Bảng giá coin (tiền ảo) lúc 17h ngày 25/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 17h ngày 25/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 17h ngày 25/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8472.93 trên tổng giá trị $141,500,150,908

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $461.05 trên tổng giá trị $44,234,479,190

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1598.21 trên tổng giá trị $26,883,889,963

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.245958 trên tổng giá trị $9,499,603,961

    + Đồng DASH Dash (DASH) đang có giá hiện tại $591.35 trên tổng giá trị $4,558,960,478

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000022 trên tổng giá trị $10,532 đã biến động tăng 96.75% trong 1h qua

    + Đồng CYDER Cyder (CYDER) đang có giá hiện tại $0.000422 trên tổng giá trị đã biến động tăng 67.39% trong 1h qua

    + Đồng DEM Deutsche eMark (DEM) đang có giá hiện tại $0.022862 trên tổng giá trị $635,421 đã biến động tăng 62.47% trong 1h qua

    + Đồng BIGUP BigUp (BIGUP) đang có giá hiện tại $0.000143 trên tổng giá trị $303,251 đã biến động tăng 62.04% trong 1h qua

    + Đồng ECC ECC (ECC) đang có giá hiện tại $0.000253 trên tổng giá trị $6,326,950 đã biến động tăng 50.65% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng EAGLE EagleCoin (EAGLE) đang có giá hiện tại $0.148766 trên tổng giá trị $311,430 đã biến động tăng 282.10% trong 24h qua

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.018239 trên tổng giá trị $3,282 đã biến động tăng 270.04% trong 24h qua

    + Đồng EXRN EXRNchain (EXRN) đang có giá hiện tại $0.000002 trên tổng giá trị đã biến động tăng 266.82% trong 24h qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000024 trên tổng giá trị $782,535 đã biến động tăng 185.12% trong 24h qua

    + Đồng SRC SecureCoin (SRC) đang có giá hiện tại $0.022353 trên tổng giá trị $183,073 đã biến động tăng 177.72% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.015691 trên tổng giá trị đã biến động tăng 1760.13% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.013224 trên tổng giá trị đã biến động tăng 771.74% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000084 trên tổng giá trị đã biến động tăng 694.37% trong 7 ngày qua

    + Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.002446 trên tổng giá trị $414,909 đã biến động tăng 556.25% trong 7 ngày qua

    + Đồng VPRC VapersCoin (VPRC) đang có giá hiện tại $0.000069 trên tổng giá trị $53,506 đã biến động tăng 460.69% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 17h ngày 25/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 LNK Link Platform LNK $1,091,663 $22.98 47,503 LowVol 2.65% 83.49%
702 UTC UltraCoin UTC $1,022,106 $0.022946 44,543,961 LowVol 0.43% 2.09% 8.08%
703 NKA IncaKoin NKA $937,262 $0.000084 11,109,102,442 LowVol 0.47% -38.42% -21.99%
704 HTC HitCoin HTC $927,644 $0.000084 10,996,318,099 LowVol 0.46% 1.91% 9.49%
705 ORB Orbitcoin ORB $918,476 $0.297827 3,083,924 LowVol -0.20% -1.99% 36.25%
706 SHORTY Shorty SHORTY $860,467 $0.008605 100,000,000 LowVol 0.47% 2.71% 4.38%
707 ANC Anoncoin ANC $801,967 $0.380022 2,110,317 LowVol 0.39% -1.91% 23.17%
708 IFLT InflationCoin IFLT $782,535 $0.000024 33,141,691,323 LowVol 0.92% 185.12% 140.00%
709 XGR GoldReserve XGR $747,462 $0.043529 17,171,382 LowVol -13.63% -15.25% 23.68%
710 STRC StarCredits STRC $708,746 $0.157499 4,500,000 LowVol 0.46% -18.39% 6.44%
711 BPC Bitpark Coin BPC $706,273 $0.009417 75,000,000 LowVol -6.85% -21.28% -44.72%
712 METAL MetalCoin METAL $687,876 $0.008942 76,925,527 LowVol 0.43% -11.49% 0.94%
713 ELE Elementrem ELE $673,379 $0.026151 25,749,269 LowVol 0.46% 2.12% -3.57%
714 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -17.19%
715 NET NetCoin NET $664,791 $0.000845 787,126,712 LowVol 0.44% -5.33% 9.01%
716 MAX MaxCoin MAX $658,690 $0.010798 61,001,149 LowVol 0.43% 1.09% 20.74%
717 TES TeslaCoin TES $640,832 $0.008731 73,398,790 LowVol 0.43% 4.62% 10.37%
718 DCY Dinastycoin DCY $628,562 $0.000442 1,420,858,063 LowVol 1.58% -13.25% -24.33%
719 RIYA Etheriya RIYA $599,884 $0.379306 1,581,531 LowVol 0.46% 0.76% -28.49%
720 CDN Canada eCoin CDN $599,131 $0.006150 97,415,544 LowVol 0.10% -9.99% -4.61%
721 SDC ShadowCash SDC $590,779 $0.088240 6,695,133 LowVol 0.43% -87.26% -18.89%
722 UFO UFO Coin UFO $587,917 $0.000169 3,484,592,512 LowVol 0.43% 2.69% 0.78%
723 HBN HoboNickels HBN $584,171 $0.009786 59,696,358 LowVol 0.43% -0.44% 3.64%
724 ITI iTicoin ITI $574,806 $17.96 32,000 LowVol -2.00% 0.11% 14.47%
725 SMC SmartCoin SMC $572,030 $0.024321 23,519,606 LowVol -0.10% 5.02% 53.68%
726 MAC Machinecoin MAC $534,829 $0.026486 20,192,800 LowVol 0.71% -0.79% -37.40%
727 SAC SACoin SAC $532,445 $0.075924 7,012,911 LowVol 0.46% -4.28% 9.49%
728 USC Ultimate Secu… USC $499,092 $0.048254 10,343,113 LowVol 0.46% -9.63% 3.52%
729 CFT CryptoForecast CFT $492,816 $0.010713 46,000,000 LowVol 0.43% 33.05% 12.66%
730 CASINO Casino CASINO $490,155 $0.490155 1,000,000 -38.43%
731 BTWTY Bit20 BTWTY $489,285 $481,580 1.016 79.05%
732 BTSR BTSR BTSR $483,017 $0.147070 3,284,266 -11.65%
733 TROLL Trollcoin TROLL $469,376 $0.000831 565,107,662 LowVol 0.67% 1.30% -3.26%
734 V Version V $452,013 $0.000968 467,062,647 LowVol 5.20% -9.38% 14.11%
735 TALK BTCtalkcoin TALK $445,865 $0.006829 65,290,635 LowVol 0.89% -3.76% -23.01%
736 AMBER AmberCoin AMBER $420,257 $0.009617 43,699,481 LowVol 7.61%
737 BTCR Bitcurrency BTCR $414,909 $0.002446 169,598,616 LowVol 7.87% 67.22% 556.25%
738 VAL Valorbit VAL $400,062 $0.000084 4,742,346,801 LowVol 0.47% 2.67%
739 FNC FinCoin FNC $397,607 $0.030873 12,878,667 LowVol 2.14% -5.94% -14.21%
740 E4ROW E4ROW E4ROW $392,478 $0.091743 4,278,000 LowVol -0.70% 11.83% 176.65%
741 NOBL NobleCoin NOBL $391,831 $0.000169 2,313,677,921 LowVol -11.65% -26.63% -14.56%
742 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -23.67%
743 BUCKS SwagBucks BUCKS $371,146 $1.18 314,243 LowVol 0.44% 3.41% 10.74%
744 BXT BitTokens BXT $370,739 $0.664425 557,985 LowVol 0.43% -14.94% 152.71%
745 UNI Universe UNI $369,558 $0.034419 10,737,123 LowVol 0.43% -12.16% 28.72%
746 AU AurumCoin AU $351,093 $1.19 296,216 LowVol 0.43% 10.22% 23.09%
747 DVC Devcoin DVC $347,807 $0.000023 15,138,357,500 80.04%
748 ENT Eternity ENT $343,122 $0.083938 4,087,820 LowVol 0.46% -9.85% 11.76%
749 ROC Rasputin Onli… ROC $338,011 $0.311927 1,083,622 LowVol -0.70% 18.92% -56.80%
750 GOOD Goodomy GOOD $335,976 $0.000761 441,349,000 LowVol 0.25% 6.75% -1.54%
751 DAXX DaxxCoin DAXX $334,157 $0.000673 496,241,830 LowVol -8.83% -8.42% -4.06%
752 SHDW Shadow Token SHDW $322,748 $0.046107 7,000,000 LowVol 0.42% 21.20%
753 STS Stress STS $320,522 $0.000567 565,134,332 LowVol
754 SLG Sterlingcoin SLG $311,979 $0.074190 4,205,115 LowVol 0.43% -11.31% -24.62%
755 BIGUP BigUp BIGUP $303,251 $0.000143 2,116,553,828 LowVol 62.04% 74.57% 84.21%
756 CAGE CageCoin CAGE $296,534 $0.000003 101,168,328,395 LowVol 0.95% 12.44% -0.62%
757 OPAL Opal OPAL $294,630 $0.019456 15,143,424 LowVol 0.93% -30.37% 37.30%
758 NEWB Newbium NEWB $293,178 $0.005864 50,000,000 LowVol 0.44% 1.95% 21.02%
759 VLT Veltor VLT $286,788 $0.516870 554,855 LowVol -9.98% -32.06% -25.65%
760 PR Prototanium PR $282,054 $1.44 195,830 LowVol -0.89% 0.85% 41.17%
761 GUN Guncoin GUN $281,094 $0.001433 196,143,778 LowVol -4.24% -6.02% 9.54%
762 BRIT BritCoin BRIT $276,302 $0.012991 21,268,092 LowVol 0.43% -0.20% -31.92%
763 RBIES Rubies RBIES $271,655 $0.026082 10,415,252 LowVol 0.43% -40.61% 10.93%
764 TIT Titcoin TIT $269,269 $0.005396 49,898,202 LowVol 0.43% 1.55% 13.27%
765 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol
766 FUNK The Cypherfunks FUNK $253,677 $0.000005 46,204,607,499 LowVol 0.36% 6.52% 8.85%
767 Q2C QubitCoin Q2C $251,231 $0.001012 248,176,213 LowVol 0.43% 23.37%
768 WYV Wyvern WYV $248,551 $0.143327 1,734,151 LowVol 0.46% 70.20% 105.56%
769 TRK Truckcoin TRK $245,013 $0.001583 154,771,688 LowVol 0.40% 11.63% 25.27%
770 BBP BiblePay BBP $241,177 $0.000928 259,902,405 LowVol 0.46% 2.67% 18.15%
771 VIDZ PureVidz VIDZ $239,336 $0.001910 125,279,775 LowVol 0.48% -2.35% 1.62%
772 LOT LottoCoin LOT $238,851 $0.000016 14,491,014,421 LowVol 0.22% 17.91% 22.42%
773 ATOM Atomic Coin ATOM $238,260 $0.018248 13,056,508 LowVol 0.01% -8.11% -7.88%
774 SPEX SproutsExtreme SPEX $235,968 $0.000082 2,866,607,586 LowVol 6.84%
775 SH Shilling SH $230,387 $0.005873 39,224,975 LowVol -0.11% 5.51% 334.70%
776 FLT FlutterCoin FLT $227,414 $0.000706 322,214,524 LowVol 0.43% 6.73% 1.80%
777 KUSH KushCoin KUSH $225,838 $0.041472 5,445,524 LowVol 0.44% 12.39% 26.58%
778 NYAN Nyancoin NYAN $224,341 $0.000706 317,955,268 LowVol 0.76% -7.63% -8.13%
779 CORG CorgiCoin CORG $222,957 $0.000178 1,251,855,418 LowVol 0.41% 0.20% -28.20%
780 BUN BunnyCoin BUN $220,052 $0.000002 102,281,787,071 LowVol 37.88% 57.17% 9.43%
781 UNIC UniCoin UNIC $216,644 $0.073067 2,965,020 LowVol 13.20% 12.41% 24.90%
782 J Joincoin J $216,481 $0.088417 2,448,402 LowVol 0.74% -7.70% -15.30%
783 8BIT 8Bit 8BIT $215,088 $0.184718 1,164,415 LowVol 0.53% 9.16% 8.69%
784 I0C I0Coin I0C $214,798 $0.010236 20,984,733 LowVol 0.55% 1.32% -33.49%
785 CHESS ChessCoin CHESS $214,041 $0.003961 54,032,769 LowVol -6.56% 20.93% 7.79%
786 FLY Flycoin FLY $207,491 $0.984278 210,806 LowVol
787 FUCK FuckToken FUCK $206,440 $0.004017 51,392,878 LowVol -0.61% -53.71% -77.06%
788 HODL HOdlcoin HODL $205,634 $0.001350 152,349,405 LowVol 0.43% 1.62% -18.30%
789 CUBE DigiCube CUBE $204,920 $0.000084 2,429,126,009 LowVol 0.46% 2.67%
790 JET Jetcoin JET $203,622 $0.042180 4,827,498 LowVol 0.46% -29.18% -73.14%
791 GAIA GAIA GAIA $202,798 $0.008414 24,101,381 LowVol 0.49% -7.53% -29.36%
792 ECA Electra ECA $201,867 $0.000009 21,740,704,665 LowVol 0.81% 12.55% -13.94%
793 SPACE SpaceCoin SPACE $201,556 $0.009662 20,861,230 LowVol 0.40% 51.84% 70.38%
794 TGC Tigercoin TGC $190,982 $0.004387 43,536,800 LowVol 0.43% 13.60% -0.57%
795 KAYI Kayicoin KAYI $188,686 $0.000664 284,212,178 LowVol 0.18% -10.20% 13.77%
796 TTC TittieCoin TTC $186,872 $0.000148 1,259,816,434 LowVol 0.49% 4.45% 6.63%
797 XPD PetroDollar XPD $179,060 $0.002798 63,993,275 LowVol 2.66% 31.89% 24.84%
798 CCN Cannacoin CCN $176,967 $0.037656 4,699,570 LowVol 0.49% -4.43% -5.27%
799 FRC Freicoin FRC $174,006 $0.005905 29,466,838 LowVol 0.43% 2.67% 4.61%
800 CTO Crypto CTO $170,016 $0.014088 12,068,115 LowVol 0.43% 2.67% 17.59%
801 KED Darsek KED $168,786 $0.012483 13,521,501 LowVol 0.44% 8.73% 13.59%
802 EMD Emerald Crypto EMD $167,667 $0.008771 19,117,129 LowVol 0.46% 13.90% 27.50%
803 GLC GlobalCoin GLC $164,933 $0.002531 65,171,010 LowVol 0.43% -3.74% -13.00%
804 XRE RevolverCoin XRE $164,631 $0.007385 22,291,530 LowVol -1.11% 26.03% 24.36%
805 GAP Gapcoin GAP $162,814 $0.013581 11,988,313 LowVol 0.46% 9.24% 35.82%
806 LTB LiteBar LTB $162,243 $0.203310 798,006 LowVol 1.05% 9.73% -29.69%
807 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol 4.49%
808 BOLI Bolivarcoin BOLI $160,950 $0.019418 8,288,550 LowVol 0.51% 2.12% -3.08%
809 LEA LeaCoin LEA $158,767 $0.000508 312,321,490 LowVol 0.41% 2.58% 51.11%
810 RBX Ripto Bux RBX $158,746 $0.000416 381,236,123 LowVol -1.63% -2.07% -6.81%
811 XLC LeviarCoin XLC $158,630 $0.016333 9,711,975 LowVol 2.74% 18.71% 30.93%
812 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 18.70%
813 GRT Grantcoin GRT $145,206 $0.003374 43,032,033 LowVol 0.43% 2.69% 5.02%
814 888 OctoCoin 888 $144,306 $0.002871 50,262,460 LowVol 0.71% -21.92% 37.49%
815 ICE iDice ICE $144,130 $0.091743 1,571,013 LowVol -0.85% -41.34% 12.76%
816 EVO Evotion EVO $137,716 $0.043581 3,159,994 LowVol 0.59% 7.45% 2.78%
817 URC Unrealcoin URC $135,700 $0.019318 7,024,402 LowVol 0.43% 2.69% 26.01%
818 CJ Cryptojacks CJ $128,270 $0.000315 406,568,581 LowVol 0.43% 14.33% -1.92%
819 BUMBA BumbaCoin BUMBA $126,772 $0.005652 22,429,336 LowVol 0.43% 2.69% -2.86%
820 PHS Philosopher S… PHS $124,305 $0.020668 6,014,340 LowVol 20.62% -2.50% -13.21%
821 C2 Coin2.1 C2 $124,247 $0.001243 99,976,323 LowVol 4.36% 2.84% 25.97%
822 SLING Sling SLING $123,846 $0.115303 1,074,095 LowVol -0.36% 64.32%
823 PASL Pascal Lite PASL $122,506 $0.029779 4,113,850 LowVol 2.80% -3.59% 13.94%
824 DRXNE DROXNE DRXNE $121,408 $0.001940 62,570,586 LowVol 0.47% 7.32% 5.32%
825 YAC Yacoin YAC $121,196 $0.001012 119,722,289 LowVol 0.43% -17.86% -9.14%
826 ANTI AntiBitcoin ANTI $120,815 $0.006917 17,465,159 LowVol 0.43% -3.43% 37.57%
827 TEK TEKcoin TEK $119,975 $0.000085 1,414,054,562 LowVol 0.51% -46.20% -38.15%
828 HONEY Honey HONEY $115,466 $0.367745 313,984 LowVol 0.57% 11.68% -25.97%
829 OHM OHM OHM $114,744 $0.003881 29,569,084 LowVol 0.43% -29.42% -65.02%
830 BITGOLD bitGold BITGOLD $114,491 $1272.55 89.9694 LowVol 1.38% -3.46% 2.56%
831 MNM Mineum MNM $112,850 $0.011959 9,436,367 LowVol 0.56% -11.38% -3.10%
832 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol -0.30% 25.75%
833 FRN Francs FRN $112,283 $0.029036 3,867,080 LowVol 0.42% -2.53% 1.93%
834 020 020LondonCoin 020 $112,055 $7.1e-07 156,872,630,248 LowVol 6.36%
835 HMP HempCoin HMP $111,091 $0.000082 1,356,645,470 LowVol
836 ARI Aricoin ARI $106,494 $0.000759 140,262,505 LowVol 0.43% 7.77% 25.65%
837 FIRE Firecoin FIRE $106,265 $1.08 98,412 LowVol 0.43%
838 CAP Bottlecaps CAP $104,777 $0.000514 203,723,315 LowVol
839 PX PX PX $104,403 $0.001097 95,200,377 LowVol 0.46% -24.01% 8.72%
840 QCN QuazarCoin QCN $101,989 $0.016872 6,044,911 LowVol -33.05% -27.60% -3.29%
841 RED RedCoin RED $101,488 $0.001369 74,107,896 LowVol -0.19% 19.56% 62.78%
842 HAL Halcyon HAL $100,013 $0.019008 5,261,495 LowVol 0.59% 14.73%
843 STV Sativacoin STV $99,769 $0.014080 7,086,016 LowVol 0.39% -16.28% -4.95%
844 DLC Dollarcoin DLC $99,103 $0.010882 9,106,714 LowVol 0.47% 6.00% 19.96%
845 FRK Franko FRK $98,363 $0.105680 930,767 LowVol
846 ARCO AquariusCoin ARCO $96,868 $0.065683 1,474,773 LowVol 0.39% -6.00% 13.09%
847 GP GoldPieces GP $96,766 $0.079306 1,220,161 LowVol 0.45% -2.28% 15.38%
848 USDE USDe USDE $95,684 $0.000084 1,134,236,104 LowVol -36.10% -48.66% -25.41%
849 QTL Quatloo QTL $93,824 $0.012155 7,718,883 LowVol 0.43% 11.23% 10.31%
850 XCT C-Bit XCT $92,843 $0.000591 157,223,250 LowVol 0.46% 12.89% -2.71%
851 XBTC21 Bitcoin 21 XBTC21 $91,795 $0.115741 793,108 LowVol 0.47% 16.34% 64.19%
852 BTQ BitQuark BTQ $91,606 $0.010207 8,974,334 LowVol 0.46% 2.69% -47.23%
853 PXI Prime-XI PXI $91,416 $0.005175 17,664,530 LowVol -0.58% 23.05% 22.64%
854 GTC Global Tour Coin GTC $90,766 $0.003037 29,887,402 LowVol 0.46% -7.16% -27.56%
855 ISL IslaCoin ISL $89,255 $0.058965 1,513,704 LowVol
856 UNITS GameUnits UNITS $88,905 $0.025599 3,472,983 LowVol 0.52% 7.24% 4.67%
857 CAT Catcoin CAT $86,937 $0.014088 6,171,000 LowVol 1.27% 5.00% -4.66%
858 IMS Independent M… IMS $86,644 $0.016138 5,368,934 LowVol 8.61% 60.60% 31.78%
859 ARG Argentum ARG $85,808 $0.010084 8,508,928 LowVol -0.89% 5.62% 21.08%
860 VC VirtualCoin VC $85,751 $0.008520 10,064,287 LowVol -44.13%
861 CON PayCon CON $83,968 $0.003644 23,042,604 LowVol -0.93% 7.42% -6.21%
862 MARS Marscoin MARS $82,775 $0.002927 28,279,074 LowVol -4.76% 17.22% 25.94%
863 ATX Artex Coin ATX $82,390 $0.004387 18,781,750 LowVol 0.46% 21.07% 43.74%
864 GPU GPU Coin GPU $80,101 $0.001979 40,477,042 LowVol 0.43% 12.66% 29.32%
865 BVC BeaverCoin BVC $79,441 $0.025500 3,115,258 LowVol 0.43% 19.23% 56.67%
866 SLM Slimcoin SLM $79,387 $0.005315 14,937,439 LowVol 0.43% 2.69% 9.51%
867 VUC Virta Unique … VUC $79,309 $0.001292 61,398,275 LowVol -5.40% 2.36% -6.84%
868 PRX Printerium PRX $78,785 $0.006664 11,821,728 LowVol 0.46% 164.74% 69.49%
869 COXST CoExistCoin COXST $77,807 $0.002871 27,100,000 LowVol -0.14%
870 MST MustangCoin MST $74,152 $0.117637 630,343 LowVol 0.48% 14.66% 22.08%
871 SPT Spots SPT $73,544 $0.003282 22,406,021 LowVol 4.13% -9.33% 38.48%
872 JWL Jewels JWL $73,153 $0.003625 20,181,636 LowVol 0.28% 51.76%
873 DUO ParallelCoin DUO $71,403 $0.236726 301,626 LowVol 0.44% -14.11% -2.50%
874 CPN CompuCoin CPN $71,157 $0.003628 19,615,019 LowVol 0.46% 33.53% 27.30%
875 GPL Gold Pressed … GPL $70,886 $0.278243 254,764 LowVol 0.43% 26.90% 36.76%
876 TSE Tattoocoin (S… TSE $68,658 $0.000759 90,421,856 LowVol 0.47% -5.83% 2.62%
877 SOON SoonCoin SOON $67,443 $0.005412 12,462,620 LowVol 0.52% -0.21% 6.44%
878 BAS BitAsean BAS $64,221 $0.012844 5,000,000 LowVol -0.85% 13.22% -21.86%
879 GLT GlobalToken GLT $62,750 $0.002421 25,923,900 LowVol 1.59% 38.71% 24.09%
880 MAR Marijuanacoin MAR $62,630 $0.042603 1,470,099 LowVol 0.37% 3.80% 5.49%
881 DRM Dreamcoin DRM $61,788 $0.025223 2,449,632 LowVol 0.43% 5.86%
882 BTPL Bitcoin Planet BTPL $61,631 $0.011217 5,494,319 LowVol -5.03% -6.91% -47.17%
883 BLC Blakecoin BLC $59,982 $0.003966 15,122,697 LowVol 0.45% 4.97% -22.15%
884 ADCN Asiadigicoin ADCN $58,889 $0.002362 24,931,054 LowVol 0.46% 2.69% -20.53%
885 KIC KibiCoin KIC $58,514 $0.003980 14,701,000 LowVol 0.32% 47.65% 31.52%
886 SCRT SecretCoin SCRT $57,956 $0.013705 4,228,672 LowVol
887 BITZ Bitz BITZ $56,958 $0.028609 1,990,891 LowVol -0.51% 48.67%
888 ICOB ICOBID ICOB $56,844 $0.000533 106,701,874 LowVol 0.47% 8.17% 17.16%
889 POP PopularCoin POP $56,710 $0.000017 3,372,875,244 LowVol 0.73% 29.02% 3.85%
890 CRX Chronos CRX $56,293 $0.000763 73,729,962 LowVol 0.70% 14.89% -10.23%
891 URO Uro URO $55,304 $0.045807 1,207,310 LowVol 0.46% 10.18% 30.88%
892 GCC GuccioneCoin GCC $54,761 $0.002700 20,285,537 LowVol 0.43% 7.92% 15.19%
893 300 300 Token 300 $54,412 $181.37 300 LowVol 0.43% 2.69% 18.26%
894 BIP BipCoin BIP $53,125 $0.032647 1,627,261 LowVol 0.46% 21.30% 24.49%
895 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -55.40%
896 MCRN MACRON MCRN $51,730 $0.000129 401,421,401 LowVol 15.26% 25.95% -52.90%
897 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol -0.49% 6.09%
898 DIBC DIBCOIN DIBC $51,460 $0.010292 5,000,000 LowVol 0.46% 2.69% -24.82%
899 JIN Jin Coin JIN $50,680 $0.005146 9,848,485 LowVol 0.46% 2.67%
900 $$$ Money $$$ $50,510 $0.001101 45,887,218 LowVol 0.47% -3.80% -3.77%
901 BRAIN Braincoin BRAIN $48,539 $0.004808 10,094,424 LowVol 0.43% 21.65%
902 NRO Neuro NRO $48,224 $0.001350 35,728,343 LowVol 0.46% 36.92% -14.19%
903 PHO Photon PHO $47,897 $0.000002 20,340,559,450 LowVol 0.22% 6.68% 0.32%
904 WARP WARP WARP $47,830 $0.043671 1,095,224 LowVol 17.08%
905 ASAFE2 AllSafe ASAFE2 $47,357 $0.005898 8,030,000 LowVol -11.84% 11.66% 26.68%
906 PIE PIECoin PIE $46,379 $0.002193 21,145,361 LowVol 0.46% -5.49% -53.26%
907 RPC RonPaulCoin RPC $45,802 $0.051491 889,500 LowVol 0.70% -2.08% -28.13%
908 COAL BitCoal COAL $45,175 $0.010039 4,500,000 LowVol 4.87% 23.35% 48.54%
909 ARB ARbit ARB $44,947 $0.005797 7,752,810 LowVol -0.60% 9.05%
910 JOBS JobsCoin JOBS $44,719 $0.000422 106,019,270 LowVol 0.43% -8.05% -20.77%
911 VLTC Vault Coin VLTC $44,332 $0.001463 30,293,820 LowVol -4.70% 39.79% 24.82%
912 RBT Rimbit RBT $43,630 $0.000378 115,499,623 LowVol 0.49% 28.32% 52.84%
913 SOIL SOILcoin SOIL $43,346 $0.007602 5,702,048 LowVol 0.44% -0.34% 7.65%
914 DRS Digital Rupees DRS $43,091 $0.000084 510,802,961 LowVol 0.46% 2.69% -2.75%
915 CASH Cashcoin CASH $42,796 $0.000928 46,118,128 LowVol 0.46% 2.67% 0.37%
916 ACP AnarchistsPrime ACP $42,751 $0.009727 4,394,874 LowVol 0.44% 30.89% 25.40%
917 EMP EMoneyPower EMP $42,686 $0.004640 9,200,000 LowVol 0.46% -71.77%
918 BSC BowsCoin BSC $42,138 $0.007592 5,550,102 LowVol 0.43% 2.69% 34.99%
919 FLVR FlavorCoin FLVR $41,169 $0.001970 20,898,106 LowVol -0.08%
920 BRAT BRAT BRAT $41,022 $0.000256 160,000,000 LowVol 0.11% -3.71% 0.98%
921 JIO JIO Token JIO $40,482 $0.021216 1,908,128
922 ITZ Interzone ITZ $40,058 $0.025319 1,582,147 LowVol 0.95% 40.14% -46.78%
923 XCS CybCSec XCS $39,933 $0.003374 11,834,082 LowVol 14.78% 34.83% 3.37%
924 PONZI PonziCoin PONZI $39,355 $0.045703 861,099 LowVol -0.32%
925 STEPS Steps STEPS $39,280 $0.002109 18,625,017 LowVol 0.43% 4.76%
926 MND MindCoin MND $38,103 $0.003037 12,546,625 LowVol -1.36% -7.58% 21.37%
927 SFC Solarflarecoin SFC $38,036 $0.002701 14,083,450 LowVol 0.45% 12.04% -28.44%
928 WORM HealthyWormCoin WORM $37,503 $0.000337 111,141,186 LowVol 0.46% -12.46%
929 PULSE Pulse PULSE $36,189 $0.002531 14,298,972 LowVol 13.18%
930 EREAL eREAL EREAL $35,450 $0.000530 66,909,634 LowVol -23.62% -2.29% 22.07%
931 VIP VIP Tokens VIP $34,107 $0.000409 83,450,403 LowVol -0.49%
932 ORLY Orlycoin ORLY $34,007 $0.000928 36,646,779 LowVol 0.46% -5.88% 20.20%
933 CRT CRTCoin CRT $32,099 $0.404925 79,270 LowVol 0.43% 2.67% 9.49%
934 CMT Comet CMT $31,888 $0.036534 872,830 LowVol 0.46% 0.36% -10.15%
935 PLNC PLNcoin PLNC $31,717 $0.001856 17,089,600 LowVol 0.43% 2.67% -3.65%
936 BENJI BenjiRolls BENJI $31,167 $0.001539 20,252,246 LowVol 0.47% -11.20% -14.97%
937 CAB Cabbage CAB $31,002 $0.002953 10,499,996 LowVol 0.43% -3.59%
938 ICON Iconic ICON $30,660 $0.051712 592,894 LowVol 0.46% 22.47% 34.40%
939 KNC KingN Coin KNC $30,232 $15.06 2,008 LowVol 12.08% 14.55% 56.06%
940 G3N G3N G3N $29,982 $0.003965 7,561,891 LowVol 0.43% 22.54%
941 SLEVIN Slevin SLEVIN $29,526 $0.000422 70,000,000 LowVol 0.47% 28.37%
942 EGO EGO EGO $29,486 $0.000491 60,000,001 LowVol -0.30% 6.29%
943 BOAT Doubloon BOAT $29,192 $0.001574 18,547,845 LowVol 0.43% 11.77% -52.64%
944 GBT GameBet Coin GBT $28,699 $0.001350 21,262,780 LowVol 0.46% 2.69% 25.14%
945 VTA Virtacoin VTA $28,410 $0.000005 5,201,310,113 LowVol 1.40% 4.17% -10.54%
946 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol 11.99%
947 LIR LetItRide LIR $27,533 $0.000759 36,264,320 LowVol 0.43% 15.53% 36.75%
948 OFF Cthulhu Offer… OFF $27,340 $0.010426 2,622,273 LowVol 0.46% -13.04%
949 BLZ BlazeCoin BLZ $27,282 $0.000045 608,557,394 LowVol 0.45% 9.26% 30.88%
950 PSB Pesobit PSB $27,263 $0.000811 33,613,244
951 DPAY DPAY DPAY $26,840 $0.000337 79,541,001 LowVol 0.43% 2.69%
952 KRONE Kronecoin KRONE $26,646 $0.007818 3,408,361 LowVol 0.49% 8.47% 5.34%
953 RIDE Ride My Car RIDE $25,631 $0.000253 101,276,976 LowVol 0.46% 54.07% 14.52%
954 UET Useless Ether… UET $25,468 $0.006422 3,965,716 LowVol -0.70% 11.88% 13.04%
955 DLISK DAPPSTER DLISK $25,308 $0.000253 100,000,000 LowVol 0.43% -22.98%
956 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
957 OS76 OsmiumCoin OS76 $24,587 $0.027501 894,026 LowVol 0.46% -3.23% 3.46%
958 CESC CryptoEscudo CESC $24,313 $0.000169 144,105,100 LowVol 0.43% 2.67% -8.93%
959 CNC CHNCoin CNC $24,036 $0.000506 47,488,079 LowVol 0.43% 2.67% 29.27%
960 FUZZ FuzzBalls FUZZ $23,900 $0.004948 4,829,945 LowVol 0.46% 2.18% -20.27%
961 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 18.95%
962 XBTS Beatcoin XBTS $22,936 $0.015043 1,524,686 LowVol 0.47% -49.47% -58.95%
963 PEX PosEx PEX $21,902 $0.008928 2,453,240 LowVol -0.28%
964 LUNA Luna Coin LUNA $21,719 $0.013498 1,609,064 LowVol 0.46% 14.35% -1.98%
965 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol 18.01%
966 IBANK iBank IBANK $20,619 $0.004555 4,526,324 LowVol 0.46% 9.44%
967 ZNE Zonecoin ZNE $20,450 $0.007920 2,581,970 LowVol 20.19%
968 LTCR Litecred LTCR $20,400 $0.000675 30,227,750 LowVol -26.94% -26.81% -24.20%
969 WBB Wild Beast Block WBB $20,359 $0.123199 165,254 LowVol 0.48% 12.65% -4.20%
970 DOLLAR Dollar Online DOLLAR $20,348 $0.026995 753,776 LowVol 0.43% 4.99% 11.14%
971 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
972 MGM Magnum MGM $19,900 $0.005062 3,931,636 LowVol 0.47% -16.33% 16.09%
973 DES Destiny DES $19,657 $0.012286 1,600,000 LowVol -0.30%
974 CRTM Corethum CRTM $18,119 $0.007248 2,500,000 LowVol -0.85% 81.76%
975 BNX BnrtxCoin BNX $17,905 $0.000676 26,483,001 LowVol 0.69% 24.04% 25.08%
976 MILO MiloCoin MILO $17,865 $0.001656 10,789,954 LowVol 0.46% 8.01% -40.68%
977 XOC Xonecoin XOC $17,680 $0.042095 420,000 LowVol 0.43% 104.93%
978 BIOB BioBar BIOB $17,612 $0.019884 885,756 LowVol 0.41% 23.17%
979 DAS DAS DAS $16,684 $0.006361 2,622,886 LowVol 0.32% -5.25% 32.13%
980 ELS Elysium ELS $16,217 $0.004049 4,005,012 LowVol 0.47% 40.81% 50.98%
981 ALTC Antilitecoin ALTC $15,950 $0.000506 31,512,613 LowVol 0.43% 2.69% 9.49%
982 SDP SydPak SDP $15,870 $0.099375 159,694 LowVol 0.46% 2.69% 44.33%
983 TRADE Tradecoin TRADE $15,824 $0.002121 7,460,271 LowVol 42.41%
984 SCS Speedcash SCS $15,623 $0.059669 261,831 LowVol 0.86% 17.70%
985 CTIC2 Coimatic 2.0 CTIC2 $15,333 $0.001223 12,533,500 LowVol 3.64% 20.56% -54.57%
986 MRNG MorningStar MRNG $13,921 $0.000427 32,588,612 LowVol 3.83% 159.35% 13.86%
987 RSGP RSGPcoin RSGP $12,710 $7.36 1,727 LowVol -0.50% 16.49%
988 SOCC SocialCoin SOCC $11,916 $0.008605 1,384,879 LowVol 0.46% 3.71% 89.12%
989 AGLC AgrolifeCoin AGLC $11,683 $0.001603 7,288,848 LowVol 0.43% 2.67% -19.54%
990 WEX Wexcoin WEX $11,465 $0.042103 272,312
991 QBK Qibuck Asset QBK $11,347 $0.006789 1,671,379 15.83% 18.62%
992 GBC GBCGoldCoin GBC $10,668 $0.000939 11,361,817 LowVol 0.00% -21.75% -62.09%
993 VRS Veros VRS $10,532 $0.000022 486,609,040 LowVol 96.75% -24.24% -65.60%
994 GEERT GeertCoin GEERT $9,343 $0.001835 5,091,200 LowVol 0.45% -2.08% 16.17%
995 ARGUS Argus ARGUS $9,279 $0.008080 1,148,324 LowVol 0.46% 5.65% 44.38%
996 SLFI Selfiecoin SLFI $9,096 $0.000084 107,829,281 LowVol 0.46%
997 VOLT Bitvolt VOLT $8,924 $0.000591 15,112,554 LowVol 0.46% 2.69% 19.22%
998 P7C P7Coin P7C $8,913 $0.000253 35,220,238 LowVol 0.47% -22.98% 9.49%
999 SANDG Save and Gain SANDG $8,532 $0.002784 3,064,800 LowVol 0.46%
1000 MTM MTMGaming MTM $8,378 $0.002793 2,999,967 11.32%
1001 NODC NodeCoin NODC $7,991 $0.004761 1,678,439 LowVol -0.06% 21.13%
1002 CCM100 CCMiner CCM100 $7,962 $0.002369 3,360,417 LowVol -0.09% 7.96% 126.26%
1003 DIX Dix Asset DIX $7,868 $7.9e-08 100,000,000,000 LowVol -1.44% 34.38% 94.60%
1004 FRAZ Frazcoin FRAZ $7,587 $0.000844 8,993,948 LowVol 0.47% 6.32% 44.11%
1005 JS JavaScript Token JS $7,424 $0.000929 7,991,996 LowVol -2.96% 6.67% -46.98%
1006 CONX Concoin CONX $7,158 $0.009617 744,266 LowVol 0.46% 2.67% 10.43%
1007 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -36.98%
1008 NANOX Project-X NANOX $5,282 $67487.60 0.078264 LowVol 0.46% 37.34% -13.42%
1009 WBC WalletBuilder… WBC $4,591 $0.244440 18,782 LowVol 10.23%
1010 GRIM Grimcoin GRIM $4,307 $0.000417 10,324,802 LowVol 2.24% -33.22% -54.72%
1011 BBC BigBoobsCoin BBC $4,054 $0.020454 198,219 6.19%
1012 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1013 ULA Ulatech ULA $3,282 $0.018239 179,961 LowVol 0.46% 270.04% 154.08%
1014 XNG Enigma XNG $3,156 $0.189809 16,627 LowVol 0.46% 0.03% -11.81%
1015 PIZZA PizzaCoin PIZZA $3,138 $0.002278 1,377,917 LowVol 0.46% 2.69% 16.86%
1016 LEX Lex4All LEX $3,032 $0.003032 1,000,000 65.02%
1017 OCEAN BurstOcean OCEAN $2,897 $0.013675 211,827 LowVol -0.09% -40.24% -29.06%
1018 EBT Ebittree Coin EBT $2,548 $0.002015 1,264,511 LowVol -4.15% 29.07% 189.13%
1019 TOKEN SwapToken TOKEN $2,395 $1.6e-07 15,320,585,365 LowVol -19.89% 60.73% 28.95%
1020 DGCS Digital Credits DGCS $983 $0.000169 5,826,388 LowVol 0.47% 2.69% -29.13%
1021 MNC MantraCoin MNC $785 $0.000169 4,650,380 LowVol 0.46% -40.87%
1022 SOJ Sojourn SOJ $759 $0.001564 485,214 LowVol 0.21% -18.71%
1023 ABN Abncoin ABN $566 $0.008358 67,700 LowVol 0.46% -19.91% -24.47%
1024 ENV Environ ENV $282 $0.000002 132,717,518 LowVol 419.31%
1025 FDC Future Digita… FDC $215 $0.000078 2,753,201 LowVol 1.02% 5.53% 20.13%
1026 CALC CaliphCoin CALC $81 $0.000928 87,140 LowVol 0.46% -19.34%
1027 APW AppleCoin APW $6 $0.000084 72,491 LowVol 0.46% 2.69% -22.28%
1028 BTG Bitcoin Gold BTG $380.69 $329,004,000 -1.53% 7.58% 132.00%
1029 BCD Bitcoin Diamo… BCD $88.95 $48,777,500 -0.29%
1030 INK Ink INK $0.167697 $8,492,930 0.13% 2.65%
1031 ORME Ormeus Coin ORME $3.51 $7,411,030 -3.85% -6.05% -23.44%
1032 ATMC ATMCoin ATMC $1.80 $5,112,530 0.00% 3.15% 17.85%
1033 QASH QASH QASH $0.720216 $3,690,970 3.10% 33.91%
1034 CLUB ClubCoin CLUB $5.16 $3,374,290 0.63% 11.16% 133.55%
1035 FRGC Fargocoin FRGC $9.95 $2,544,320 -0.31% 0.73% 13.60%
1036 REC Regalcoin REC $45.81 $2,445,730 1.23% 3.70% -7.03%
1037 AI POLY AI AI $20.66 $2,329,400 6.75%
1038 NULS Nuls NULS $0.631503 $2,265,610 -0.68% 6.43% -8.57%
1039 FRST FirstCoin FRST $16.62 $1,460,230 0.41% 0.04% -2.35%
1040 BTE BitSerial BTE $5.24 $1,256,890 3.92% -0.39%
1041 WC WINCOIN WC $1.69 $942,385 0.17% -9.45%
1042 XTZ Tezos (Pre-La… XTZ $2.10 $830,487 -0.67% 7.71% 27.52%
1043 B2X SegWit2x [Fut… B2X $265.35 $595,861 0.53% 10.10% 3.06%
1044 GRX GOLD Reward T… GRX $4.60 $545,828 -3.33% -6.21% 28.51%
1045 BT2 BT2 [CST] BT2 $116.84 $522,869 -2.02% -21.68% -14.16%
1046 AION Aion AION $1.30 $515,427 4.02% 44.54% 59.91%
1047 THS TechShares THS $0.874068 $485,293 -5.37% -9.07% -13.73%
1048 ETN Electroneum ETN $0.027934 $451,360 0.24% -3.71% -14.69%
1049 SIC Swisscoin SIC $0.000169 $444,235 0.46% -97.86%
1050 BOT Bodhi BOT $0.487359 $347,476 -0.70% 1.62%
1051 B3 B3Coin B3 $0.000590 $332,195 12.54% 8.08% 65.38%
1052 PBL Publica PBL $0.194180 $319,041 1.71% -22.75%
1053 MKR Maker MKR $392.90 $282,939 -3.42% 12.95%
1054 XIN Infinity Econ… XIN $0.047157 $240,605 1.22% 13.73% -11.42%
1055 ADK Aidos Kuneen ADK $37.20 $239,797 -1.58% -7.68% 0.65%
1056 UGT UG Token UGT $0.444915 $232,376 -0.85% 12.80% 38.37%
1057 INF InfChain INF $0.009111 $203,135 0.46% 8.47%
1058 SUR Suretly SUR $4.44 $185,067 2.48% 20.45% 71.86%
1059 MEN PeopleCoin MEN $0.000084 $181,541 0.46% 2.67% 9.44%
1060 BTCM BTCMoon BTCM $0.013224 $179,869 0.25% -52.35% 771.74%
1061 TSL Energo TSL $0.032248 $159,798 0.00% 2.20%
1062 BSR BitSoar BSR $0.269528 $158,063 11.06% 49.55% 100.86%
1063 XID Sphre AIR XID $0.192118 $125,056 0.87% 6.83% 10.14%
1064 XCPO Copico XCPO $0.029742 $109,861 16.36% -0.32%
1065 LLT LLToken LLT $0.330369 $92,025 -0.35% 9.40% 16.42%
1066 GMT Mercury Protocol GMT $0.085823 $91,069 -1.78% 48.44% 99.75%
1067 ZZC ZoZoCoin ZZC $1.43 $87,696 -6.07% -17.52%
1068 BT1 BT1 [CST] BT1 $8290.33 $77,089 0.23% 2.47% 11.77%
1069 EAG EA Coin EAG $4.22 $69,255 2.51% 2.39% -29.23%
1070 MSD MSD MSD $0.013720 $68,752 1.85% -0.57% 45.86%
1071 ICX ICON ICX $1.11 $55,637 -0.24% 11.19% 11.64%
1072 B2B B2B B2B $0.550460 $47,184 -0.70% -12.94%
1073 MAG Magnet MAG $0.212080 $41,045 -0.05% -3.80%
1074 GBG Golos Gold GBG $0.098258 $39,322 -1.82% 0.62% -0.46%
1075 AKY Akuya Coin AKY $0.338366 $36,126 1.18% -9.57% -54.82%
1076 NEOG NEO GOLD NEOG $0.002755 $35,697 -18.35% 106.55% -23.89%
1077 PHR Phore PHR $0.405684 $34,489 0.41% 3.37%
1078 DSR Desire DSR $0.167875 $33,907 4.98% 11.18% -69.08%
1079 ASTRO Astro ASTRO $1.76 $26,779 0.91% 14.29% 2.95%
1080 COR CORION COR $0.979414 $26,228 0.47% 1.34% 50.67%
1081 ACC Accelerator N… ACC $4.60 $25,268 -3.92%
1082 VASH VPNCoin VASH $0.005146 $24,250 0.43% 8.69% 31.64%
1083 SPANK SpankChain SPANK $0.044638 $22,630 8.76% 41.95%
1084 BTCS Bitcoin Silver BTCS $0.003282 $19,529 16.44% -16.58% 30.51%
1085 OXY Oxycoin OXY $0.173679 $19,514 6.08% -3.31% 6.18%
1086 MUT Mutual Coin MUT $0.005483 $17,210 -25.62% 10.75%
1087 AERM Aerium AERM $2.13 $17,159 15.84% 14.48% 52.62%
1088 SSS Sharechain SSS $0.003416 $17,125 -3.44% 11.41% -7.93%
1089 BTU Bitcoin Unlim… BTU $123.05 $17,002 -1.07% -4.68% -21.15%
1090 SIGMA SIGMAcoin SIGMA $0.045872 $15,776 -9.86% -13.15% 31.46%
1091 PLC PlusCoin PLC $0.000528 $15,261 -8.44% -19.34% -14.31%
1092 EVR Everus EVR $4.08 $14,308 -0.54% 0.45% 9.75%
1093 SISA SISA SISA $0.014614 $14,118 2.52% -4.34% -85.85%
1094 HOLD Interstellar … HOLD $0.097452 $13,734 -0.39% -0.96% -67.06%
1095 MCR Macro MCR $2.25 $13,605 0.29% -2.55% -23.01%
1096 BPL Blockpool BPL $0.172684 $13,119 3.54% -0.88% -1.87%
1097 BTC2X Bitcoin2x BTC2X $0.016378 $11,426 -4.94% 11.66%
1098 TER TerraNova TER $2.46 $10,718 0.46% -7.56% -23.84%
1099 RMC Russian Minin… RMC $12667.60 $10,072 0.77% 10.07% 32.37%
1100 BLX Blockchain Index BLX $2.39 $9,612 -0.70% 2.82% 20.98%
1101 DNA EncrypGen DNA $0.071101 $9,223 -0.70% 12.87%
1102 XID International… XID $0.006074 $9,123 0.46% 2.67% -2.67%
1103 VIU Viuly VIU $0.004172 $8,914 -7.29% 47.86%
1104 DGPT DigiPulse DGPT $1.02 $8,772 -3.85% -29.79%
1105 MINEX Minex MINEX $0.048256 $8,529 0.46% -7.80% 3.69%
1106 WILD Wild Crypto WILD $0.100723 $7,866 -7.99% 22.19% 24.34%
1107 LTG LiteCoin Gold LTG $0.002443 $7,450 -5.15% 16.29% 16.98%
1108 WIC Wi Coin WIC $0.003850 $7,030 0.43% -17.37% 4.26%
1109 TRIA CombiCoin TRIA $7.34 $6,678 -6.01%
1110 MGC GulfCoin MGC $0.003205 $6,332 -2.11% 1.97% 17.39%
1111 BOS BOScoin BOS $1.16 $6,000 0.46% 9.06% -7.44%
1112 FOR FORCE FOR $0.002493 $5,930 0.57% 6.23% -15.18%
1113 STEX STEX STEX $0.266702 $5,603 -1.29% 39.58% 90.29%
1114 XTD XTD Coin XTD $0.000084 $5,491 -28.23% 2.69%
1115 TCOIN T-coin TCOIN $0.000253 $5,413 0.46% 24.83% 2.51%
1116 PNX Phantomx PNX $0.017260 $5,343 2.08% 9.29%
1117 DAY Chronologic DAY $4.16 $5,112 -0.63% -8.80% -10.39%
1118 IBTC iBTC IBTC $0.012110 $5,009 8.43% 47.87% 37.28%
1119 HYPER Hyper HYPER $0.039533 $4,600 2.42% 104.91%
1120 DEUS DeusCoin DEUS $0.395140 $4,147 0.46% 2.67% 3.39%
1121 STU bitJob STU $0.043049 $4,042 -18.93% 0.87% -47.76%
1122 ERC20 ERC20 ERC20 $0.000138 $3,975 -3.11% -52.54% -7.46%
1123 PCS Pabyosi Coin … PCS $0.075417 $3,930 0.43% 2.96% 32.28%
1124 DUTCH Dutch Coin DUTCH $0.000591 $3,811 0.46% 79.71% 17.93%
1125 MGC MergeCoin MGC $0.013244 $3,778 0.46% 9.96%
1126 APC AlpaCoin APC $0.015889 $3,734 0.45% 2.62% -39.74%
1127 SMART SmartBillions SMART $0.417432 $3,313 -0.70% -10.35%
1128 ZENGOLD ZenGold ZENGOLD $0.108655 $2,965 -2.23% 1.33% 137.20%
1129 XOT Internet of T… XOT $2518.47 $2,889 0.47% 2.69% 9.38%
1130 XVE The Vegan Ini… XVE $0.000253 $2,793 -24.65% -22.98% 9.49%
1131 SHND StrongHands SHND $3.1e-08 $2,745 1.29% 1.11% 0.90%
1132 EDRC EDRCoin EDRC $0.038691 $2,690 -3.37% -53.22% -3.17%
1133 PRES President Trump PRES $0.004036 $2,665 0.47% 2.92% -12.64%
1134 OX OX Fina OX $0.000168 $2,633 4.05% 2.50% 16.72%
1135 ZBC Zilbercoin ZBC $0.043277 $2,382 0.74% 0.57% -1.92%
1136 IQT iQuant IQT $0.110087 $2,282 -0.57% -34.69% -36.14%
1137 DFS DFSCoin DFS $0.008133 $2,233 -0.54% 32.74% -13.44%
1138 SND Sand Coin SND $0.853213 $2,196 -0.85% 15.56% 26.47%
1139 ABC Alphabit ABC $11.84 $1,977 0.46% 2.84% -9.65%
1140 ETT EncryptoTel [… ETT $0.072902 $1,806 5.50% 25.78% -17.09%
1141 BTBc Bitbase BTBc $0.005736 $1,798 15.79% 16.71% -44.25%
1142 IPY Infinity Pay IPY $0.001078 $1,652 -67.49% -26.66%
1143 BITCF First Bitcoin… BITCF $0.052809 $1,561 0.46% 2.69% -28.82%
1144 ACC AdCoin ACC $0.116408 $1,351 -6.31% -29.21% 12.56%
1145 PEC Peacecoin PEC $0.024970 $1,320 0.46% 0.99% 381.54%
1146 BSN Bastonet BSN $0.000759 $1,314 0.46% -2.71% -20.78%
1147 NTC Natcoin NTC $0.311554 $1,270 0.56% -8.64% -64.48%
1148 BAT BatCoin BAT $0.000002 $1,179 2.11% 7.10% -39.22%
1149 CYDER Cyder CYDER $0.000422 $1,178 67.39% 68.01% 22.83%
1150 EUSD eUSD EUSD $0.000161 $1,133 -21.55% -31.33% -75.74%
1151 GRN Granite GRN $0.013498 $1,131 0.43% 4.62% 16.73%
1152 ELITE Ethereum Lite ELITE $0.047739 $1,113 -6.92% -23.11% -44.24%
1153 ANTX Antimatter ANTX $0.000084 $1,052 0.47% 3.00% 25.44%
1154 HAT Hawala.Today HAT $0.142202 $1,030 -31.85% 39.51% -34.63%
1155 HIGH High Gain HIGH $0.000759 $1,006 0.46% 32.03% -33.38%
1156 SKULL Pirate Blocks SKULL $0.003570 $990 0.88% 71.80% 42.06%
1157 WA WA Space WA $0.015860 $980 0.46% 2.71% 14.13%
1158 BIXC BIXC BIXC $3.38 $945 0.46% 9.46%
1159 EDOGE EtherDoge EDOGE $4.6e-07 $934 -0.70% 11.87% 38.32%
1160 VULC Vulcano VULC $0.009057 $931 0.47% 13.77% 14.13%
1161 EXRN EXRNchain EXRN $0.000002 $855 48.48% 266.82% 128.88%
1162 GARY President Joh… GARY $0.113970 $844 0.47% 2.71% 17.21%
1163 BGR Bongger BGR $0.000125 $682 9.93% -16.00% -11.92%
1164 PRN Protean PRN $0.000010 $611 -0.56% -85.12% -83.21%
1165 TESLA TeslaCoilCoin TESLA $5.23 $607 0.46% 2.69% 52.74%
1166 CTIC3 Coimatic 3.0 CTIC3 $0.003035 LowVol -7.38% -4.39%
1167 TCR TheCreed TCR $0.000337 LowVol 0.46% 36.90% 45.91%
1168 TELL Tellurion TELL $0.000359 LowVol 1.33% 110.63% 34.23%
1169 ANI Animecoin ANI $0.000169 LowVol 0.43% 2.67% 32.35%
1170 DMC DynamicCoin DMC $0.002860 LowVol -2.01% -1.30% 1.86%
1171 POKE PokeCoin POKE $0.000169 LowVol 0.46% -31.55%
1172 RUPX Rupaya [OLD] RUPX $0.006496 LowVol 0.46% -50.62% -73.85%
1173 TIE TIES Network TIE $0.100838 LowVol 16.32% 40.94% 45.04%
1174 COUPE Coupecoin COUPE $0.000007 LowVol 0.54% -27.10% -88.77%
1175 SIFT Smart Investm… SIFT $3.51 LowVol -0.85% 6.94% 1.65%
1176 MAGN Magnetcoin MAGN $0.430215 LowVol 0.45% 8.92% -6.61%
1177 FFC FireFlyCoin FFC $0.000084 LowVol 0.47% 2.67% -3.52%
1178 SKR Sakuracoin SKR $0.000846 LowVol 0.43% -0.12% 37.94%
1179 QBT Cubits QBT $0.001717 LowVol 19.13% 28.39% 122.94%
1180 TURBO TurboCoin TURBO $0.000084 LowVol 0.46% 9.49%
1181 MCI Musiconomi MCI $0.064533 LowVol 0.23% 4.66% 18.50%
1182 9COIN 9COIN 9COIN $0.002868 LowVol 0.47% 2.67% 3.48%
1183 FLASH Flash FLASH $0.004249 LowVol -0.03% 12.23% -8.69%
1184 BEST BestChain BEST $0.001265 LowVol 0.46% 16.57% 10.66%
1185 FLAP FlappyCoin FLAP $8.1e-07 LowVol 3.07% 4.08% -52.50%
1186 NAMO NamoCoin NAMO $0.000168 LowVol 13.14% 99.36% -10.68%
1187 REGA Regacoin REGA $0.003206 LowVol -4.56% 39.37% 48.41%
1188 ACN Avoncoin ACN $0.000337 LowVol 0.47% 2.67% -18.39%
1189 LDCN LandCoin LDCN $0.003907 LowVol 0.46% -35.40% 11.49%
1190 RBBT RabbitCoin RBBT $0.000002 LowVol 5.41% 16.09% 48.37%
1191 UNRC UniversalRoya… UNRC $0.000563 LowVol 11.98% 1.24% -28.63%
1192 WEC Wowecoin WEC $0.126000 LowVol 0.00% 0.00% -2.04%
1193 HALLO Halloween Coin HALLO $0.000169 LowVol 0.46% 2.69% -25.46%
1194 MOTO Motocoin MOTO $0.002621 LowVol 1.29% -4.99% -9.98%
1195 BUB Bubble BUB $0.011051 LowVol -1.50% -15.92% -59.25%
1196 XAU Xaucoin XAU $0.028514 LowVol 0.46% 47.89% 25.45%
1197 EBIT eBIT EBIT $0.001353 LowVol -0.85% 51.61% 144.75%
1198 INDIA India Coin INDIA $0.000253 LowVol 0.46% 54.03% 3.51%
1199 VOYA Voyacoin VOYA $1.70 LowVol -4.00% -11.43% -22.39%
1200 RUBIT RubleBit RUBIT $0.003121 LowVol 0.43% 2.67% 7.33%
1201 UTA UtaCoin UTA $0.000759 LowVol 0.47% 2.71%
1202 HNC Huncoin HNC $0.001350 LowVol 0.46% 26.39% -15.29%
1203 CASH Cash Poker Pro CASH $0.055545 LowVol -0.85% -24.77% -46.82%
1204 BCCS BitcoinCashSc… BCCS $0.009448 LowVol 0.46% -2.13% -6.17%
1205 GBRC Global Busine… GBRC $0.000084 LowVol 0.43% 2.69% 9.58%
1206 BIT First Bitcoin BIT $0.014088 LowVol 0.46% 0.88% 49.73%
1207 YES Yescoin YES $0.000011 LowVol 2.16% -84.07% -71.76%
1208 CYC Cycling Coin CYC $0.001012 LowVol 0.46% -11.99%
1209 XRY Royalties XRY $0.070187 LowVol 0.46% 2.57% 14.10%
1210 NTWK Network Token NTWK $0.001193 LowVol -0.85% -67.33% -51.13%
1211 RUNNERS Runners RUNNERS $0.000169 LowVol 0.47% 2.67% -27.00%
1212 ELC Elacoin ELC $0.061775 LowVol 0.43% -13.56% 7.41%
1213 ACES Aces ACES $0.000101 LowVol -4.44% -39.00% -43.42%
1214 DON Donationcoin DON $0.000506 LowVol 0.43% 24.59% 7.33%
1215 IRL IrishCoin IRL $0.002784 LowVol 0.43% -0.35% 23.61%
1216 AV AvatarCoin AV $0.026658 LowVol 0.43% -18.69% 7.22%
1217 UR UR UR $0.000586 LowVol 0.49% 6.45% 22.59%
1218 MARX MarxCoin MARX $0.000795 LowVol 0.47% -11.12% -12.47%
1219 ELTC2 eLTC ELTC2 $0.000253 LowVol -0.85% 9.01% 172.42%
1220 FBL Faceblock FBL $0.002752 LowVol -0.85% 104.14% -98.08%
1221 GAY GAY Money GAY $0.010946 LowVol 0.51% -11.05% -54.98%
1222 GMX GoldMaxCoin GMX $0.015691 LowVol -0.46% 131.79% 1760.13%
1223 BLAZR BlazerCoin BLAZR $0.001033 LowVol -0.46% -13.76% -33.14%
1224 KARMA Karmacoin KARMA $0.000084 LowVol 0.43% 2.67%
1225 HDLB HODL Bucks HDLB $0.049772 LowVol 0.46% -8.52% -3.77%
1226 FC Facecoin FC $0.004128 LowVol -0.58% 83.08% 10.13%
1227 RCN Rcoin RCN $0.000084 LowVol 0.43% 2.69% 9.49%
1228 SKC Skeincoin SKC $0.002531 LowVol -20.71% -0.64% -12.59%
1229 ZSE ZSEcoin ZSE $0.010296 LowVol 23.76% 34.80% 36.29%
1230 DBG Digital Bulli… DBG $0.006158 LowVol 0.43% 29.23%
1231 TOP TopCoin TOP $0.001035 LowVol 0.46% 13.46% 11.94%
1232 SAK Sharkcoin SAK $0.002188 LowVol 0.55% 9.54% 13.80%
1233 FAZZ Fazzcoin FAZZ $0.007149 LowVol 0.46% -10.01% 128.71%
1234 YEL Yellow Token YEL $0.004587 LowVol -0.70% 1.73% -64.24%
1235 DASHS Dashs DASHS $0.031044 LowVol 0.46% 2.69% -3.87%
1236 LAZ Lazaruscoin LAZ $0.001940 LowVol 0.46% 0.89% 10.75%
1237 10MT 10M Token 10MT $0.002363 LowVol -0.85% -31.19% -41.88%
1238 LEPEN LePen LEPEN $0.000081 LowVol 0.45% 96.73% -5.50%
1239 KASHH KashhCoin KASHH $0.000084 LowVol 1.70% 47.96% 360.17%
1240 CME Cashme CME $0.000084 LowVol 0.43% 2.67% -41.83%
1241 FUTC FutCoin FUTC $0.001518 LowVol 0.43% 2.67% -1.46%
1242 WINK Wink WINK $0.000253 LowVol 0.47% 21.18% 64.24%
1243 CHEAP Cheapcoin CHEAP $0.000253 LowVol 0.46% 2.69% -21.45%
1244 ASN Aseancoin ASN $0.003796 LowVol 0.46% 28.37% -16.26%
1245 CC CyberCoin CC $0.000084 LowVol 0.43% -48.66%
1246 VGC VegasCoin VGC $0.000169 LowVol 0.43% 1.78% 4.28%
1247 SYNC Sync SYNC $421.80 LowVol 0.46% 2.67%
1248 GOLF Golfcoin GOLF $0.000084 LowVol 0.46% 9.49%
1249 FONZ Fonziecoin FONZ $0.000422 LowVol 0.43% 2.69% 30.32%
1250 NBIT netBit NBIT $0.041758 LowVol 0.43% 2.90% -5.00%
1251 MMXVI MMXVI MMXVI $0.002531 LowVol 0.47% 2.69%
1252 CLINT Clinton CLINT $0.009364 LowVol 0.43% 9.51%
1253 LKC LinkedCoin LKC $0.000169 LowVol 0.46% 2.69% 9.37%
1254 QBC Quebecoin QBC $0.001434 LowVol 0.43% 2.67% 11.10%
1255 MAVRO Mavro MAVRO $0.011388 LowVol 0.43% 20.18%
1256 HCC Happy Creator… HCC $0.000337 LowVol 0.46% -17.85% -40.50%
1257 OP Operand OP $0.000759 LowVol 0.43% -22.98%
1258 EGOLD eGold EGOLD $0.010092 LowVol -0.85% 2.56% -9.98%
1259 BET BetaCoin BET $0.001856 LowVol 0.43% -33.56% -38.98%
1260 SPORT SportsCoin SPORT $0.000591 LowVol 0.46% -14.84%
1261 BXC Bitcedi BXC $0.001562 LowVol 9.44% 34.22% 20.56%
1262 MBL MobileCash MBL $0.000337 LowVol 0.46% 2.69% 9.49%
1263 WSX WeAreSatoshi WSX $0.001434 LowVol 0.43% 2.67% 10.27%
1264 ROYAL RoyalCoin ROYAL $0.003206 LowVol 0.47% -2.45% 1.28%
1265 RHFC RHFCoin RHFC $0.000928 LowVol 0.46% 2.69% -22.43%
1266 TERA TeraCoin TERA $0.000084 LowVol 0.46% 2.71%
1267 GUC GoldUnionCoin GUC $0.075502 LowVol 0.46% 2.69% -34.32%
1268 SHA SHACoin SHA $0.000337 LowVol 0.43% 20.15% -17.19%
1269 WOW Wowcoin WOW $0.000119 LowVol 0.98% 18.50% 53.66%
1270 STARS StarCash Network STARS $0.210983 LowVol 0.46% -0.81% -24.99%
1271 PRIMU Primulon PRIMU $0.000180 LowVol 0.46% 9.68% 14.80%
1272 RICHX RichCoin RICHX $0.006074 LowVol 0.43%
1273 BAC BitAlphaCoin BAC $0.003121 LowVol 0.43%
1274 AIB Advanced Inte… AIB $0.004134 LowVol 0.46% 9.15% 53.29%
1275 AXIOM Axiom AXIOM $0.012991 LowVol 0.43% 2.67% 9.49%
1276 EGG EggCoin EGG $0.032816 LowVol 0.43%
1277 TRICK TrickyCoin TRICK $0.008267 LowVol 0.43% 0.55% 2.45%
1278 FRWC FrankyWillCoin FRWC $0.002868 LowVol 0.43% 2.67%
1279 AMS AmsterdamCoin AMS $0.006074 LowVol 0.46% -6.81% -2.13%
1280 OPES Opescoin OPES $0.001687 LowVol 0.46% -14.42% -18.89%
1281 IFC Infinitecoin IFC $0.000006 LowVol -24.56% -62.63% -67.34%
1282 XQN Quotient XQN $0.004640 LowVol 0.43% -8.90% -24.52%
1283 MONETA Moneta MONETA $0.000337 LowVol 0.43% 36.92% -11.77%
1284 NBE BitCentavo NBE $7.8e-07 LowVol 0.22% 6.68% 16.87%
1285 XSTC Safe Trade Coin XSTC $0.000084 LowVol 0.43% 2.67% 9.49%
1286 X2 X2 X2 $0.000169 LowVol 0.43% 2.69% 119.01%
1287 TODAY TodayCoin TODAY $0.000759 LowVol 0.43% -15.98% -1.46%
1288 DUB Dubstep DUB $0.001772 LowVol 0.43%
1289 DISK DarkLisk DISK $0.000591 LowVol 0.46% -20.13% -14.97%
1290 LTH LAthaan LTH $0.000591 LowVol 0.47% 43.76%
1291 UNC UNCoin UNC $0.000084 LowVol 0.46% 2.69% 9.51%
1292 SFE SafeCoin SFE $0.000084 LowVol 0.46% 9.49%
1293 MONEY MoneyCoin MONEY $0.000084 LowVol 0.46% 9.11%
1294 PCN PeepCoin PCN $0.000084 LowVol 0.43% 2.69% 694.37%
1295 BITOK Bitok BITOK $0.000015 LowVol 0.21% -81.55%
1296 SNAKE SnakeEyes SNAKE $0.032001 LowVol -0.26% -5.62% -2.29%
1297 AMIS AMIS AMIS $1146.79 LowVol -0.85% 19.22%
1298 FID BITFID FID $0.084360 LowVol 0.46% 2.76%
1299 GML GameLeagueCoin GML $0.006866 LowVol
1300 SJCX Storjcoin X SJCX $0.198611 LowVol 4.69% -67.09%
1301 SHELL ShellCoin SHELL $0.017090 LowVol -0.61%
1302 DCRE DeltaCredits DCRE $0.126900 LowVol -0.17% 2.29%
1303 IVZ InvisibleCoin IVZ $0.218493 LowVol -0.49%
1304 PSY Psilocybin PSY $0.022336 LowVol 59.69%
1305 PAYP PayPeer PAYP $0.000080 LowVol
1306 OCOW OCOW OCOW $0.004259 LowVol 6.31%
1307 SOUL SoulCoin SOUL $0.000082 LowVol 6.04%
1308 PRM PrismChain PRM $0.000986 LowVol -0.03% 6.33%
1309 GAIN UGAIN GAIN $0.001065 LowVol -0.30% -6.94%
1310 OMC Omicron OMC $0.093304 LowVol 0.16% 7.85%
1311 TEAM TeamUp TEAM $0.000166 LowVol 0.77%
1312 CBD CBD Crystals CBD $0.001133 LowVol -2.03%
1313 AXF AxFunds AXF $0.029409 LowVol
1314 PDG PinkDog PDG $0.000163 LowVol
1315 XDE2 XDE II XDE2 $2.62 LowVol -0.28% 5.85%
1316 TLE Tattoocoin (L… TLE $0.154040 LowVol
1317 TYC Tyrocoin TYC $0.010628 LowVol
1318 TOPAZ Topaz Coin TOPAZ $0.067224 LowVol -0.31%
1319 PI PiCoin PI $0.001911 LowVol -0.01% 40.68%
1320 EFYT Ergo EFYT $9.74 LowVol 3.42% 43.49%
1321 BIRDS Birds BIRDS $0.000082 LowVol 0.14% -46.05%
1322 ETX Etherx ETX $0.853206 LowVol 0.65%
1323 EXL Excelcoin EXL $0.000138 LowVol
1324 FAP FAPcoin FAP $0.025417 LowVol 24.00% 70.89%
1325 ASC AsicCoin ASC $0.000708 456.92%
1326 MRC microCoin MRC $0.000080
1327 QORA Qora QORA $0.079614 -18.56%
1328 KEXCOIN KexCoin KEXCOIN $18.80 0.68%
1329 SWP Swapcoin SWP $0.005563 -93.21% -91.44%

Quay lại phần 1

Phản hồi