNS IntenseCoin ITNS $689,280 $0.002537 271,654,424 $2,101 -12.53% 2.56% -18.28%
526 XBL Billionaire T… XBL $681,279 $0.205491 3,315,372 $2,387 0.13% -3.66% -10.63%
527 42 42-coin 42 $676,515 $16107.50 41.999999 $5,097 0.26% 3.03% 27.89%
528 COLX ColossusCoinXT COLX $666,263 $0.000141 4,741,310,215 $9,970 0.17% 23.56% 14.24%
529 BRIA BriaCoin BRIA $663,780 $1.19 556,732 $11,602 -0.04% 11.60% -1.77%
530 BTB BitBar BTB $662,478 $18.82 35,196 $1,183 0.09% 2.72% 4.80%
531 UNIT Universal Cur… UNIT $654,647 $0.053948 12,134,791 $2,820 -0.43% 64.28% 58.19%
532 BTA Bata BTA $627,789 $0.125966 4,983,796 $2,617 0.40% 2.00% 3.97%
533 CCT Crystal Clear CCT $625,435 $0.241192 2,593,099 $22,763 6.14% -16.43% -32.80%
534 SMLY SmileyCoin SMLY $617,099 $0.000024 25,960,250,000 $3,183 0.59% 5.13% 21.50%
535 FJC FujiCoin FJC $604,912 $0.000507 1,193,477,261 $1,640 0.10% -2.54% 27.47%
536 UFR Upfiring UFR $598,077 $0.041533 14,400,000 $3,010 0.24% -20.58% -53.22%
537 BTCRED Bitcoin Red BTCRED $594,469 $0.059447 10,000,000 $160,106 -7.08% -37.01% 168.32%
538 DNR Denarius DNR $571,194 $0.302199 1,890,124 $4,679 -1.70% 5.64% 11.94%
539 TAG TagCoin TAG $566,381 $0.095509 5,930,154 $2,052 -4.17% 38.01% 10.66%
540 WHL WhaleCoin WHL $564,302 $0.154329 3,656,484 $139,016 0.12% -3.24% 12.46%
541 DP DigitalPrice DP $561,958 $0.032580 17,248,774 $2,858 0.24% 2.60% 41.43%
542 KOBO Kobocoin KOBO $554,387 $0.022445 24,700,248 $1,144 0.48% -14.76% 1.16%
543 ELLA Ellaism ELLA $548,520 $0.235211 2,332,035 $8,393 0.18% 3.33% 6.94%
544 ZER Zero ZER $547,672 $0.274980 1,991,680 $652 0.09% 0.83% -3.36%
545 BITS Bitstar BITS $542,023 $0.023485 23,079,737 $535 0.16% -7.91% -11.12%
546 BBT BitBoost BBT $538,209 $0.110677 4,862,878 $14,558 0.24% -5.16%
547 TROLL Trollcoin TROLL $524,809 $0.000929 565,110,274 $895 11.88% 12.16% 8.03%
548 BCF Bitcoin Fast BCF $509,335 $0.114166 4,461,356 $6,116 0.15% 4.08% 131.94%
549 MZC MazaCoin MZC $507,319 $0.000376 1,349,573,390 $1,025 15.70% 8.69% 61.72%
550 BITBTC bitBTC BITBTC $504,132 $10154.90 49.6442 $1,726 14.08% 18.19% 19.14%
551 FXE FuturXe FXE $497,786 $2.11 235,421 $1,102 0.11% 5.60% 11.69%
552 POS PoSToken POS $477,871 $0.554001 862,582 $691 0.23% 33.52% 9.22%
553 DSH Dashcoin DSH $461,622 $0.026266 17,574,970 $567 -3.34% -27.07% -8.39%
554 PAK Pakcoin PAK $442,988 $0.010037 44,135,050 $1,527 -0.45% 0.50% 7.99%
555 LUX LUXCoin LUX $436,330 $1.01 429,907 $23,656 0.00% 5.51% -29.72%
556 PIGGY Piggycoin PIGGY $431,010 $0.000886 486,288,229 $4,190 3.42% -7.44% 34.42%
557 ECO EcoCoin ECO $421,616 $0.400137 1,053,680 $15,942 0.11% 20.71% 121.42%
558 ALTCOM AltCommunity … ALTCOM $404,453 $3.38 119,518 $1,757 0.10% 3.12% -5.83%
559 TYCHO Tychocoin TYCHO $399,454 $0.079503 5,024,368 $930 0.10% 14.20% -19.59%
560 ALQO ALQO ALQO $390,800 $0.057809 6,760,197 $39,616 -6.96% -22.25%
561 CRM Cream CRM $386,200 $0.008625 44,775,872 $1,659 0.11% 18.82% -33.59%
562 DALC Dalecoin DALC $367,883 $0.911022 403,813 $4,758 -1.25% 6.25% -2.68%
563 OTX Octanox OTX $366,646 $0.043135 8,500,001 $1,142 -3.67% 2.94% 8.56%
564 ICN iCoin ICN $357,827 $0.012264 29,177,475 $1,027 0.13% 3.66% 37.33%
565 ATS Authorship ATS $351,578 $0.004395 80,000,000 $20,807 -15.82% 5.28% 2.06%
566 SPRTS Sprouts SPRTS $351,019 $2.9e-07 1,200,594,102,365 $1,238 3.03% -6.99% 33.88%
567 POST PostCoin POST $348,987 $0.021993 15,868,233 $4,153 0.76% -25.72% 20.96%
568 DEM Deutsche eMark DEM $346,261 $0.012458 27,793,416 $8,884 -38.86% -9.39% -3.40%
569 NTO Fujinto NTO $345,090 $0.005244 65,802,448 $134,296 0.10% 4.63% -28.82%
570 ETHD Ethereum Dark ETHD $343,938 $0.229292 1,500,000 $73,683 4.97% 2.44% 3.10%
571 BTG Bitgem BTG $339,304 $5.73 59,241 $11,569 -1.19% -2.67% 59.50%
572 PXC Phoenixcoin PXC $325,980 $0.005244 62,167,328 $970 1.77% -2.53% -2.65%
573 VSX Vsync VSX $322,122 $0.003255 98,964,274 $1,530 0.14% -9.41% 22.99%
574 FC2 FuelCoin FC2 $318,012 $0.003129 101,621,278 $741 0.14% -15.05% -10.29%
575 EAGLE EagleCoin EAGLE $316,312 $0.151098 2,093,421 $38,103 1.47% 308.97% 250.04%
576 BLAS BlakeStar BLAS $313,471 $0.001270 246,838,906 $2,242 2.39% -7.00% -3.09%
577 SDRN Senderon SDRN $292,362 $0.008150 35,872,900 $5,785 4.63% -4.71% 22.17%
578 SGR Sugar Exchange SGR $292,056 $0.083445 3,500,000 $17,239 8.81% -7.42%
579 XJO Joulecoin XJO $280,026 $0.008152 34,350,076 $617 -1.53% -0.53% 10.62%
580 ETG Ethereum Gold ETG $275,431 $0.022953 12,000,000 $5,716 3.79% -0.17% -33.57%
581 TRI Triangles TRI $272,210 $3.73 72,891 $2,210 1.84% -9.79% 3.40%
582 ZCG ZCash Gold ZCG $271,468 $0.135219 2,007,615 $30,268 1.63% 103.61% 172.88%
583 BLN Bolenum BLN $263,037 $0.026304 10,000,000 $2,230 21.61% -9.26% -15.72%
584 TRUMP TrumpCoin TRUMP $259,800 $0.039688 6,546,053 $1,612 -11.50% -9.99% -16.04%
585 EMB EmberCoin EMB $245,088 $0.000003 92,192,822,723 $15,699 -16.01% -21.14% 48.34%
586 BTCS Bitcoin Scrypt BTCS $234,875 $0.014299 16,426,175 $1,834 -1.57% 13.40% -0.56%
587 4CHN ChanCoin 4CHN $234,121 $0.034930 6,702,681 $2,740 0.14% -5.53% 17.27%
588 KLC KiloCoin KLC $232,988 $0.001187 196,297,971 $1,253 0.10% 2.13% 7.53%
589 DGC Digitalcoin DGC $232,470 $0.008520 27,285,604 $1,810 -7.40% -0.14% 16.73%
590 808 808Coin 808 $227,675 $0.000250 910,624,824 $1,814 47.70% 34.99% -38.48%
591 XPTX PlatinumBAR XPTX $225,776 $0.567402 397,912 $1,102 0.14% -0.92% 2.93%
592 MNC Mincoin MNC $222,965 $0.055816 3,994,643 $4,846 0.17% 10.74% -15.25%
593 VOT VoteCoin VOT $215,976 $0.013110 16,474,625 $16,764 -4.12%
594 MOJO MojoCoin MOJO $203,522 $0.016778 12,130,594 $3,307 5.74% -88.92% 68.79%
595 ECASH Ethereum Cash ECASH $192,036 $0.013620 14,100,000 $5,796 -3.35% 13.50% 34.43%
596 LANA LanaCoin LANA $181,057 $0.000217 834,985,499 $1,590 0.14% 21.01% 23.70%
597 XPY PayCoin XPY $176,721 $0.014948 11,822,384 $838 0.13% -12.02% 8.21%
598 BERN BERNcash BERN $174,712 $0.002453 71,234,301 $916 0.10% 4.96% 35.40%
599 BLRY BillaryCoin BLRY $174,156 $0.019368 8,991,769 $793 0.10% 0.30%
600 FUNC FUNCoin FUNC $173,794 $0.029715 5,848,581 $2,381 -0.39% 1.52% -33.66%
601 SWING Swing SWING $172,257 $0.063137 2,728,281 $1,692 4.55% 10.65% 29.56%
602 XRA Ratecoin XRA $164,317 $0.001438 114,284,151 $2,648 7.48% -9.55% -17.00%
603 ZUR Zurcoin ZUR $161,064 $0.001860 86,578,275 $526 0.10% 2.91% 22.38%
604 BSTY GlobalBoost-Y BSTY $157,815 $0.011997 13,154,528 $1,632 -0.71% -1.25% 17.03%
605 EVIL Evil Coin EVIL $156,643 $0.007452 21,020,383 $1,994 0.14% -12.94% 33.73%
606 SRC SecureCoin SRC $155,377 $0.018971 8,190,261 $2,478 -15.24% 136.07% 66.38%
607 BITSILVER bitSilver BITSILVER $154,809 $17.55 8,820 $4,537 0.63% 5.54% 4.02%
608 ACOIN Acoin ACOIN $151,565 $0.124225 1,220,085 $587 0.14% 1.87% -0.65%
609 PRC PRCoin PRC $146,582 $0.009557 15,337,200 $37,475 0.10% 2.93% 3.88%
610 SCORE Scorecoin SCORE $144,598 $0.004765 30,346,591 $1,083 -1.36% -13.46% -35.08%
611 XVP Virtacoinplus XVP $143,148 $0.015671 9,134,750 $850 0.14% -4.78% 182.34%
612 RUPX Rupaya RUPX $142,191 $0.023341 6,091,837 $616 0.11% 53.20% -1.54%
613 PRL Oyster Pearl PRL $139,834 $0.006570 21,282,966 $13,882 -6.65% 40.91%
614 EOT EOT Token EOT $136,565 $0.016532 8,260,903 $23,779 4.12% -27.87% -15.66%
615 EUC Eurocoin EUC $135,521 $0.010917 12,413,854 $1,301 -1.83% -26.51% 22.43%
616 AMMO Ammo Rewards AMMO $131,566 $0.001692 77,777,777 $744 0.10% 37.25% 40.81%
617 EL Elcoin EL $125,015 $0.011153 11,208,967 $536 -0.40% -19.10% -26.86%
618 CMPCO CampusCoin CMPCO $120,035 $0.000481 249,504,045 $2,243 7.37% 5.67% -14.69%
619 MAY Theresa May Coin MAY $117,491 $0.004864 24,155,800 $1,397 0.05% -23.94% -0.74%
620 MRJA GanjaCoin MRJA $114,843 $0.025796 4,451,920 $922 0.10% 3.28% 11.52%
621 CACH CacheCoin CACH $114,251 $0.027234 4,195,132 $528 0.10% 14.77% 14.87%
622 BOST BoostCoin BOST $108,293 $0.009134 11,855,487 $3,946 0.10% 2.93% 67.02%
623 WOMEN WomenCoin WOMEN $104,889 $0.002372 44,220,400 $1,892 0.16% -21.71% -9.16%
624 IETH iEthereum IETH $103,715 $0.005768 17,982,000 $13,042 -9.78% 37.64% 17.81%
625 CXT Coinonat CXT $101,519 $0.011773 8,623,200 $1,589 0.27% 99.46% 185.14%
626 XCXT CoinonatX XCXT $100,702 $0.006474 15,553,643 $628 0.68% -15.90% -17.81%
627 VEC2 VectorAI VEC2 $99,554 $0.006006 16,574,576 $1,363 0.53% -58.96% 24.15%
628 FLAX Flaxscript FLAX $94,348 $0.016900 5,582,536 $887 10.01% 31.22% -3.53%
629 MEOW Kittehcoin MEOW $94,016 $0.000004 23,905,669,976 $965 0.67% 28.61% 44.43%
630 XCO X-Coin XCO $91,235 $0.007367 12,384,976 $1,831 0.14% 1.73% 3.27%
631 ALL Allion ALL $91,230 $0.014716 6,199,359 $1,195 0.14% 25.60% 57.87%
632 BITEUR bitEUR BITEUR $91,152 $1.19 76,707 $4,029 0.85% 3.66% 2.68%
633 EBTC eBTC [OLD] EBTC $85,982 $0.004181 20,564,300 $7,011 -6.98% -16.90% 131.27%
634 EBCH eBitcoinCash EBCH $85,605 $0.009219 9,285,500 $15,155 -17.89% -41.81% -8.54%
635 CNNC Cannation CNNC $83,203 $0.033592 2,476,893 $1,258 -6.87% -28.21% -54.00%
636 LCP Litecoin Plus LCP $81,467 $0.119255 683,134 $879 0.13% 6.64% 40.68%
637 NEVA NevaCoin NEVA $81,263 $0.033493 2,426,250 $2,065 0.56% 6.94% 26.84%
638 CFD Confido CFD $70,880 $0.007876 9,000,000 $1,231 0.23% -1.68% -98.78%
639 TAJ TajCoin TAJ $69,624 $0.008822 7,892,134 $2,305 1.22% 19.61% 33.04%
640 MTLMC3 Metal Music Coin MTLMC3 $67,425 $0.000846 79,719,140 $742 0.14% 14.34% 51.14%
641 TOR Torcoin TOR $66,677 $0.210884 316,179 $4,732 0.13% -15.60% -80.50%
642 XCRE Creatio XCRE $65,564 $0.003195 20,520,514 $1,119 0.02% 15.02% 32.28%
643 REE ReeCoin REE $63,921 $0.000025 2,560,000,000 $591 -2.17% -33.80% -36.18%
644 MSCN Master Swiscoin MSCN $63,766 $0.001431 44,554,820 $1,845 0.12% 24.89% 7.84%
645 HXX Hexx HXX $63,154 $0.042718 1,478,395 $1,376 0.11% 5.16% 63.84%
646 DBTC Debitcoin DBTC $60,895 $0.003383 17,999,629 $2,185 -36.44% 9.27% 18.59%
647 CF Californium CF $56,890 $0.023682 2,402,256 $3,767 -0.96% -4.25% -17.61%
648 TSTR Tristar Coin TSTR $55,282 $0.010995 5,027,857 $31,533 -1.60% 13.40% -18.80%
649 ROOFS Roofs ROOFS $54,975 $0.000423 130,000,000 $1,585 0.10% 40.32% -21.15%
650 VPRC VapersCoin VPRC $53,825 $0.000069 780,124,964 $566 0.72% 32.05% 455.95%
651 KURT Kurrent KURT $52,855 $0.005328 9,919,485 $711 0.10% -2.30% -11.66%
652 EXN ExchangeN EXN $52,851 $0.010363 5,100,000 $6,358 -39.51% -35.80% -13.90%
653 611 SixEleven 611 $52,851 $0.122893 430,054 $965 0.10% -35.13% -18.52%
654 ZMC ZetaMicron ZMC $50,776 $0.000085 600,344,291 $868 0.14% 9.70%
655 BIOS BiosCrypto BIOS $49,310 $0.002368 20,821,709 $5,731 0.14% 37.20%
656 ZYD Zayedcoin ZYD $48,584 $0.007781 6,243,840 $703 1.20% -0.31% 17.62%
657 VLTC Vault Coin VLTC $45,139 $0.001490 30,293,950 $735 1.05% 39.03% 26.13%
658 SONG SongCoin SONG $43,784 $0.001344 32,565,300 $830 1.06% 86.92% 113.49%
659 IMPS ImpulseCoin IMPS $34,246 $0.001692 20,245,510 $632 0.10%
660 EGAS ETHGAS EGAS $28,725 $0.002828 10,157,540 $988 23.19% -35.05% -41.29%
661 CREVA CrevaCoin CREVA $25,595 $0.000703 36,390,750 $7,181 -9.76% 6.80% 3.55%
662 PLACO PlayerCoin PLACO $23,763 $0.000677 35,120,000 $1,157 -19.92% 2.94% -29.35%
663 ERY Eryllium ERY $23,578 $0.004526 5,209,419 $808 0.13% 21.51% -16.08%
664 IMX Impact IMX $18,524 $0.000169 109,509,041 $650 0.11% 4.17% 16.42%
665 LBTC LiteBitcoin LBTC $13,850 $0.004344 3,188,280 $32,219 4.00% -24.74% 105.88%
666 LVPS LevoPlus LVPS $13,293 $0.008796 1,511,225 $1,921 11.94% 9.86% 87.62%
667 XRC Rawcoin XRC $9,903 $0.014050 704,882 $623 -1.01% -15.80% 109.38%
668 LTCU LiteCoin Ultra LTCU $5,885 $0.006929 849,402 $2,560 -20.08% -2.63% 16.03%
669 HMC HarmonyCoin HMC $5,264 $0.009640 546,091 $7,945 -7.02% -6.87% 8.00%
670 GSR GeyserCoin GSR $2,069 $0.044150 46,864 $744 -6.53% -26.44% 45.86%
671 DMB Digital Money… DMB $465 $0.001103 421,300 $836 0.11% 1.84% -10.60%
672 FAL Falcoin FAL $116 $0.000592 196,766 $1,211 3.05% 2.83% -66.14%
673 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
674 ECN E-coin ECN $10,157,826 $2.23 4,549,611 LowVol -4.45% -37.72% -16.09%
675 ETT EncryptoTel [… ETT $9,273,266 $0.149253 62,131,190 LowVol 0.10% 25.42% 93.38%
676 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 115.17%
677 CMP Compcoin CMP $6,365,561 $1.47 4,331,728 LowVol -30.21%
678 PGL Prospectors Gold PGL $5,455,281 $0.084578 64,500,000 LowVol 0.10% 28.16% -24.14%
679 ARC Arcade Token ARC $4,533,689 $2.53 1,794,476 LowVol 0.24% 10.96% 44.47%
680 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol
681 ECOB Ecobit ECOB $4,239,702 $0.009539 444,444,444 LowVol -16.76% -22.64% -20.19%
682 YASH YashCoin YASH $3,806,110 $0.380601 10,000,262 LowVol 0.10% 14.04% -11.87%
683 [email protected] Bankcoin [email protected] $3,676,184 $0.560394 6,559,998 LowVol 0.27% 38.32% -25.05%
684 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 40.21%
685 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 66.21%
686 AC AsiaCoin AC $2,583,473 $0.002260 1,143,342,115 LowVol -0.08% 40.84% 80.37%
687 ADL Adelphoi ADL $2,474,817 $0.105436 23,472,224 LowVol -0.04% 13.10% 50.02%
688 BASH LuckChain BASH $2,001,496 $0.002796 715,868,299 LowVol 0.10% 3.80% 14.99%
689 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
690 CV2 Colossuscoin V2 CV2 $1,936,837 $0.000085 22,831,014,587 LowVol 0.15% 63.41% 60.94%
691 FYP FlypMe FYP $1,789,885 $0.101475 17,638,681 LowVol 0.10% 6.63% 27.96%
692 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -81.87%
693 CRYPT CryptCoin CRYPT $1,430,994 $0.235973 6,064,230 LowVol 0.10% 59.18% 76.46%
694 ITT Intelligent T… ITT $1,420,323 $0.144962 9,797,899 LowVol 0.24% -30.03% -22.49%
695 INPAY InPay INPAY $1,333,790 $0.133379 10,000,000 LowVol 0.11% -7.25% -4.89%
696 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 155.38%
697 ETBS Ethbits ETBS $1,183,978 $0.850801 1,391,604 LowVol 0.11% -4.87% -39.46%
698 RC RussiaCoin RC $1,145,331 $0.136709 8,377,873 LowVol -14.89% 4.49% 57.66%
699 PND Pandacoin PND $1,100,084 $0.000034 32,514,916,898 LowVol -0.57% 55.77% 23.89%
700 LNK Link Platform LNK $1,091,663 $22.98 47,503 LowVol 2.21% 69.90%

Xem tiếp phần 2

Phản hồi