Bảng giá coin (tiền ảo) lúc 17h ngày 25/11/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 17h ngày 25/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8472.93 trên tổng giá trị $141,500,150,908
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $461.05 trên tổng giá trị $44,234,479,190
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1598.21 trên tổng giá trị $26,883,889,963
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.245958 trên tổng giá trị $9,499,603,961
+ Đồng DASH Dash (DASH) đang có giá hiện tại $591.35 trên tổng giá trị $4,558,960,478
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng VRS Veros (VRS) đang có giá hiện tại $0.000022 trên tổng giá trị $10,532 đã biến động tăng 96.75% trong 1h qua
+ Đồng CYDER Cyder (CYDER) đang có giá hiện tại $0.000422 trên tổng giá trị đã biến động tăng 67.39% trong 1h qua
+ Đồng DEM Deutsche eMark (DEM) đang có giá hiện tại $0.022862 trên tổng giá trị $635,421 đã biến động tăng 62.47% trong 1h qua
+ Đồng BIGUP BigUp (BIGUP) đang có giá hiện tại $0.000143 trên tổng giá trị $303,251 đã biến động tăng 62.04% trong 1h qua
+ Đồng ECC ECC (ECC) đang có giá hiện tại $0.000253 trên tổng giá trị $6,326,950 đã biến động tăng 50.65% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng EAGLE EagleCoin (EAGLE) đang có giá hiện tại $0.148766 trên tổng giá trị $311,430 đã biến động tăng 282.10% trong 24h qua
+ Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.018239 trên tổng giá trị $3,282 đã biến động tăng 270.04% trong 24h qua
+ Đồng EXRN EXRNchain (EXRN) đang có giá hiện tại $0.000002 trên tổng giá trị đã biến động tăng 266.82% trong 24h qua
+ Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000024 trên tổng giá trị $782,535 đã biến động tăng 185.12% trong 24h qua
+ Đồng SRC SecureCoin (SRC) đang có giá hiện tại $0.022353 trên tổng giá trị $183,073 đã biến động tăng 177.72% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.015691 trên tổng giá trị đã biến động tăng 1760.13% trong 7 ngày qua
+ Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.013224 trên tổng giá trị đã biến động tăng 771.74% trong 7 ngày qua
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000084 trên tổng giá trị đã biến động tăng 694.37% trong 7 ngày qua
+ Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.002446 trên tổng giá trị $414,909 đã biến động tăng 556.25% trong 7 ngày qua
+ Đồng VPRC VapersCoin (VPRC) đang có giá hiện tại $0.000069 trên tổng giá trị $53,506 đã biến động tăng 460.69% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 17h ngày 25/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | LNK Link Platform | LNK | $1,091,663 | $22.98 | 47,503 | LowVol | 2.65% | 83.49% | |
| 702 | UTC UltraCoin | UTC | $1,022,106 | $0.022946 | 44,543,961 | LowVol | 0.43% | 2.09% | 8.08% |
| 703 | NKA IncaKoin | NKA | $937,262 | $0.000084 | 11,109,102,442 | LowVol | 0.47% | -38.42% | -21.99% |
| 704 | HTC HitCoin | HTC | $927,644 | $0.000084 | 10,996,318,099 | LowVol | 0.46% | 1.91% | 9.49% |
| 705 | ORB Orbitcoin | ORB | $918,476 | $0.297827 | 3,083,924 | LowVol | -0.20% | -1.99% | 36.25% |
| 706 | SHORTY Shorty | SHORTY | $860,467 | $0.008605 | 100,000,000 | LowVol | 0.47% | 2.71% | 4.38% |
| 707 | ANC Anoncoin | ANC | $801,967 | $0.380022 | 2,110,317 | LowVol | 0.39% | -1.91% | 23.17% |
| 708 | IFLT InflationCoin | IFLT | $782,535 | $0.000024 | 33,141,691,323 | LowVol | 0.92% | 185.12% | 140.00% |
| 709 | XGR GoldReserve | XGR | $747,462 | $0.043529 | 17,171,382 | LowVol | -13.63% | -15.25% | 23.68% |
| 710 | STRC StarCredits | STRC | $708,746 | $0.157499 | 4,500,000 | LowVol | 0.46% | -18.39% | 6.44% |
| 711 | BPC Bitpark Coin | BPC | $706,273 | $0.009417 | 75,000,000 | LowVol | -6.85% | -21.28% | -44.72% |
| 712 | METAL MetalCoin | METAL | $687,876 | $0.008942 | 76,925,527 | LowVol | 0.43% | -11.49% | 0.94% |
| 713 | ELE Elementrem | ELE | $673,379 | $0.026151 | 25,749,269 | LowVol | 0.46% | 2.12% | -3.57% |
| 714 | HERO Sovereign Hero | HERO | $664,922 | $139.31 | 4,773 | -17.19% | |||
| 715 | NET NetCoin | NET | $664,791 | $0.000845 | 787,126,712 | LowVol | 0.44% | -5.33% | 9.01% |
| 716 | MAX MaxCoin | MAX | $658,690 | $0.010798 | 61,001,149 | LowVol | 0.43% | 1.09% | 20.74% |
| 717 | TES TeslaCoin | TES | $640,832 | $0.008731 | 73,398,790 | LowVol | 0.43% | 4.62% | 10.37% |
| 718 | DCY Dinastycoin | DCY | $628,562 | $0.000442 | 1,420,858,063 | LowVol | 1.58% | -13.25% | -24.33% |
| 719 | RIYA Etheriya | RIYA | $599,884 | $0.379306 | 1,581,531 | LowVol | 0.46% | 0.76% | -28.49% |
| 720 | CDN Canada eCoin | CDN | $599,131 | $0.006150 | 97,415,544 | LowVol | 0.10% | -9.99% | -4.61% |
| 721 | SDC ShadowCash | SDC | $590,779 | $0.088240 | 6,695,133 | LowVol | 0.43% | -87.26% | -18.89% |
| 722 | UFO UFO Coin | UFO | $587,917 | $0.000169 | 3,484,592,512 | LowVol | 0.43% | 2.69% | 0.78% |
| 723 | HBN HoboNickels | HBN | $584,171 | $0.009786 | 59,696,358 | LowVol | 0.43% | -0.44% | 3.64% |
| 724 | ITI iTicoin | ITI | $574,806 | $17.96 | 32,000 | LowVol | -2.00% | 0.11% | 14.47% |
| 725 | SMC SmartCoin | SMC | $572,030 | $0.024321 | 23,519,606 | LowVol | -0.10% | 5.02% | 53.68% |
| 726 | MAC Machinecoin | MAC | $534,829 | $0.026486 | 20,192,800 | LowVol | 0.71% | -0.79% | -37.40% |
| 727 | SAC SACoin | SAC | $532,445 | $0.075924 | 7,012,911 | LowVol | 0.46% | -4.28% | 9.49% |
| 728 | USC Ultimate Secu… | USC | $499,092 | $0.048254 | 10,343,113 | LowVol | 0.46% | -9.63% | 3.52% |
| 729 | CFT CryptoForecast | CFT | $492,816 | $0.010713 | 46,000,000 | LowVol | 0.43% | 33.05% | 12.66% |
| 730 | CASINO Casino | CASINO | $490,155 | $0.490155 | 1,000,000 | -38.43% | |||
| 731 | BTWTY Bit20 | BTWTY | $489,285 | $481,580 | 1.016 | 79.05% | |||
| 732 | BTSR BTSR | BTSR | $483,017 | $0.147070 | 3,284,266 | -11.65% | |||
| 733 | TROLL Trollcoin | TROLL | $469,376 | $0.000831 | 565,107,662 | LowVol | 0.67% | 1.30% | -3.26% |
| 734 | V Version | V | $452,013 | $0.000968 | 467,062,647 | LowVol | 5.20% | -9.38% | 14.11% |
| 735 | TALK BTCtalkcoin | TALK | $445,865 | $0.006829 | 65,290,635 | LowVol | 0.89% | -3.76% | -23.01% |
| 736 | AMBER AmberCoin | AMBER | $420,257 | $0.009617 | 43,699,481 | LowVol | 7.61% | ||
| 737 | BTCR Bitcurrency | BTCR | $414,909 | $0.002446 | 169,598,616 | LowVol | 7.87% | 67.22% | 556.25% |
| 738 | VAL Valorbit | VAL | $400,062 | $0.000084 | 4,742,346,801 | LowVol | 0.47% | 2.67% | |
| 739 | FNC FinCoin | FNC | $397,607 | $0.030873 | 12,878,667 | LowVol | 2.14% | -5.94% | -14.21% |
| 740 | E4ROW E4ROW | E4ROW | $392,478 | $0.091743 | 4,278,000 | LowVol | -0.70% | 11.83% | 176.65% |
| 741 | NOBL NobleCoin | NOBL | $391,831 | $0.000169 | 2,313,677,921 | LowVol | -11.65% | -26.63% | -14.56% |
| 742 | NAUT NautilusCoin | NAUT | $381,921 | $0.023605 | 16,180,000 | -23.67% | |||
| 743 | BUCKS SwagBucks | BUCKS | $371,146 | $1.18 | 314,243 | LowVol | 0.44% | 3.41% | 10.74% |
| 744 | BXT BitTokens | BXT | $370,739 | $0.664425 | 557,985 | LowVol | 0.43% | -14.94% | 152.71% |
| 745 | UNI Universe | UNI | $369,558 | $0.034419 | 10,737,123 | LowVol | 0.43% | -12.16% | 28.72% |
| 746 | AU AurumCoin | AU | $351,093 | $1.19 | 296,216 | LowVol | 0.43% | 10.22% | 23.09% |
| 747 | DVC Devcoin | DVC | $347,807 | $0.000023 | 15,138,357,500 | 80.04% | |||
| 748 | ENT Eternity | ENT | $343,122 | $0.083938 | 4,087,820 | LowVol | 0.46% | -9.85% | 11.76% |
| 749 | ROC Rasputin Onli… | ROC | $338,011 | $0.311927 | 1,083,622 | LowVol | -0.70% | 18.92% | -56.80% |
| 750 | GOOD Goodomy | GOOD | $335,976 | $0.000761 | 441,349,000 | LowVol | 0.25% | 6.75% | -1.54% |
| 751 | DAXX DaxxCoin | DAXX | $334,157 | $0.000673 | 496,241,830 | LowVol | -8.83% | -8.42% | -4.06% |
| 752 | SHDW Shadow Token | SHDW | $322,748 | $0.046107 | 7,000,000 | LowVol | 0.42% | 21.20% | |
| 753 | STS Stress | STS | $320,522 | $0.000567 | 565,134,332 | LowVol | |||
| 754 | SLG Sterlingcoin | SLG | $311,979 | $0.074190 | 4,205,115 | LowVol | 0.43% | -11.31% | -24.62% |
| 755 | BIGUP BigUp | BIGUP | $303,251 | $0.000143 | 2,116,553,828 | LowVol | 62.04% | 74.57% | 84.21% |
| 756 | CAGE CageCoin | CAGE | $296,534 | $0.000003 | 101,168,328,395 | LowVol | 0.95% | 12.44% | -0.62% |
| 757 | OPAL Opal | OPAL | $294,630 | $0.019456 | 15,143,424 | LowVol | 0.93% | -30.37% | 37.30% |
| 758 | NEWB Newbium | NEWB | $293,178 | $0.005864 | 50,000,000 | LowVol | 0.44% | 1.95% | 21.02% |
| 759 | VLT Veltor | VLT | $286,788 | $0.516870 | 554,855 | LowVol | -9.98% | -32.06% | -25.65% |
| 760 | PR Prototanium | PR | $282,054 | $1.44 | 195,830 | LowVol | -0.89% | 0.85% | 41.17% |
| 761 | GUN Guncoin | GUN | $281,094 | $0.001433 | 196,143,778 | LowVol | -4.24% | -6.02% | 9.54% |
| 762 | BRIT BritCoin | BRIT | $276,302 | $0.012991 | 21,268,092 | LowVol | 0.43% | -0.20% | -31.92% |
| 763 | RBIES Rubies | RBIES | $271,655 | $0.026082 | 10,415,252 | LowVol | 0.43% | -40.61% | 10.93% |
| 764 | TIT Titcoin | TIT | $269,269 | $0.005396 | 49,898,202 | LowVol | 0.43% | 1.55% | 13.27% |
| 765 | WAY WayGuide | WAY | $264,600 | $0.002645 | 100,040,708 | LowVol | |||
| 766 | FUNK The Cypherfunks | FUNK | $253,677 | $0.000005 | 46,204,607,499 | LowVol | 0.36% | 6.52% | 8.85% |
| 767 | Q2C QubitCoin | Q2C | $251,231 | $0.001012 | 248,176,213 | LowVol | 0.43% | 23.37% | |
| 768 | WYV Wyvern | WYV | $248,551 | $0.143327 | 1,734,151 | LowVol | 0.46% | 70.20% | 105.56% |
| 769 | TRK Truckcoin | TRK | $245,013 | $0.001583 | 154,771,688 | LowVol | 0.40% | 11.63% | 25.27% |
| 770 | BBP BiblePay | BBP | $241,177 | $0.000928 | 259,902,405 | LowVol | 0.46% | 2.67% | 18.15% |
| 771 | VIDZ PureVidz | VIDZ | $239,336 | $0.001910 | 125,279,775 | LowVol | 0.48% | -2.35% | 1.62% |
| 772 | LOT LottoCoin | LOT | $238,851 | $0.000016 | 14,491,014,421 | LowVol | 0.22% | 17.91% | 22.42% |
| 773 | ATOM Atomic Coin | ATOM | $238,260 | $0.018248 | 13,056,508 | LowVol | 0.01% | -8.11% | -7.88% |
| 774 | SPEX SproutsExtreme | SPEX | $235,968 | $0.000082 | 2,866,607,586 | LowVol | 6.84% | ||
| 775 | SH Shilling | SH | $230,387 | $0.005873 | 39,224,975 | LowVol | -0.11% | 5.51% | 334.70% |
| 776 | FLT FlutterCoin | FLT | $227,414 | $0.000706 | 322,214,524 | LowVol | 0.43% | 6.73% | 1.80% |
| 777 | KUSH KushCoin | KUSH | $225,838 | $0.041472 | 5,445,524 | LowVol | 0.44% | 12.39% | 26.58% |
| 778 | NYAN Nyancoin | NYAN | $224,341 | $0.000706 | 317,955,268 | LowVol | 0.76% | -7.63% | -8.13% |
| 779 | CORG CorgiCoin | CORG | $222,957 | $0.000178 | 1,251,855,418 | LowVol | 0.41% | 0.20% | -28.20% |
| 780 | BUN BunnyCoin | BUN | $220,052 | $0.000002 | 102,281,787,071 | LowVol | 37.88% | 57.17% | 9.43% |
| 781 | UNIC UniCoin | UNIC | $216,644 | $0.073067 | 2,965,020 | LowVol | 13.20% | 12.41% | 24.90% |
| 782 | J Joincoin | J | $216,481 | $0.088417 | 2,448,402 | LowVol | 0.74% | -7.70% | -15.30% |
| 783 | 8BIT 8Bit | 8BIT | $215,088 | $0.184718 | 1,164,415 | LowVol | 0.53% | 9.16% | 8.69% |
| 784 | I0C I0Coin | I0C | $214,798 | $0.010236 | 20,984,733 | LowVol | 0.55% | 1.32% | -33.49% |
| 785 | CHESS ChessCoin | CHESS | $214,041 | $0.003961 | 54,032,769 | LowVol | -6.56% | 20.93% | 7.79% |
| 786 | FLY Flycoin | FLY | $207,491 | $0.984278 | 210,806 | LowVol | |||
| 787 | FUCK FuckToken | FUCK | $206,440 | $0.004017 | 51,392,878 | LowVol | -0.61% | -53.71% | -77.06% |
| 788 | HODL HOdlcoin | HODL | $205,634 | $0.001350 | 152,349,405 | LowVol | 0.43% | 1.62% | -18.30% |
| 789 | CUBE DigiCube | CUBE | $204,920 | $0.000084 | 2,429,126,009 | LowVol | 0.46% | 2.67% | |
| 790 | JET Jetcoin | JET | $203,622 | $0.042180 | 4,827,498 | LowVol | 0.46% | -29.18% | -73.14% |
| 791 | GAIA GAIA | GAIA | $202,798 | $0.008414 | 24,101,381 | LowVol | 0.49% | -7.53% | -29.36% |
| 792 | ECA Electra | ECA | $201,867 | $0.000009 | 21,740,704,665 | LowVol | 0.81% | 12.55% | -13.94% |
| 793 | SPACE SpaceCoin | SPACE | $201,556 | $0.009662 | 20,861,230 | LowVol | 0.40% | 51.84% | 70.38% |
| 794 | TGC Tigercoin | TGC | $190,982 | $0.004387 | 43,536,800 | LowVol | 0.43% | 13.60% | -0.57% |
| 795 | KAYI Kayicoin | KAYI | $188,686 | $0.000664 | 284,212,178 | LowVol | 0.18% | -10.20% | 13.77% |
| 796 | TTC TittieCoin | TTC | $186,872 | $0.000148 | 1,259,816,434 | LowVol | 0.49% | 4.45% | 6.63% |
| 797 | XPD PetroDollar | XPD | $179,060 | $0.002798 | 63,993,275 | LowVol | 2.66% | 31.89% | 24.84% |
| 798 | CCN Cannacoin | CCN | $176,967 | $0.037656 | 4,699,570 | LowVol | 0.49% | -4.43% | -5.27% |
| 799 | FRC Freicoin | FRC | $174,006 | $0.005905 | 29,466,838 | LowVol | 0.43% | 2.67% | 4.61% |
| 800 | CTO Crypto | CTO | $170,016 | $0.014088 | 12,068,115 | LowVol | 0.43% | 2.67% | 17.59% |
| 801 | KED Darsek | KED | $168,786 | $0.012483 | 13,521,501 | LowVol | 0.44% | 8.73% | 13.59% |
| 802 | EMD Emerald Crypto | EMD | $167,667 | $0.008771 | 19,117,129 | LowVol | 0.46% | 13.90% | 27.50% |
| 803 | GLC GlobalCoin | GLC | $164,933 | $0.002531 | 65,171,010 | LowVol | 0.43% | -3.74% | -13.00% |
| 804 | XRE RevolverCoin | XRE | $164,631 | $0.007385 | 22,291,530 | LowVol | -1.11% | 26.03% | 24.36% |
| 805 | GAP Gapcoin | GAP | $162,814 | $0.013581 | 11,988,313 | LowVol | 0.46% | 9.24% | 35.82% |
| 806 | LTB LiteBar | LTB | $162,243 | $0.203310 | 798,006 | LowVol | 1.05% | 9.73% | -29.69% |
| 807 | MAD SatoshiMadness | MAD | $161,070 | $0.000081 | 2,000,683,485 | LowVol | 4.49% | ||
| 808 | BOLI Bolivarcoin | BOLI | $160,950 | $0.019418 | 8,288,550 | LowVol | 0.51% | 2.12% | -3.08% |
| 809 | LEA LeaCoin | LEA | $158,767 | $0.000508 | 312,321,490 | LowVol | 0.41% | 2.58% | 51.11% |
| 810 | RBX Ripto Bux | RBX | $158,746 | $0.000416 | 381,236,123 | LowVol | -1.63% | -2.07% | -6.81% |
| 811 | XLC LeviarCoin | XLC | $158,630 | $0.016333 | 9,711,975 | LowVol | 2.74% | 18.71% | 30.93% |
| 812 | WMC WMCoin | WMC | $148,561 | $0.012887 | 11,527,489 | LowVol | 18.70% | ||
| 813 | GRT Grantcoin | GRT | $145,206 | $0.003374 | 43,032,033 | LowVol | 0.43% | 2.69% | 5.02% |
| 814 | 888 OctoCoin | 888 | $144,306 | $0.002871 | 50,262,460 | LowVol | 0.71% | -21.92% | 37.49% |
| 815 | ICE iDice | ICE | $144,130 | $0.091743 | 1,571,013 | LowVol | -0.85% | -41.34% | 12.76% |
| 816 | EVO Evotion | EVO | $137,716 | $0.043581 | 3,159,994 | LowVol | 0.59% | 7.45% | 2.78% |
| 817 | URC Unrealcoin | URC | $135,700 | $0.019318 | 7,024,402 | LowVol | 0.43% | 2.69% | 26.01% |
| 818 | CJ Cryptojacks | CJ | $128,270 | $0.000315 | 406,568,581 | LowVol | 0.43% | 14.33% | -1.92% |
| 819 | BUMBA BumbaCoin | BUMBA | $126,772 | $0.005652 | 22,429,336 | LowVol | 0.43% | 2.69% | -2.86% |
| 820 | PHS Philosopher S… | PHS | $124,305 | $0.020668 | 6,014,340 | LowVol | 20.62% | -2.50% | -13.21% |
| 821 | C2 Coin2.1 | C2 | $124,247 | $0.001243 | 99,976,323 | LowVol | 4.36% | 2.84% | 25.97% |
| 822 | SLING Sling | SLING | $123,846 | $0.115303 | 1,074,095 | LowVol | -0.36% | 64.32% | |
| 823 | PASL Pascal Lite | PASL | $122,506 | $0.029779 | 4,113,850 | LowVol | 2.80% | -3.59% | 13.94% |
| 824 | DRXNE DROXNE | DRXNE | $121,408 | $0.001940 | 62,570,586 | LowVol | 0.47% | 7.32% | 5.32% |
| 825 | YAC Yacoin | YAC | $121,196 | $0.001012 | 119,722,289 | LowVol | 0.43% | -17.86% | -9.14% |
| 826 | ANTI AntiBitcoin | ANTI | $120,815 | $0.006917 | 17,465,159 | LowVol | 0.43% | -3.43% | 37.57% |
| 827 | TEK TEKcoin | TEK | $119,975 | $0.000085 | 1,414,054,562 | LowVol | 0.51% | -46.20% | -38.15% |
| 828 | HONEY Honey | HONEY | $115,466 | $0.367745 | 313,984 | LowVol | 0.57% | 11.68% | -25.97% |
| 829 | OHM OHM | OHM | $114,744 | $0.003881 | 29,569,084 | LowVol | 0.43% | -29.42% | -65.02% |
| 830 | BITGOLD bitGold | BITGOLD | $114,491 | $1272.55 | 89.9694 | LowVol | 1.38% | -3.46% | 2.56% |
| 831 | MNM Mineum | MNM | $112,850 | $0.011959 | 9,436,367 | LowVol | 0.56% | -11.38% | -3.10% |
| 832 | CYP Cypher | CYP | $112,611 | $0.017691 | 6,365,285 | LowVol | -0.30% | 25.75% | |
| 833 | FRN Francs | FRN | $112,283 | $0.029036 | 3,867,080 | LowVol | 0.42% | -2.53% | 1.93% |
| 834 | 020 020LondonCoin | 020 | $112,055 | $7.1e-07 | 156,872,630,248 | LowVol | 6.36% | ||
| 835 | HMP HempCoin | HMP | $111,091 | $0.000082 | 1,356,645,470 | LowVol | |||
| 836 | ARI Aricoin | ARI | $106,494 | $0.000759 | 140,262,505 | LowVol | 0.43% | 7.77% | 25.65% |
| 837 | FIRE Firecoin | FIRE | $106,265 | $1.08 | 98,412 | LowVol | 0.43% | ||
| 838 | CAP Bottlecaps | CAP | $104,777 | $0.000514 | 203,723,315 | LowVol | |||
| 839 | PX PX | PX | $104,403 | $0.001097 | 95,200,377 | LowVol | 0.46% | -24.01% | 8.72% |
| 840 | QCN QuazarCoin | QCN | $101,989 | $0.016872 | 6,044,911 | LowVol | -33.05% | -27.60% | -3.29% |
| 841 | RED RedCoin | RED | $101,488 | $0.001369 | 74,107,896 | LowVol | -0.19% | 19.56% | 62.78% |
| 842 | HAL Halcyon | HAL | $100,013 | $0.019008 | 5,261,495 | LowVol | 0.59% | 14.73% | |
| 843 | STV Sativacoin | STV | $99,769 | $0.014080 | 7,086,016 | LowVol | 0.39% | -16.28% | -4.95% |
| 844 | DLC Dollarcoin | DLC | $99,103 | $0.010882 | 9,106,714 | LowVol | 0.47% | 6.00% | 19.96% |
| 845 | FRK Franko | FRK | $98,363 | $0.105680 | 930,767 | LowVol | |||
| 846 | ARCO AquariusCoin | ARCO | $96,868 | $0.065683 | 1,474,773 | LowVol | 0.39% | -6.00% | 13.09% |
| 847 | GP GoldPieces | GP | $96,766 | $0.079306 | 1,220,161 | LowVol | 0.45% | -2.28% | 15.38% |
| 848 | USDE USDe | USDE | $95,684 | $0.000084 | 1,134,236,104 | LowVol | -36.10% | -48.66% | -25.41% |
| 849 | QTL Quatloo | QTL | $93,824 | $0.012155 | 7,718,883 | LowVol | 0.43% | 11.23% | 10.31% |
| 850 | XCT C-Bit | XCT | $92,843 | $0.000591 | 157,223,250 | LowVol | 0.46% | 12.89% | -2.71% |
| 851 | XBTC21 Bitcoin 21 | XBTC21 | $91,795 | $0.115741 | 793,108 | LowVol | 0.47% | 16.34% | 64.19% |
| 852 | BTQ BitQuark | BTQ | $91,606 | $0.010207 | 8,974,334 | LowVol | 0.46% | 2.69% | -47.23% |
| 853 | PXI Prime-XI | PXI | $91,416 | $0.005175 | 17,664,530 | LowVol | -0.58% | 23.05% | 22.64% |
| 854 | GTC Global Tour Coin | GTC | $90,766 | $0.003037 | 29,887,402 | LowVol | 0.46% | -7.16% | -27.56% |
| 855 | ISL IslaCoin | ISL | $89,255 | $0.058965 | 1,513,704 | LowVol | |||
| 856 | UNITS GameUnits | UNITS | $88,905 | $0.025599 | 3,472,983 | LowVol | 0.52% | 7.24% | 4.67% |
| 857 | CAT Catcoin | CAT | $86,937 | $0.014088 | 6,171,000 | LowVol | 1.27% | 5.00% | -4.66% |
| 858 | IMS Independent M… | IMS | $86,644 | $0.016138 | 5,368,934 | LowVol | 8.61% | 60.60% | 31.78% |
| 859 | ARG Argentum | ARG | $85,808 | $0.010084 | 8,508,928 | LowVol | -0.89% | 5.62% | 21.08% |
| 860 | VC VirtualCoin | VC | $85,751 | $0.008520 | 10,064,287 | LowVol | -44.13% | ||
| 861 | CON PayCon | CON | $83,968 | $0.003644 | 23,042,604 | LowVol | -0.93% | 7.42% | -6.21% |
| 862 | MARS Marscoin | MARS | $82,775 | $0.002927 | 28,279,074 | LowVol | -4.76% | 17.22% | 25.94% |
| 863 | ATX Artex Coin | ATX | $82,390 | $0.004387 | 18,781,750 | LowVol | 0.46% | 21.07% | 43.74% |
| 864 | GPU GPU Coin | GPU | $80,101 | $0.001979 | 40,477,042 | LowVol | 0.43% | 12.66% | 29.32% |
| 865 | BVC BeaverCoin | BVC | $79,441 | $0.025500 | 3,115,258 | LowVol | 0.43% | 19.23% | 56.67% |
| 866 | SLM Slimcoin | SLM | $79,387 | $0.005315 | 14,937,439 | LowVol | 0.43% | 2.69% | 9.51% |
| 867 | VUC Virta Unique … | VUC | $79,309 | $0.001292 | 61,398,275 | LowVol | -5.40% | 2.36% | -6.84% |
| 868 | PRX Printerium | PRX | $78,785 | $0.006664 | 11,821,728 | LowVol | 0.46% | 164.74% | 69.49% |
| 869 | COXST CoExistCoin | COXST | $77,807 | $0.002871 | 27,100,000 | LowVol | -0.14% | ||
| 870 | MST MustangCoin | MST | $74,152 | $0.117637 | 630,343 | LowVol | 0.48% | 14.66% | 22.08% |
| 871 | SPT Spots | SPT | $73,544 | $0.003282 | 22,406,021 | LowVol | 4.13% | -9.33% | 38.48% |
| 872 | JWL Jewels | JWL | $73,153 | $0.003625 | 20,181,636 | LowVol | 0.28% | 51.76% | |
| 873 | DUO ParallelCoin | DUO | $71,403 | $0.236726 | 301,626 | LowVol | 0.44% | -14.11% | -2.50% |
| 874 | CPN CompuCoin | CPN | $71,157 | $0.003628 | 19,615,019 | LowVol | 0.46% | 33.53% | 27.30% |
| 875 | GPL Gold Pressed … | GPL | $70,886 | $0.278243 | 254,764 | LowVol | 0.43% | 26.90% | 36.76% |
| 876 | TSE Tattoocoin (S… | TSE | $68,658 | $0.000759 | 90,421,856 | LowVol | 0.47% | -5.83% | 2.62% |
| 877 | SOON SoonCoin | SOON | $67,443 | $0.005412 | 12,462,620 | LowVol | 0.52% | -0.21% | 6.44% |
| 878 | BAS BitAsean | BAS | $64,221 | $0.012844 | 5,000,000 | LowVol | -0.85% | 13.22% | -21.86% |
| 879 | GLT GlobalToken | GLT | $62,750 | $0.002421 | 25,923,900 | LowVol | 1.59% | 38.71% | 24.09% |
| 880 | MAR Marijuanacoin | MAR | $62,630 | $0.042603 | 1,470,099 | LowVol | 0.37% | 3.80% | 5.49% |
| 881 | DRM Dreamcoin | DRM | $61,788 | $0.025223 | 2,449,632 | LowVol | 0.43% | 5.86% | |
| 882 | BTPL Bitcoin Planet | BTPL | $61,631 | $0.011217 | 5,494,319 | LowVol | -5.03% | -6.91% | -47.17% |
| 883 | BLC Blakecoin | BLC | $59,982 | $0.003966 | 15,122,697 | LowVol | 0.45% | 4.97% | -22.15% |
| 884 | ADCN Asiadigicoin | ADCN | $58,889 | $0.002362 | 24,931,054 | LowVol | 0.46% | 2.69% | -20.53% |
| 885 | KIC KibiCoin | KIC | $58,514 | $0.003980 | 14,701,000 | LowVol | 0.32% | 47.65% | 31.52% |
| 886 | SCRT SecretCoin | SCRT | $57,956 | $0.013705 | 4,228,672 | LowVol | |||
| 887 | BITZ Bitz | BITZ | $56,958 | $0.028609 | 1,990,891 | LowVol | -0.51% | 48.67% | |
| 888 | ICOB ICOBID | ICOB | $56,844 | $0.000533 | 106,701,874 | LowVol | 0.47% | 8.17% | 17.16% |
| 889 | POP PopularCoin | POP | $56,710 | $0.000017 | 3,372,875,244 | LowVol | 0.73% | 29.02% | 3.85% |
| 890 | CRX Chronos | CRX | $56,293 | $0.000763 | 73,729,962 | LowVol | 0.70% | 14.89% | -10.23% |
| 891 | URO Uro | URO | $55,304 | $0.045807 | 1,207,310 | LowVol | 0.46% | 10.18% | 30.88% |
| 892 | GCC GuccioneCoin | GCC | $54,761 | $0.002700 | 20,285,537 | LowVol | 0.43% | 7.92% | 15.19% |
| 893 | 300 300 Token | 300 | $54,412 | $181.37 | 300 | LowVol | 0.43% | 2.69% | 18.26% |
| 894 | BIP BipCoin | BIP | $53,125 | $0.032647 | 1,627,261 | LowVol | 0.46% | 21.30% | 24.49% |
| 895 | SMOKE Smoke | SMOKE | $52,526 | $0.003926 | 13,379,987 | -55.40% | |||
| 896 | MCRN MACRON | MCRN | $51,730 | $0.000129 | 401,421,401 | LowVol | 15.26% | 25.95% | -52.90% |
| 897 | BSTAR Blackstar | BSTAR | $51,562 | $0.000082 | 630,795,971 | LowVol | -0.49% | 6.09% | |
| 898 | DIBC DIBCOIN | DIBC | $51,460 | $0.010292 | 5,000,000 | LowVol | 0.46% | 2.69% | -24.82% |
| 899 | JIN Jin Coin | JIN | $50,680 | $0.005146 | 9,848,485 | LowVol | 0.46% | 2.67% | |
| 900 | $$$ Money | $$$ | $50,510 | $0.001101 | 45,887,218 | LowVol | 0.47% | -3.80% | -3.77% |
| 901 | BRAIN Braincoin | BRAIN | $48,539 | $0.004808 | 10,094,424 | LowVol | 0.43% | 21.65% | |
| 902 | NRO Neuro | NRO | $48,224 | $0.001350 | 35,728,343 | LowVol | 0.46% | 36.92% | -14.19% |
| 903 | PHO Photon | PHO | $47,897 | $0.000002 | 20,340,559,450 | LowVol | 0.22% | 6.68% | 0.32% |
| 904 | WARP WARP | WARP | $47,830 | $0.043671 | 1,095,224 | LowVol | 17.08% | ||
| 905 | ASAFE2 AllSafe | ASAFE2 | $47,357 | $0.005898 | 8,030,000 | LowVol | -11.84% | 11.66% | 26.68% |
| 906 | PIE PIECoin | PIE | $46,379 | $0.002193 | 21,145,361 | LowVol | 0.46% | -5.49% | -53.26% |
| 907 | RPC RonPaulCoin | RPC | $45,802 | $0.051491 | 889,500 | LowVol | 0.70% | -2.08% | -28.13% |
| 908 | COAL BitCoal | COAL | $45,175 | $0.010039 | 4,500,000 | LowVol | 4.87% | 23.35% | 48.54% |
| 909 | ARB ARbit | ARB | $44,947 | $0.005797 | 7,752,810 | LowVol | -0.60% | 9.05% | |
| 910 | JOBS JobsCoin | JOBS | $44,719 | $0.000422 | 106,019,270 | LowVol | 0.43% | -8.05% | -20.77% |
| 911 | VLTC Vault Coin | VLTC | $44,332 | $0.001463 | 30,293,820 | LowVol | -4.70% | 39.79% | 24.82% |
| 912 | RBT Rimbit | RBT | $43,630 | $0.000378 | 115,499,623 | LowVol | 0.49% | 28.32% | 52.84% |
| 913 | SOIL SOILcoin | SOIL | $43,346 | $0.007602 | 5,702,048 | LowVol | 0.44% | -0.34% | 7.65% |
| 914 | DRS Digital Rupees | DRS | $43,091 | $0.000084 | 510,802,961 | LowVol | 0.46% | 2.69% | -2.75% |
| 915 | CASH Cashcoin | CASH | $42,796 | $0.000928 | 46,118,128 | LowVol | 0.46% | 2.67% | 0.37% |
| 916 | ACP AnarchistsPrime | ACP | $42,751 | $0.009727 | 4,394,874 | LowVol | 0.44% | 30.89% | 25.40% |
| 917 | EMP EMoneyPower | EMP | $42,686 | $0.004640 | 9,200,000 | LowVol | 0.46% | -71.77% | |
| 918 | BSC BowsCoin | BSC | $42,138 | $0.007592 | 5,550,102 | LowVol | 0.43% | 2.69% | 34.99% |
| 919 | FLVR FlavorCoin | FLVR | $41,169 | $0.001970 | 20,898,106 | LowVol | -0.08% | ||
| 920 | BRAT BRAT | BRAT | $41,022 | $0.000256 | 160,000,000 | LowVol | 0.11% | -3.71% | 0.98% |
| 921 | JIO JIO Token | JIO | $40,482 | $0.021216 | 1,908,128 | ||||
| 922 | ITZ Interzone | ITZ | $40,058 | $0.025319 | 1,582,147 | LowVol | 0.95% | 40.14% | -46.78% |
| 923 | XCS CybCSec | XCS | $39,933 | $0.003374 | 11,834,082 | LowVol | 14.78% | 34.83% | 3.37% |
| 924 | PONZI PonziCoin | PONZI | $39,355 | $0.045703 | 861,099 | LowVol | -0.32% | ||
| 925 | STEPS Steps | STEPS | $39,280 | $0.002109 | 18,625,017 | LowVol | 0.43% | 4.76% | |
| 926 | MND MindCoin | MND | $38,103 | $0.003037 | 12,546,625 | LowVol | -1.36% | -7.58% | 21.37% |
| 927 | SFC Solarflarecoin | SFC | $38,036 | $0.002701 | 14,083,450 | LowVol | 0.45% | 12.04% | -28.44% |
| 928 | WORM HealthyWormCoin | WORM | $37,503 | $0.000337 | 111,141,186 | LowVol | 0.46% | -12.46% | |
| 929 | PULSE Pulse | PULSE | $36,189 | $0.002531 | 14,298,972 | LowVol | 13.18% | ||
| 930 | EREAL eREAL | EREAL | $35,450 | $0.000530 | 66,909,634 | LowVol | -23.62% | -2.29% | 22.07% |
| 931 | VIP VIP Tokens | VIP | $34,107 | $0.000409 | 83,450,403 | LowVol | -0.49% | ||
| 932 | ORLY Orlycoin | ORLY | $34,007 | $0.000928 | 36,646,779 | LowVol | 0.46% | -5.88% | 20.20% |
| 933 | CRT CRTCoin | CRT | $32,099 | $0.404925 | 79,270 | LowVol | 0.43% | 2.67% | 9.49% |
| 934 | CMT Comet | CMT | $31,888 | $0.036534 | 872,830 | LowVol | 0.46% | 0.36% | -10.15% |
| 935 | PLNC PLNcoin | PLNC | $31,717 | $0.001856 | 17,089,600 | LowVol | 0.43% | 2.67% | -3.65% |
| 936 | BENJI BenjiRolls | BENJI | $31,167 | $0.001539 | 20,252,246 | LowVol | 0.47% | -11.20% | -14.97% |
| 937 | CAB Cabbage | CAB | $31,002 | $0.002953 | 10,499,996 | LowVol | 0.43% | -3.59% | |
| 938 | ICON Iconic | ICON | $30,660 | $0.051712 | 592,894 | LowVol | 0.46% | 22.47% | 34.40% |
| 939 | KNC KingN Coin | KNC | $30,232 | $15.06 | 2,008 | LowVol | 12.08% | 14.55% | 56.06% |
| 940 | G3N G3N | G3N | $29,982 | $0.003965 | 7,561,891 | LowVol | 0.43% | 22.54% | |
| 941 | SLEVIN Slevin | SLEVIN | $29,526 | $0.000422 | 70,000,000 | LowVol | 0.47% | 28.37% | |
| 942 | EGO EGO | EGO | $29,486 | $0.000491 | 60,000,001 | LowVol | -0.30% | 6.29% | |
| 943 | BOAT Doubloon | BOAT | $29,192 | $0.001574 | 18,547,845 | LowVol | 0.43% | 11.77% | -52.64% |
| 944 | GBT GameBet Coin | GBT | $28,699 | $0.001350 | 21,262,780 | LowVol | 0.46% | 2.69% | 25.14% |
| 945 | VTA Virtacoin | VTA | $28,410 | $0.000005 | 5,201,310,113 | LowVol | 1.40% | 4.17% | -10.54% |
| 946 | TAGR TAGRcoin | TAGR | $28,157 | $0.000728 | 38,669,634 | LowVol | 11.99% | ||
| 947 | LIR LetItRide | LIR | $27,533 | $0.000759 | 36,264,320 | LowVol | 0.43% | 15.53% | 36.75% |
| 948 | OFF Cthulhu Offer… | OFF | $27,340 | $0.010426 | 2,622,273 | LowVol | 0.46% | -13.04% | |
| 949 | BLZ BlazeCoin | BLZ | $27,282 | $0.000045 | 608,557,394 | LowVol | 0.45% | 9.26% | 30.88% |
| 950 | PSB Pesobit | PSB | $27,263 | $0.000811 | 33,613,244 | ||||
| 951 | DPAY DPAY | DPAY | $26,840 | $0.000337 | 79,541,001 | LowVol | 0.43% | 2.69% | |
| 952 | KRONE Kronecoin | KRONE | $26,646 | $0.007818 | 3,408,361 | LowVol | 0.49% | 8.47% | 5.34% |
| 953 | RIDE Ride My Car | RIDE | $25,631 | $0.000253 | 101,276,976 | LowVol | 0.46% | 54.07% | 14.52% |
| 954 | UET Useless Ether… | UET | $25,468 | $0.006422 | 3,965,716 | LowVol | -0.70% | 11.88% | 13.04% |
| 955 | DLISK DAPPSTER | DLISK | $25,308 | $0.000253 | 100,000,000 | LowVol | 0.43% | -22.98% | |
| 956 | DRACO DT Token | DRACO | $25,169 | $0.000283 | 88,888,888 | ||||
| 957 | OS76 OsmiumCoin | OS76 | $24,587 | $0.027501 | 894,026 | LowVol | 0.46% | -3.23% | 3.46% |
| 958 | CESC CryptoEscudo | CESC | $24,313 | $0.000169 | 144,105,100 | LowVol | 0.43% | 2.67% | -8.93% |
| 959 | CNC CHNCoin | CNC | $24,036 | $0.000506 | 47,488,079 | LowVol | 0.43% | 2.67% | 29.27% |
| 960 | FUZZ FuzzBalls | FUZZ | $23,900 | $0.004948 | 4,829,945 | LowVol | 0.46% | 2.18% | -20.27% |
| 961 | BQC BBQCoin | BQC | $23,259 | $0.000458 | 50,765,854 | 18.95% | |||
| 962 | XBTS Beatcoin | XBTS | $22,936 | $0.015043 | 1,524,686 | LowVol | 0.47% | -49.47% | -58.95% |
| 963 | PEX PosEx | PEX | $21,902 | $0.008928 | 2,453,240 | LowVol | -0.28% | ||
| 964 | LUNA Luna Coin | LUNA | $21,719 | $0.013498 | 1,609,064 | LowVol | 0.46% | 14.35% | -1.98% |
| 965 | HVCO High Voltage | HVCO | $20,921 | $0.014002 | 1,494,171 | LowVol | 18.01% | ||
| 966 | IBANK iBank | IBANK | $20,619 | $0.004555 | 4,526,324 | LowVol | 0.46% | 9.44% | |
| 967 | ZNE Zonecoin | ZNE | $20,450 | $0.007920 | 2,581,970 | LowVol | 20.19% | ||
| 968 | LTCR Litecred | LTCR | $20,400 | $0.000675 | 30,227,750 | LowVol | -26.94% | -26.81% | -24.20% |
| 969 | WBB Wild Beast Block | WBB | $20,359 | $0.123199 | 165,254 | LowVol | 0.48% | 12.65% | -4.20% |
| 970 | DOLLAR Dollar Online | DOLLAR | $20,348 | $0.026995 | 753,776 | LowVol | 0.43% | 4.99% | 11.14% |
| 971 | NDAO NeuroDAO | NDAO | $20,166 | $0.116209 | 173,532 | LowVol | |||
| 972 | MGM Magnum | MGM | $19,900 | $0.005062 | 3,931,636 | LowVol | 0.47% | -16.33% | 16.09% |
| 973 | DES Destiny | DES | $19,657 | $0.012286 | 1,600,000 | LowVol | -0.30% | ||
| 974 | CRTM Corethum | CRTM | $18,119 | $0.007248 | 2,500,000 | LowVol | -0.85% | 81.76% | |
| 975 | BNX BnrtxCoin | BNX | $17,905 | $0.000676 | 26,483,001 | LowVol | 0.69% | 24.04% | 25.08% |
| 976 | MILO MiloCoin | MILO | $17,865 | $0.001656 | 10,789,954 | LowVol | 0.46% | 8.01% | -40.68% |
| 977 | XOC Xonecoin | XOC | $17,680 | $0.042095 | 420,000 | LowVol | 0.43% | 104.93% | |
| 978 | BIOB BioBar | BIOB | $17,612 | $0.019884 | 885,756 | LowVol | 0.41% | 23.17% | |
| 979 | DAS DAS | DAS | $16,684 | $0.006361 | 2,622,886 | LowVol | 0.32% | -5.25% | 32.13% |
| 980 | ELS Elysium | ELS | $16,217 | $0.004049 | 4,005,012 | LowVol | 0.47% | 40.81% | 50.98% |
| 981 | ALTC Antilitecoin | ALTC | $15,950 | $0.000506 | 31,512,613 | LowVol | 0.43% | 2.69% | 9.49% |
| 982 | SDP SydPak | SDP | $15,870 | $0.099375 | 159,694 | LowVol | 0.46% | 2.69% | 44.33% |
| 983 | TRADE Tradecoin | TRADE | $15,824 | $0.002121 | 7,460,271 | LowVol | 42.41% | ||
| 984 | SCS Speedcash | SCS | $15,623 | $0.059669 | 261,831 | LowVol | 0.86% | 17.70% | |
| 985 | CTIC2 Coimatic 2.0 | CTIC2 | $15,333 | $0.001223 | 12,533,500 | LowVol | 3.64% | 20.56% | -54.57% |
| 986 | MRNG MorningStar | MRNG | $13,921 | $0.000427 | 32,588,612 | LowVol | 3.83% | 159.35% | 13.86% |
| 987 | RSGP RSGPcoin | RSGP | $12,710 | $7.36 | 1,727 | LowVol | -0.50% | 16.49% | |
| 988 | SOCC SocialCoin | SOCC | $11,916 | $0.008605 | 1,384,879 | LowVol | 0.46% | 3.71% | 89.12% |
| 989 | AGLC AgrolifeCoin | AGLC | $11,683 | $0.001603 | 7,288,848 | LowVol | 0.43% | 2.67% | -19.54% |
| 990 | WEX Wexcoin | WEX | $11,465 | $0.042103 | 272,312 | ||||
| 991 | QBK Qibuck Asset | QBK | $11,347 | $0.006789 | 1,671,379 | 15.83% | 18.62% | ||
| 992 | GBC GBCGoldCoin | GBC | $10,668 | $0.000939 | 11,361,817 | LowVol | 0.00% | -21.75% | -62.09% |
| 993 | VRS Veros | VRS | $10,532 | $0.000022 | 486,609,040 | LowVol | 96.75% | -24.24% | -65.60% |
| 994 | GEERT GeertCoin | GEERT | $9,343 | $0.001835 | 5,091,200 | LowVol | 0.45% | -2.08% | 16.17% |
| 995 | ARGUS Argus | ARGUS | $9,279 | $0.008080 | 1,148,324 | LowVol | 0.46% | 5.65% | 44.38% |
| 996 | SLFI Selfiecoin | SLFI | $9,096 | $0.000084 | 107,829,281 | LowVol | 0.46% | ||
| 997 | VOLT Bitvolt | VOLT | $8,924 | $0.000591 | 15,112,554 | LowVol | 0.46% | 2.69% | 19.22% |
| 998 | P7C P7Coin | P7C | $8,913 | $0.000253 | 35,220,238 | LowVol | 0.47% | -22.98% | 9.49% |
| 999 | SANDG Save and Gain | SANDG | $8,532 | $0.002784 | 3,064,800 | LowVol | 0.46% | ||
| 1000 | MTM MTMGaming | MTM | $8,378 | $0.002793 | 2,999,967 | 11.32% | |||
| 1001 | NODC NodeCoin | NODC | $7,991 | $0.004761 | 1,678,439 | LowVol | -0.06% | 21.13% | |
| 1002 | CCM100 CCMiner | CCM100 | $7,962 | $0.002369 | 3,360,417 | LowVol | -0.09% | 7.96% | 126.26% |
| 1003 | DIX Dix Asset | DIX | $7,868 | $7.9e-08 | 100,000,000,000 | LowVol | -1.44% | 34.38% | 94.60% |
| 1004 | FRAZ Frazcoin | FRAZ | $7,587 | $0.000844 | 8,993,948 | LowVol | 0.47% | 6.32% | 44.11% |
| 1005 | JS JavaScript Token | JS | $7,424 | $0.000929 | 7,991,996 | LowVol | -2.96% | 6.67% | -46.98% |
| 1006 | CONX Concoin | CONX | $7,158 | $0.009617 | 744,266 | LowVol | 0.46% | 2.67% | 10.43% |
| 1007 | REV Revenu | REV | $5,982 | $0.005003 | 1,195,525 | LowVol | -36.98% | ||
| 1008 | NANOX Project-X | NANOX | $5,282 | $67487.60 | 0.078264 | LowVol | 0.46% | 37.34% | -13.42% |
| 1009 | WBC WalletBuilder… | WBC | $4,591 | $0.244440 | 18,782 | LowVol | 10.23% | ||
| 1010 | GRIM Grimcoin | GRIM | $4,307 | $0.000417 | 10,324,802 | LowVol | 2.24% | -33.22% | -54.72% |
| 1011 | BBC BigBoobsCoin | BBC | $4,054 | $0.020454 | 198,219 | 6.19% | |||
| 1012 | PWR Powercoin | PWR | $3,573 | $0.000071 | 49,983,870 | LowVol | |||
| 1013 | ULA Ulatech | ULA | $3,282 | $0.018239 | 179,961 | LowVol | 0.46% | 270.04% | 154.08% |
| 1014 | XNG Enigma | XNG | $3,156 | $0.189809 | 16,627 | LowVol | 0.46% | 0.03% | -11.81% |
| 1015 | PIZZA PizzaCoin | PIZZA | $3,138 | $0.002278 | 1,377,917 | LowVol | 0.46% | 2.69% | 16.86% |
| 1016 | LEX Lex4All | LEX | $3,032 | $0.003032 | 1,000,000 | 65.02% | |||
| 1017 | OCEAN BurstOcean | OCEAN | $2,897 | $0.013675 | 211,827 | LowVol | -0.09% | -40.24% | -29.06% |
| 1018 | EBT Ebittree Coin | EBT | $2,548 | $0.002015 | 1,264,511 | LowVol | -4.15% | 29.07% | 189.13% |
| 1019 | TOKEN SwapToken | TOKEN | $2,395 | $1.6e-07 | 15,320,585,365 | LowVol | -19.89% | 60.73% | 28.95% |
| 1020 | DGCS Digital Credits | DGCS | $983 | $0.000169 | 5,826,388 | LowVol | 0.47% | 2.69% | -29.13% |
| 1021 | MNC MantraCoin | MNC | $785 | $0.000169 | 4,650,380 | LowVol | 0.46% | -40.87% | |
| 1022 | SOJ Sojourn | SOJ | $759 | $0.001564 | 485,214 | LowVol | 0.21% | -18.71% | |
| 1023 | ABN Abncoin | ABN | $566 | $0.008358 | 67,700 | LowVol | 0.46% | -19.91% | -24.47% |
| 1024 | ENV Environ | ENV | $282 | $0.000002 | 132,717,518 | LowVol | 419.31% | ||
| 1025 | FDC Future Digita… | FDC | $215 | $0.000078 | 2,753,201 | LowVol | 1.02% | 5.53% | 20.13% |
| 1026 | CALC CaliphCoin | CALC | $81 | $0.000928 | 87,140 | LowVol | 0.46% | -19.34% | |
| 1027 | APW AppleCoin | APW | $6 | $0.000084 | 72,491 | LowVol | 0.46% | 2.69% | -22.28% |
| 1028 | BTG Bitcoin Gold | BTG | $380.69 | $329,004,000 | -1.53% | 7.58% | 132.00% | ||
| 1029 | BCD Bitcoin Diamo… | BCD | $88.95 | $48,777,500 | -0.29% | ||||
| 1030 | INK Ink | INK | $0.167697 | $8,492,930 | 0.13% | 2.65% | |||
| 1031 | ORME Ormeus Coin | ORME | $3.51 | $7,411,030 | -3.85% | -6.05% | -23.44% | ||
| 1032 | ATMC ATMCoin | ATMC | $1.80 | $5,112,530 | 0.00% | 3.15% | 17.85% | ||
| 1033 | QASH QASH | QASH | $0.720216 | $3,690,970 | 3.10% | 33.91% | |||
| 1034 | CLUB ClubCoin | CLUB | $5.16 | $3,374,290 | 0.63% | 11.16% | 133.55% | ||
| 1035 | FRGC Fargocoin | FRGC | $9.95 | $2,544,320 | -0.31% | 0.73% | 13.60% | ||
| 1036 | REC Regalcoin | REC | $45.81 | $2,445,730 | 1.23% | 3.70% | -7.03% | ||
| 1037 | AI POLY AI | AI | $20.66 | $2,329,400 | 6.75% | ||||
| 1038 | NULS Nuls | NULS | $0.631503 | $2,265,610 | -0.68% | 6.43% | -8.57% | ||
| 1039 | FRST FirstCoin | FRST | $16.62 | $1,460,230 | 0.41% | 0.04% | -2.35% | ||
| 1040 | BTE BitSerial | BTE | $5.24 | $1,256,890 | 3.92% | -0.39% | |||
| 1041 | WC WINCOIN | WC | $1.69 | $942,385 | 0.17% | -9.45% | |||
| 1042 | XTZ Tezos (Pre-La… | XTZ | $2.10 | $830,487 | -0.67% | 7.71% | 27.52% | ||
| 1043 | B2X SegWit2x [Fut… | B2X | $265.35 | $595,861 | 0.53% | 10.10% | 3.06% | ||
| 1044 | GRX GOLD Reward T… | GRX | $4.60 | $545,828 | -3.33% | -6.21% | 28.51% | ||
| 1045 | BT2 BT2 [CST] | BT2 | $116.84 | $522,869 | -2.02% | -21.68% | -14.16% | ||
| 1046 | AION Aion | AION | $1.30 | $515,427 | 4.02% | 44.54% | 59.91% | ||
| 1047 | THS TechShares | THS | $0.874068 | $485,293 | -5.37% | -9.07% | -13.73% | ||
| 1048 | ETN Electroneum | ETN | $0.027934 | $451,360 | 0.24% | -3.71% | -14.69% | ||
| 1049 | SIC Swisscoin | SIC | $0.000169 | $444,235 | 0.46% | -97.86% | |||
| 1050 | BOT Bodhi | BOT | $0.487359 | $347,476 | -0.70% | 1.62% | |||
| 1051 | B3 B3Coin | B3 | $0.000590 | $332,195 | 12.54% | 8.08% | 65.38% | ||
| 1052 | PBL Publica | PBL | $0.194180 | $319,041 | 1.71% | -22.75% | |||
| 1053 | MKR Maker | MKR | $392.90 | $282,939 | -3.42% | 12.95% | |||
| 1054 | XIN Infinity Econ… | XIN | $0.047157 | $240,605 | 1.22% | 13.73% | -11.42% | ||
| 1055 | ADK Aidos Kuneen | ADK | $37.20 | $239,797 | -1.58% | -7.68% | 0.65% | ||
| 1056 | UGT UG Token | UGT | $0.444915 | $232,376 | -0.85% | 12.80% | 38.37% | ||
| 1057 | INF InfChain | INF | $0.009111 | $203,135 | 0.46% | 8.47% | |||
| 1058 | SUR Suretly | SUR | $4.44 | $185,067 | 2.48% | 20.45% | 71.86% | ||
| 1059 | MEN PeopleCoin | MEN | $0.000084 | $181,541 | 0.46% | 2.67% | 9.44% | ||
| 1060 | BTCM BTCMoon | BTCM | $0.013224 | $179,869 | 0.25% | -52.35% | 771.74% | ||
| 1061 | TSL Energo | TSL | $0.032248 | $159,798 | 0.00% | 2.20% | |||
| 1062 | BSR BitSoar | BSR | $0.269528 | $158,063 | 11.06% | 49.55% | 100.86% | ||
| 1063 | XID Sphre AIR | XID | $0.192118 | $125,056 | 0.87% | 6.83% | 10.14% | ||
| 1064 | XCPO Copico | XCPO | $0.029742 | $109,861 | 16.36% | -0.32% | |||
| 1065 | LLT LLToken | LLT | $0.330369 | $92,025 | -0.35% | 9.40% | 16.42% | ||
| 1066 | GMT Mercury Protocol | GMT | $0.085823 | $91,069 | -1.78% | 48.44% | 99.75% | ||
| 1067 | ZZC ZoZoCoin | ZZC | $1.43 | $87,696 | -6.07% | -17.52% | |||
| 1068 | BT1 BT1 [CST] | BT1 | $8290.33 | $77,089 | 0.23% | 2.47% | 11.77% | ||
| 1069 | EAG EA Coin | EAG | $4.22 | $69,255 | 2.51% | 2.39% | -29.23% | ||
| 1070 | MSD MSD | MSD | $0.013720 | $68,752 | 1.85% | -0.57% | 45.86% | ||
| 1071 | ICX ICON | ICX | $1.11 | $55,637 | -0.24% | 11.19% | 11.64% | ||
| 1072 | B2B B2B | B2B | $0.550460 | $47,184 | -0.70% | -12.94% | |||
| 1073 | MAG Magnet | MAG | $0.212080 | $41,045 | -0.05% | -3.80% | |||
| 1074 | GBG Golos Gold | GBG | $0.098258 | $39,322 | -1.82% | 0.62% | -0.46% | ||
| 1075 | AKY Akuya Coin | AKY | $0.338366 | $36,126 | 1.18% | -9.57% | -54.82% | ||
| 1076 | NEOG NEO GOLD | NEOG | $0.002755 | $35,697 | -18.35% | 106.55% | -23.89% | ||
| 1077 | PHR Phore | PHR | $0.405684 | $34,489 | 0.41% | 3.37% | |||
| 1078 | DSR Desire | DSR | $0.167875 | $33,907 | 4.98% | 11.18% | -69.08% | ||
| 1079 | ASTRO Astro | ASTRO | $1.76 | $26,779 | 0.91% | 14.29% | 2.95% | ||
| 1080 | COR CORION | COR | $0.979414 | $26,228 | 0.47% | 1.34% | 50.67% | ||
| 1081 | ACC Accelerator N… | ACC | $4.60 | $25,268 | -3.92% | ||||
| 1082 | VASH VPNCoin | VASH | $0.005146 | $24,250 | 0.43% | 8.69% | 31.64% | ||
| 1083 | SPANK SpankChain | SPANK | $0.044638 | $22,630 | 8.76% | 41.95% | |||
| 1084 | BTCS Bitcoin Silver | BTCS | $0.003282 | $19,529 | 16.44% | -16.58% | 30.51% | ||
| 1085 | OXY Oxycoin | OXY | $0.173679 | $19,514 | 6.08% | -3.31% | 6.18% | ||
| 1086 | MUT Mutual Coin | MUT | $0.005483 | $17,210 | -25.62% | 10.75% | |||
| 1087 | AERM Aerium | AERM | $2.13 | $17,159 | 15.84% | 14.48% | 52.62% | ||
| 1088 | SSS Sharechain | SSS | $0.003416 | $17,125 | -3.44% | 11.41% | -7.93% | ||
| 1089 | BTU Bitcoin Unlim… | BTU | $123.05 | $17,002 | -1.07% | -4.68% | -21.15% | ||
| 1090 | SIGMA SIGMAcoin | SIGMA | $0.045872 | $15,776 | -9.86% | -13.15% | 31.46% | ||
| 1091 | PLC PlusCoin | PLC | $0.000528 | $15,261 | -8.44% | -19.34% | -14.31% | ||
| 1092 | EVR Everus | EVR | $4.08 | $14,308 | -0.54% | 0.45% | 9.75% | ||
| 1093 | SISA SISA | SISA | $0.014614 | $14,118 | 2.52% | -4.34% | -85.85% | ||
| 1094 | HOLD Interstellar … | HOLD | $0.097452 | $13,734 | -0.39% | -0.96% | -67.06% | ||
| 1095 | MCR Macro | MCR | $2.25 | $13,605 | 0.29% | -2.55% | -23.01% | ||
| 1096 | BPL Blockpool | BPL | $0.172684 | $13,119 | 3.54% | -0.88% | -1.87% | ||
| 1097 | BTC2X Bitcoin2x | BTC2X | $0.016378 | $11,426 | -4.94% | 11.66% | |||
| 1098 | TER TerraNova | TER | $2.46 | $10,718 | 0.46% | -7.56% | -23.84% | ||
| 1099 | RMC Russian Minin… | RMC | $12667.60 | $10,072 | 0.77% | 10.07% | 32.37% | ||
| 1100 | BLX Blockchain Index | BLX | $2.39 | $9,612 | -0.70% | 2.82% | 20.98% | ||
| 1101 | DNA EncrypGen | DNA | $0.071101 | $9,223 | -0.70% | 12.87% | |||
| 1102 | XID International… | XID | $0.006074 | $9,123 | 0.46% | 2.67% | -2.67% | ||
| 1103 | VIU Viuly | VIU | $0.004172 | $8,914 | -7.29% | 47.86% | |||
| 1104 | DGPT DigiPulse | DGPT | $1.02 | $8,772 | -3.85% | -29.79% | |||
| 1105 | MINEX Minex | MINEX | $0.048256 | $8,529 | 0.46% | -7.80% | 3.69% | ||
| 1106 | WILD Wild Crypto | WILD | $0.100723 | $7,866 | -7.99% | 22.19% | 24.34% | ||
| 1107 | LTG LiteCoin Gold | LTG | $0.002443 | $7,450 | -5.15% | 16.29% | 16.98% | ||
| 1108 | WIC Wi Coin | WIC | $0.003850 | $7,030 | 0.43% | -17.37% | 4.26% | ||
| 1109 | TRIA CombiCoin | TRIA | $7.34 | $6,678 | -6.01% | ||||
| 1110 | MGC GulfCoin | MGC | $0.003205 | $6,332 | -2.11% | 1.97% | 17.39% | ||
| 1111 | BOS BOScoin | BOS | $1.16 | $6,000 | 0.46% | 9.06% | -7.44% | ||
| 1112 | FOR FORCE | FOR | $0.002493 | $5,930 | 0.57% | 6.23% | -15.18% | ||
| 1113 | STEX STEX | STEX | $0.266702 | $5,603 | -1.29% | 39.58% | 90.29% | ||
| 1114 | XTD XTD Coin | XTD | $0.000084 | $5,491 | -28.23% | 2.69% | |||
| 1115 | TCOIN T-coin | TCOIN | $0.000253 | $5,413 | 0.46% | 24.83% | 2.51% | ||
| 1116 | PNX Phantomx | PNX | $0.017260 | $5,343 | 2.08% | 9.29% | |||
| 1117 | DAY Chronologic | DAY | $4.16 | $5,112 | -0.63% | -8.80% | -10.39% | ||
| 1118 | IBTC iBTC | IBTC | $0.012110 | $5,009 | 8.43% | 47.87% | 37.28% | ||
| 1119 | HYPER Hyper | HYPER | $0.039533 | $4,600 | 2.42% | 104.91% | |||
| 1120 | DEUS DeusCoin | DEUS | $0.395140 | $4,147 | 0.46% | 2.67% | 3.39% | ||
| 1121 | STU bitJob | STU | $0.043049 | $4,042 | -18.93% | 0.87% | -47.76% | ||
| 1122 | ERC20 ERC20 | ERC20 | $0.000138 | $3,975 | -3.11% | -52.54% | -7.46% | ||
| 1123 | PCS Pabyosi Coin … | PCS | $0.075417 | $3,930 | 0.43% | 2.96% | 32.28% | ||
| 1124 | DUTCH Dutch Coin | DUTCH | $0.000591 | $3,811 | 0.46% | 79.71% | 17.93% | ||
| 1125 | MGC MergeCoin | MGC | $0.013244 | $3,778 | 0.46% | 9.96% | |||
| 1126 | APC AlpaCoin | APC | $0.015889 | $3,734 | 0.45% | 2.62% | -39.74% | ||
| 1127 | SMART SmartBillions | SMART | $0.417432 | $3,313 | -0.70% | -10.35% | |||
| 1128 | ZENGOLD ZenGold | ZENGOLD | $0.108655 | $2,965 | -2.23% | 1.33% | 137.20% | ||
| 1129 | XOT Internet of T… | XOT | $2518.47 | $2,889 | 0.47% | 2.69% | 9.38% | ||
| 1130 | XVE The Vegan Ini… | XVE | $0.000253 | $2,793 | -24.65% | -22.98% | 9.49% | ||
| 1131 | SHND StrongHands | SHND | $3.1e-08 | $2,745 | 1.29% | 1.11% | 0.90% | ||
| 1132 | EDRC EDRCoin | EDRC | $0.038691 | $2,690 | -3.37% | -53.22% | -3.17% | ||
| 1133 | PRES President Trump | PRES | $0.004036 | $2,665 | 0.47% | 2.92% | -12.64% | ||
| 1134 | OX OX Fina | OX | $0.000168 | $2,633 | 4.05% | 2.50% | 16.72% | ||
| 1135 | ZBC Zilbercoin | ZBC | $0.043277 | $2,382 | 0.74% | 0.57% | -1.92% | ||
| 1136 | IQT iQuant | IQT | $0.110087 | $2,282 | -0.57% | -34.69% | -36.14% | ||
| 1137 | DFS DFSCoin | DFS | $0.008133 | $2,233 | -0.54% | 32.74% | -13.44% | ||
| 1138 | SND Sand Coin | SND | $0.853213 | $2,196 | -0.85% | 15.56% | 26.47% | ||
| 1139 | ABC Alphabit | ABC | $11.84 | $1,977 | 0.46% | 2.84% | -9.65% | ||
| 1140 | ETT EncryptoTel [… | ETT | $0.072902 | $1,806 | 5.50% | 25.78% | -17.09% | ||
| 1141 | BTBc Bitbase | BTBc | $0.005736 | $1,798 | 15.79% | 16.71% | -44.25% | ||
| 1142 | IPY Infinity Pay | IPY | $0.001078 | $1,652 | -67.49% | -26.66% | |||
| 1143 | BITCF First Bitcoin… | BITCF | $0.052809 | $1,561 | 0.46% | 2.69% | -28.82% | ||
| 1144 | ACC AdCoin | ACC | $0.116408 | $1,351 | -6.31% | -29.21% | 12.56% | ||
| 1145 | PEC Peacecoin | PEC | $0.024970 | $1,320 | 0.46% | 0.99% | 381.54% | ||
| 1146 | BSN Bastonet | BSN | $0.000759 | $1,314 | 0.46% | -2.71% | -20.78% | ||
| 1147 | NTC Natcoin | NTC | $0.311554 | $1,270 | 0.56% | -8.64% | -64.48% | ||
| 1148 | BAT BatCoin | BAT | $0.000002 | $1,179 | 2.11% | 7.10% | -39.22% | ||
| 1149 | CYDER Cyder | CYDER | $0.000422 | $1,178 | 67.39% | 68.01% | 22.83% | ||
| 1150 | EUSD eUSD | EUSD | $0.000161 | $1,133 | -21.55% | -31.33% | -75.74% | ||
| 1151 | GRN Granite | GRN | $0.013498 | $1,131 | 0.43% | 4.62% | 16.73% | ||
| 1152 | ELITE Ethereum Lite | ELITE | $0.047739 | $1,113 | -6.92% | -23.11% | -44.24% | ||
| 1153 | ANTX Antimatter | ANTX | $0.000084 | $1,052 | 0.47% | 3.00% | 25.44% | ||
| 1154 | HAT Hawala.Today | HAT | $0.142202 | $1,030 | -31.85% | 39.51% | -34.63% | ||
| 1155 | HIGH High Gain | HIGH | $0.000759 | $1,006 | 0.46% | 32.03% | -33.38% | ||
| 1156 | SKULL Pirate Blocks | SKULL | $0.003570 | $990 | 0.88% | 71.80% | 42.06% | ||
| 1157 | WA WA Space | WA | $0.015860 | $980 | 0.46% | 2.71% | 14.13% | ||
| 1158 | BIXC BIXC | BIXC | $3.38 | $945 | 0.46% | 9.46% | |||
| 1159 | EDOGE EtherDoge | EDOGE | $4.6e-07 | $934 | -0.70% | 11.87% | 38.32% | ||
| 1160 | VULC Vulcano | VULC | $0.009057 | $931 | 0.47% | 13.77% | 14.13% | ||
| 1161 | EXRN EXRNchain | EXRN | $0.000002 | $855 | 48.48% | 266.82% | 128.88% | ||
| 1162 | GARY President Joh… | GARY | $0.113970 | $844 | 0.47% | 2.71% | 17.21% | ||
| 1163 | BGR Bongger | BGR | $0.000125 | $682 | 9.93% | -16.00% | -11.92% | ||
| 1164 | PRN Protean | PRN | $0.000010 | $611 | -0.56% | -85.12% | -83.21% | ||
| 1165 | TESLA TeslaCoilCoin | TESLA | $5.23 | $607 | 0.46% | 2.69% | 52.74% | ||
| 1166 | CTIC3 Coimatic 3.0 | CTIC3 | $0.003035 | LowVol | -7.38% | -4.39% | |||
| 1167 | TCR TheCreed | TCR | $0.000337 | LowVol | 0.46% | 36.90% | 45.91% | ||
| 1168 | TELL Tellurion | TELL | $0.000359 | LowVol | 1.33% | 110.63% | 34.23% | ||
| 1169 | ANI Animecoin | ANI | $0.000169 | LowVol | 0.43% | 2.67% | 32.35% | ||
| 1170 | DMC DynamicCoin | DMC | $0.002860 | LowVol | -2.01% | -1.30% | 1.86% | ||
| 1171 | POKE PokeCoin | POKE | $0.000169 | LowVol | 0.46% | -31.55% | |||
| 1172 | RUPX Rupaya [OLD] | RUPX | $0.006496 | LowVol | 0.46% | -50.62% | -73.85% | ||
| 1173 | TIE TIES Network | TIE | $0.100838 | LowVol | 16.32% | 40.94% | 45.04% | ||
| 1174 | COUPE Coupecoin | COUPE | $0.000007 | LowVol | 0.54% | -27.10% | -88.77% | ||
| 1175 | SIFT Smart Investm… | SIFT | $3.51 | LowVol | -0.85% | 6.94% | 1.65% | ||
| 1176 | MAGN Magnetcoin | MAGN | $0.430215 | LowVol | 0.45% | 8.92% | -6.61% | ||
| 1177 | FFC FireFlyCoin | FFC | $0.000084 | LowVol | 0.47% | 2.67% | -3.52% | ||
| 1178 | SKR Sakuracoin | SKR | $0.000846 | LowVol | 0.43% | -0.12% | 37.94% | ||
| 1179 | QBT Cubits | QBT | $0.001717 | LowVol | 19.13% | 28.39% | 122.94% | ||
| 1180 | TURBO TurboCoin | TURBO | $0.000084 | LowVol | 0.46% | 9.49% | |||
| 1181 | MCI Musiconomi | MCI | $0.064533 | LowVol | 0.23% | 4.66% | 18.50% | ||
| 1182 | 9COIN 9COIN | 9COIN | $0.002868 | LowVol | 0.47% | 2.67% | 3.48% | ||
| 1183 | FLASH Flash | FLASH | $0.004249 | LowVol | -0.03% | 12.23% | -8.69% | ||
| 1184 | BEST BestChain | BEST | $0.001265 | LowVol | 0.46% | 16.57% | 10.66% | ||
| 1185 | FLAP FlappyCoin | FLAP | $8.1e-07 | LowVol | 3.07% | 4.08% | -52.50% | ||
| 1186 | NAMO NamoCoin | NAMO | $0.000168 | LowVol | 13.14% | 99.36% | -10.68% | ||
| 1187 | REGA Regacoin | REGA | $0.003206 | LowVol | -4.56% | 39.37% | 48.41% | ||
| 1188 | ACN Avoncoin | ACN | $0.000337 | LowVol | 0.47% | 2.67% | -18.39% | ||
| 1189 | LDCN LandCoin | LDCN | $0.003907 | LowVol | 0.46% | -35.40% | 11.49% | ||
| 1190 | RBBT RabbitCoin | RBBT | $0.000002 | LowVol | 5.41% | 16.09% | 48.37% | ||
| 1191 | UNRC UniversalRoya… | UNRC | $0.000563 | LowVol | 11.98% | 1.24% | -28.63% | ||
| 1192 | WEC Wowecoin | WEC | $0.126000 | LowVol | 0.00% | 0.00% | -2.04% | ||
| 1193 | HALLO Halloween Coin | HALLO | $0.000169 | LowVol | 0.46% | 2.69% | -25.46% | ||
| 1194 | MOTO Motocoin | MOTO | $0.002621 | LowVol | 1.29% | -4.99% | -9.98% | ||
| 1195 | BUB Bubble | BUB | $0.011051 | LowVol | -1.50% | -15.92% | -59.25% | ||
| 1196 | XAU Xaucoin | XAU | $0.028514 | LowVol | 0.46% | 47.89% | 25.45% | ||
| 1197 | EBIT eBIT | EBIT | $0.001353 | LowVol | -0.85% | 51.61% | 144.75% | ||
| 1198 | INDIA India Coin | INDIA | $0.000253 | LowVol | 0.46% | 54.03% | 3.51% | ||
| 1199 | VOYA Voyacoin | VOYA | $1.70 | LowVol | -4.00% | -11.43% | -22.39% | ||
| 1200 | RUBIT RubleBit | RUBIT | $0.003121 | LowVol | 0.43% | 2.67% | 7.33% | ||
| 1201 | UTA UtaCoin | UTA | $0.000759 | LowVol | 0.47% | 2.71% | |||
| 1202 | HNC Huncoin | HNC | $0.001350 | LowVol | 0.46% | 26.39% | -15.29% | ||
| 1203 | CASH Cash Poker Pro | CASH | $0.055545 | LowVol | -0.85% | -24.77% | -46.82% | ||
| 1204 | BCCS BitcoinCashSc… | BCCS | $0.009448 | LowVol | 0.46% | -2.13% | -6.17% | ||
| 1205 | GBRC Global Busine… | GBRC | $0.000084 | LowVol | 0.43% | 2.69% | 9.58% | ||
| 1206 | BIT First Bitcoin | BIT | $0.014088 | LowVol | 0.46% | 0.88% | 49.73% | ||
| 1207 | YES Yescoin | YES | $0.000011 | LowVol | 2.16% | -84.07% | -71.76% | ||
| 1208 | CYC Cycling Coin | CYC | $0.001012 | LowVol | 0.46% | -11.99% | |||
| 1209 | XRY Royalties | XRY | $0.070187 | LowVol | 0.46% | 2.57% | 14.10% | ||
| 1210 | NTWK Network Token | NTWK | $0.001193 | LowVol | -0.85% | -67.33% | -51.13% | ||
| 1211 | RUNNERS Runners | RUNNERS | $0.000169 | LowVol | 0.47% | 2.67% | -27.00% | ||
| 1212 | ELC Elacoin | ELC | $0.061775 | LowVol | 0.43% | -13.56% | 7.41% | ||
| 1213 | ACES Aces | ACES | $0.000101 | LowVol | -4.44% | -39.00% | -43.42% | ||
| 1214 | DON Donationcoin | DON | $0.000506 | LowVol | 0.43% | 24.59% | 7.33% | ||
| 1215 | IRL IrishCoin | IRL | $0.002784 | LowVol | 0.43% | -0.35% | 23.61% | ||
| 1216 | AV AvatarCoin | AV | $0.026658 | LowVol | 0.43% | -18.69% | 7.22% | ||
| 1217 | UR UR | UR | $0.000586 | LowVol | 0.49% | 6.45% | 22.59% | ||
| 1218 | MARX MarxCoin | MARX | $0.000795 | LowVol | 0.47% | -11.12% | -12.47% | ||
| 1219 | ELTC2 eLTC | ELTC2 | $0.000253 | LowVol | -0.85% | 9.01% | 172.42% | ||
| 1220 | FBL Faceblock | FBL | $0.002752 | LowVol | -0.85% | 104.14% | -98.08% | ||
| 1221 | GAY GAY Money | GAY | $0.010946 | LowVol | 0.51% | -11.05% | -54.98% | ||
| 1222 | GMX GoldMaxCoin | GMX | $0.015691 | LowVol | -0.46% | 131.79% | 1760.13% | ||
| 1223 | BLAZR BlazerCoin | BLAZR | $0.001033 | LowVol | -0.46% | -13.76% | -33.14% | ||
| 1224 | KARMA Karmacoin | KARMA | $0.000084 | LowVol | 0.43% | 2.67% | |||
| 1225 | HDLB HODL Bucks | HDLB | $0.049772 | LowVol | 0.46% | -8.52% | -3.77% | ||
| 1226 | FC Facecoin | FC | $0.004128 | LowVol | -0.58% | 83.08% | 10.13% | ||
| 1227 | RCN Rcoin | RCN | $0.000084 | LowVol | 0.43% | 2.69% | 9.49% | ||
| 1228 | SKC Skeincoin | SKC | $0.002531 | LowVol | -20.71% | -0.64% | -12.59% | ||
| 1229 | ZSE ZSEcoin | ZSE | $0.010296 | LowVol | 23.76% | 34.80% | 36.29% | ||
| 1230 | DBG Digital Bulli… | DBG | $0.006158 | LowVol | 0.43% | 29.23% | |||
| 1231 | TOP TopCoin | TOP | $0.001035 | LowVol | 0.46% | 13.46% | 11.94% | ||
| 1232 | SAK Sharkcoin | SAK | $0.002188 | LowVol | 0.55% | 9.54% | 13.80% | ||
| 1233 | FAZZ Fazzcoin | FAZZ | $0.007149 | LowVol | 0.46% | -10.01% | 128.71% | ||
| 1234 | YEL Yellow Token | YEL | $0.004587 | LowVol | -0.70% | 1.73% | -64.24% | ||
| 1235 | DASHS Dashs | DASHS | $0.031044 | LowVol | 0.46% | 2.69% | -3.87% | ||
| 1236 | LAZ Lazaruscoin | LAZ | $0.001940 | LowVol | 0.46% | 0.89% | 10.75% | ||
| 1237 | 10MT 10M Token | 10MT | $0.002363 | LowVol | -0.85% | -31.19% | -41.88% | ||
| 1238 | LEPEN LePen | LEPEN | $0.000081 | LowVol | 0.45% | 96.73% | -5.50% | ||
| 1239 | KASHH KashhCoin | KASHH | $0.000084 | LowVol | 1.70% | 47.96% | 360.17% | ||
| 1240 | CME Cashme | CME | $0.000084 | LowVol | 0.43% | 2.67% | -41.83% | ||
| 1241 | FUTC FutCoin | FUTC | $0.001518 | LowVol | 0.43% | 2.67% | -1.46% | ||
| 1242 | WINK Wink | WINK | $0.000253 | LowVol | 0.47% | 21.18% | 64.24% | ||
| 1243 | CHEAP Cheapcoin | CHEAP | $0.000253 | LowVol | 0.46% | 2.69% | -21.45% | ||
| 1244 | ASN Aseancoin | ASN | $0.003796 | LowVol | 0.46% | 28.37% | -16.26% | ||
| 1245 | CC CyberCoin | CC | $0.000084 | LowVol | 0.43% | -48.66% | |||
| 1246 | VGC VegasCoin | VGC | $0.000169 | LowVol | 0.43% | 1.78% | 4.28% | ||
| 1247 | SYNC Sync | SYNC | $421.80 | LowVol | 0.46% | 2.67% | |||
| 1248 | GOLF Golfcoin | GOLF | $0.000084 | LowVol | 0.46% | 9.49% | |||
| 1249 | FONZ Fonziecoin | FONZ | $0.000422 | LowVol | 0.43% | 2.69% | 30.32% | ||
| 1250 | NBIT netBit | NBIT | $0.041758 | LowVol | 0.43% | 2.90% | -5.00% | ||
| 1251 | MMXVI MMXVI | MMXVI | $0.002531 | LowVol | 0.47% | 2.69% | |||
| 1252 | CLINT Clinton | CLINT | $0.009364 | LowVol | 0.43% | 9.51% | |||
| 1253 | LKC LinkedCoin | LKC | $0.000169 | LowVol | 0.46% | 2.69% | 9.37% | ||
| 1254 | QBC Quebecoin | QBC | $0.001434 | LowVol | 0.43% | 2.67% | 11.10% | ||
| 1255 | MAVRO Mavro | MAVRO | $0.011388 | LowVol | 0.43% | 20.18% | |||
| 1256 | HCC Happy Creator… | HCC | $0.000337 | LowVol | 0.46% | -17.85% | -40.50% | ||
| 1257 | OP Operand | OP | $0.000759 | LowVol | 0.43% | -22.98% | |||
| 1258 | EGOLD eGold | EGOLD | $0.010092 | LowVol | -0.85% | 2.56% | -9.98% | ||
| 1259 | BET BetaCoin | BET | $0.001856 | LowVol | 0.43% | -33.56% | -38.98% | ||
| 1260 | SPORT SportsCoin | SPORT | $0.000591 | LowVol | 0.46% | -14.84% | |||
| 1261 | BXC Bitcedi | BXC | $0.001562 | LowVol | 9.44% | 34.22% | 20.56% | ||
| 1262 | MBL MobileCash | MBL | $0.000337 | LowVol | 0.46% | 2.69% | 9.49% | ||
| 1263 | WSX WeAreSatoshi | WSX | $0.001434 | LowVol | 0.43% | 2.67% | 10.27% | ||
| 1264 | ROYAL RoyalCoin | ROYAL | $0.003206 | LowVol | 0.47% | -2.45% | 1.28% | ||
| 1265 | RHFC RHFCoin | RHFC | $0.000928 | LowVol | 0.46% | 2.69% | -22.43% | ||
| 1266 | TERA TeraCoin | TERA | $0.000084 | LowVol | 0.46% | 2.71% | |||
| 1267 | GUC GoldUnionCoin | GUC | $0.075502 | LowVol | 0.46% | 2.69% | -34.32% | ||
| 1268 | SHA SHACoin | SHA | $0.000337 | LowVol | 0.43% | 20.15% | -17.19% | ||
| 1269 | WOW Wowcoin | WOW | $0.000119 | LowVol | 0.98% | 18.50% | 53.66% | ||
| 1270 | STARS StarCash Network | STARS | $0.210983 | LowVol | 0.46% | -0.81% | -24.99% | ||
| 1271 | PRIMU Primulon | PRIMU | $0.000180 | LowVol | 0.46% | 9.68% | 14.80% | ||
| 1272 | RICHX RichCoin | RICHX | $0.006074 | LowVol | 0.43% | ||||
| 1273 | BAC BitAlphaCoin | BAC | $0.003121 | LowVol | 0.43% | ||||
| 1274 | AIB Advanced Inte… | AIB | $0.004134 | LowVol | 0.46% | 9.15% | 53.29% | ||
| 1275 | AXIOM Axiom | AXIOM | $0.012991 | LowVol | 0.43% | 2.67% | 9.49% | ||
| 1276 | EGG EggCoin | EGG | $0.032816 | LowVol | 0.43% | ||||
| 1277 | TRICK TrickyCoin | TRICK | $0.008267 | LowVol | 0.43% | 0.55% | 2.45% | ||
| 1278 | FRWC FrankyWillCoin | FRWC | $0.002868 | LowVol | 0.43% | 2.67% | |||
| 1279 | AMS AmsterdamCoin | AMS | $0.006074 | LowVol | 0.46% | -6.81% | -2.13% | ||
| 1280 | OPES Opescoin | OPES | $0.001687 | LowVol | 0.46% | -14.42% | -18.89% | ||
| 1281 | IFC Infinitecoin | IFC | $0.000006 | LowVol | -24.56% | -62.63% | -67.34% | ||
| 1282 | XQN Quotient | XQN | $0.004640 | LowVol | 0.43% | -8.90% | -24.52% | ||
| 1283 | MONETA Moneta | MONETA | $0.000337 | LowVol | 0.43% | 36.92% | -11.77% | ||
| 1284 | NBE BitCentavo | NBE | $7.8e-07 | LowVol | 0.22% | 6.68% | 16.87% | ||
| 1285 | XSTC Safe Trade Coin | XSTC | $0.000084 | LowVol | 0.43% | 2.67% | 9.49% | ||
| 1286 | X2 X2 | X2 | $0.000169 | LowVol | 0.43% | 2.69% | 119.01% | ||
| 1287 | TODAY TodayCoin | TODAY | $0.000759 | LowVol | 0.43% | -15.98% | -1.46% | ||
| 1288 | DUB Dubstep | DUB | $0.001772 | LowVol | 0.43% | ||||
| 1289 | DISK DarkLisk | DISK | $0.000591 | LowVol | 0.46% | -20.13% | -14.97% | ||
| 1290 | LTH LAthaan | LTH | $0.000591 | LowVol | 0.47% | 43.76% | |||
| 1291 | UNC UNCoin | UNC | $0.000084 | LowVol | 0.46% | 2.69% | 9.51% | ||
| 1292 | SFE SafeCoin | SFE | $0.000084 | LowVol | 0.46% | 9.49% | |||
| 1293 | MONEY MoneyCoin | MONEY | $0.000084 | LowVol | 0.46% | 9.11% | |||
| 1294 | PCN PeepCoin | PCN | $0.000084 | LowVol | 0.43% | 2.69% | 694.37% | ||
| 1295 | BITOK Bitok | BITOK | $0.000015 | LowVol | 0.21% | -81.55% | |||
| 1296 | SNAKE SnakeEyes | SNAKE | $0.032001 | LowVol | -0.26% | -5.62% | -2.29% | ||
| 1297 | AMIS AMIS | AMIS | $1146.79 | LowVol | -0.85% | 19.22% | |||
| 1298 | FID BITFID | FID | $0.084360 | LowVol | 0.46% | 2.76% | |||
| 1299 | GML GameLeagueCoin | GML | $0.006866 | LowVol | |||||
| 1300 | SJCX Storjcoin X | SJCX | $0.198611 | LowVol | 4.69% | -67.09% | |||
| 1301 | SHELL ShellCoin | SHELL | $0.017090 | LowVol | -0.61% | ||||
| 1302 | DCRE DeltaCredits | DCRE | $0.126900 | LowVol | -0.17% | 2.29% | |||
| 1303 | IVZ InvisibleCoin | IVZ | $0.218493 | LowVol | -0.49% | ||||
| 1304 | PSY Psilocybin | PSY | $0.022336 | LowVol | 59.69% | ||||
| 1305 | PAYP PayPeer | PAYP | $0.000080 | LowVol | |||||
| 1306 | OCOW OCOW | OCOW | $0.004259 | LowVol | 6.31% | ||||
| 1307 | SOUL SoulCoin | SOUL | $0.000082 | LowVol | 6.04% | ||||
| 1308 | PRM PrismChain | PRM | $0.000986 | LowVol | -0.03% | 6.33% | |||
| 1309 | GAIN UGAIN | GAIN | $0.001065 | LowVol | -0.30% | -6.94% | |||
| 1310 | OMC Omicron | OMC | $0.093304 | LowVol | 0.16% | 7.85% | |||
| 1311 | TEAM TeamUp | TEAM | $0.000166 | LowVol | 0.77% | ||||
| 1312 | CBD CBD Crystals | CBD | $0.001133 | LowVol | -2.03% | ||||
| 1313 | AXF AxFunds | AXF | $0.029409 | LowVol | |||||
| 1314 | PDG PinkDog | PDG | $0.000163 | LowVol | |||||
| 1315 | XDE2 XDE II | XDE2 | $2.62 | LowVol | -0.28% | 5.85% | |||
| 1316 | TLE Tattoocoin (L… | TLE | $0.154040 | LowVol | |||||
| 1317 | TYC Tyrocoin | TYC | $0.010628 | LowVol | |||||
| 1318 | TOPAZ Topaz Coin | TOPAZ | $0.067224 | LowVol | -0.31% | ||||
| 1319 | PI PiCoin | PI | $0.001911 | LowVol | -0.01% | 40.68% | |||
| 1320 | EFYT Ergo | EFYT | $9.74 | LowVol | 3.42% | 43.49% | |||
| 1321 | BIRDS Birds | BIRDS | $0.000082 | LowVol | 0.14% | -46.05% | |||
| 1322 | ETX Etherx | ETX | $0.853206 | LowVol | 0.65% | ||||
| 1323 | EXL Excelcoin | EXL | $0.000138 | LowVol | |||||
| 1324 | FAP FAPcoin | FAP | $0.025417 | LowVol | 24.00% | 70.89% | |||
| 1325 | ASC AsicCoin | ASC | $0.000708 | 456.92% | |||||
| 1326 | MRC microCoin | MRC | $0.000080 | ||||||
| 1327 | QORA Qora | QORA | $0.079614 | -18.56% | |||||
| 1328 | KEXCOIN KexCoin | KEXCOIN | $18.80 | 0.68% | |||||
| 1329 | SWP Swapcoin | SWP | $0.005563 | -93.21% | -91.44% |
Quay lại phần 1
