Bảng giá coin (tiền ảo) lúc 17h ngày 25/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 17h ngày 25/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 17h ngày 25/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8472.93 trên tổng giá trị $141,500,150,908

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $461.05 trên tổng giá trị $44,234,479,190

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1598.21 trên tổng giá trị $26,883,889,963

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.245958 trên tổng giá trị $9,499,603,961

    + Đồng DASH Dash (DASH) đang có giá hiện tại $591.35 trên tổng giá trị $4,558,960,478

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000022 trên tổng giá trị $10,532 đã biến động tăng 96.75% trong 1h qua

    + Đồng CYDER Cyder (CYDER) đang có giá hiện tại $0.000422 trên tổng giá trị đã biến động tăng 67.39% trong 1h qua

    + Đồng DEM Deutsche eMark (DEM) đang có giá hiện tại $0.022862 trên tổng giá trị $635,421 đã biến động tăng 62.47% trong 1h qua

    + Đồng BIGUP BigUp (BIGUP) đang có giá hiện tại $0.000143 trên tổng giá trị $303,251 đã biến động tăng 62.04% trong 1h qua

    + Đồng ECC ECC (ECC) đang có giá hiện tại $0.000253 trên tổng giá trị $6,326,950 đã biến động tăng 50.65% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng EAGLE EagleCoin (EAGLE) đang có giá hiện tại $0.148766 trên tổng giá trị $311,430 đã biến động tăng 282.10% trong 24h qua

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.018239 trên tổng giá trị $3,282 đã biến động tăng 270.04% trong 24h qua

    + Đồng EXRN EXRNchain (EXRN) đang có giá hiện tại $0.000002 trên tổng giá trị đã biến động tăng 266.82% trong 24h qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000024 trên tổng giá trị $782,535 đã biến động tăng 185.12% trong 24h qua

    + Đồng SRC SecureCoin (SRC) đang có giá hiện tại $0.022353 trên tổng giá trị $183,073 đã biến động tăng 177.72% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.015691 trên tổng giá trị đã biến động tăng 1760.13% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.013224 trên tổng giá trị đã biến động tăng 771.74% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000084 trên tổng giá trị đã biến động tăng 694.37% trong 7 ngày qua

    + Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.002446 trên tổng giá trị $414,909 đã biến động tăng 556.25% trong 7 ngày qua

    + Đồng VPRC VapersCoin (VPRC) đang có giá hiện tại $0.000069 trên tổng giá trị $53,506 đã biến động tăng 460.69% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 17h ngày 25/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $141,500,150,908 $8472.93 16,700,262 $4,408,620,000 0.52% 3.34% 9.84%
2 ETH Ethereum ETH $44,234,479,190 $461.05 95,942,287 $2,382,160,000 -0.98% 11.51% 38.66%
3 BCH Bitcoin Cash BCH $26,883,889,963 $1598.21 16,821,250 $1,946,040,000 0.09% -5.16% 24.19%
4 XRP Ripple XRP $9,499,603,961 $0.245958 38,622,870,411 $193,428,000 -0.14% 2.33% 8.80%
5 DASH Dash DASH $4,558,960,478 $591.35 7,709,359 $174,136,000 -0.90% 6.00% 30.92%
6 LTC Litecoin LTC $4,241,324,184 $78.57 53,982,158 $304,442,000 0.09% 6.21% 16.60%
7 XMR Monero XMR $2,502,343,866 $162.52 15,397,049 $71,460,800 -1.12% 2.85% 28.44%
8 NEO NEO NEO $2,428,679,500 $37.36 65,000,000 $112,816,000 -1.06% 8.11% -10.05%
9 MIOTA IOTA MIOTA $2,136,135,731 $0.768524 2,779,530,283 $77,214,400 1.85% 2.18% -2.82%
10 ETC Ethereum Classic ETC $2,061,822,875 $21.09 97,776,502 $463,166,000 0.32% 15.15% 20.41%
11 XEM NEM XEM $1,905,966,000 $0.211774 8,999,999,999 $8,902,180 0.56% 4.86% 9.32%
12 QTUM Qtum QTUM $1,050,658,276 $14.26 73,686,452 $160,802,000 -0.02% 3.68% 4.99%
13 LSK Lisk LSK $947,956,996 $8.22 115,263,080 $32,359,400 -0.37% 3.42% -5.60%
14 EOS EOS EOS $932,520,921 $1.87 498,543,655 $36,396,900 0.58% 2.87% 4.09%
15 ZEC Zcash ZEC $914,295,017 $339.15 2,695,819 $161,302,000 0.15% 10.93% 15.96%
16 HSR Hshare HSR $811,011,330 $19.18 42,292,819 $55,609,000 -1.05% 4.04% -8.64%
17 OMG OmiseGO OMG $804,949,404 $7.89 102,042,552 $37,481,300 -0.29% 4.05% -1.04%
18 ADA Cardano ADA $756,769,706 $0.029188 25,927,070,538 $6,048,170 -0.45% 5.88% 13.88%
19 XLM Stellar Lumens XLM $730,230,397 $0.041224 17,713,848,990 $9,965,920 -0.20% 3.85% 15.48%
20 USDT Tether USDT $674,405,257 $0.999168 674,966,830 $737,713,000 -0.19% 0.30% -0.46%
21 BCC BitConnect BCC $647,189,758 $302.69 2,138,092 $16,534,500 0.46% 2.45% 3.25%
22 PPT Populous PPT $526,391,035 $12.76 41,252,246 $1,201,770 1.44% 28.44% 34.49%
23 WAVES Waves WAVES $518,760,000 $5.19 100,000,000 $21,857,200 -0.41% 1.43% 5.93%
24 STRAT Stratis STRAT $434,586,557 $4.41 98,635,617 $16,385,200 -3.02% 9.72% 30.15%
25 BTS BitShares BTS $343,034,375 $0.131805 2,602,590,000 $7,953,250 0.86% -1.36% 34.61%
26 REP Augur REP $303,960,800 $27.63 11,000,000 $4,690,850 -0.35% 5.92% 42.98%
27 ARK Ark ARK $299,994,196 $3.06 97,981,284 $4,700,810 -0.90% 2.92% -1.75%
28 BCN Bytecoin BCN $294,646,028 $0.001608 183,253,534,612 $3,154,790 -0.64% 2.24% 34.46%
29 DCR Decred DCR $283,292,890 $45.47 6,229,983 $5,369,010 -1.40% 2.81% 38.83%
30 ARDR Ardor ARDR $274,386,200 $0.274661 998,999,495 $1,462,130 -1.16% 2.92% 19.97%
31 POWR Power Ledger POWR $273,890,994 $0.781753 350,354,900 $36,067,200 -1.46% -2.19% 182.46%
32 KMD Komodo KMD $258,080,117 $2.49 103,616,672 $4,801,840 0.95% 4.36% 10.33%
33 MONA MonaCoin MONA $257,055,576 $4.63 55,568,050 $24,038,900 1.87% 26.38% 56.97%
34 STEEM Steem STEEM $245,252,263 $0.993920 246,752,519 $4,017,840 -0.41% 7.66% 8.73%
35 DOGE Dogecoin DOGE $216,646,954 $0.001933 112,075,194,039 $7,196,490 0.14% 4.11% 47.39%
36 RDN Raiden Networ… RDN $214,534,500 $4.29 50,000,000 $12,363,000 -1.08% 10.74% 115.99%
37 GNT Golem GNT $207,480,781 $0.249067 833,032,000 $3,133,610 -0.29% 10.58% 19.54%
38 MAID MaidSafeCoin MAID $206,826,861 $0.457023 452,552,412 $2,410,530 1.51% 3.94% 15.89%
39 FCT Factom FCT $201,437,303 $23.03 8,745,102 $4,046,760 -0.31% 7.78% 24.08%
40 PAY TenX PAY $199,616,330 $1.91 104,661,310 $3,150,260 -0.24% 1.91% 14.77%
41 GAS Gas GAS $194,495,030 $22.62 8,597,035 $1,932,620 3.98% 10.82% -13.25%
42 VERI Veritaseum VERI $184,538,702 $91.08 2,026,045 $565,532 1.14% 0.59% -11.96%
43 XUC Exchange Union XUC $184,337,948 $7.43 24,798,538 $2,810,240 -1.51% 1.92% 152.88%
44 SALT SALT SALT $183,661,215 $3.75 48,941,347 $4,325,540 1.41% 6.52% 7.97%
45 BNB Binance Coin BNB $175,941,937 $1.78 99,014,000 $14,249,900 -2.07% 4.78% 13.39%
46 ICN Iconomi ICN $175,224,288 $1.76 99,788,314 $1,613,680 -2.93% 17.77% 76.98%
47 VTC Vertcoin VTC $174,350,140 $4.20 41,515,200 $5,640,720 0.28% 5.80% 1.27%
48 PIVX PIVX PIVX $171,913,160 $3.13 54,994,261 $883,134 1.94% 4.37% 3.69%
49 GBYTE Byteball Bytes GBYTE $166,241,462 $257.65 645,222 $543,620 -2.43% 2.11% 11.11%
50 DGD DigixDAO DGD $162,740,000 $81.37 2,000,000 $807,018 -0.61% 2.57% 15.06%
51 BAT Basic Attenti… BAT $158,888,000 $0.158888 1,000,000,000 $3,559,750 -0.15% 0.69% -2.03%
52 SC Siacoin SC $158,683,123 $0.005100 31,113,788,774 $2,294,810 -0.27% 4.61% 26.99%
53 AE Aeternity AE $154,109,021 $0.661354 233,020,472 $4,662,980 -2.70% -14.67% 40.62%
54 BTCD BitcoinDark BTCD $153,747,081 $119.29 1,288,862 $184,516 -0.35% 4.42% 10.65%
55 KNC Kyber Network KNC $147,929,586 $1.10 134,132,697 $4,180,290 0.34% 3.66% 0.20%
56 ETP Metaverse ETP ETP $136,105,223 $3.73 36,462,746 $4,210,730 0.93% 4.60% 18.35%
57 GNO Gnosis GNO $133,198,090 $120.59 1,104,590 $13,406,500 -0.32% 37.01% 88.63%
58 NXT Nxt NXT $133,075,783 $0.133209 998,999,942 $19,928,600 -1.63% 18.36% 90.22%
59 TRX TRON TRX $132,987,443 $0.002027 65,613,192,465 $3,918,960 -0.58% -1.22% 3.48%
60 GAME GameCredits GAME $132,036,589 $2.05 64,355,352 $3,322,190 0.17% 4.71% 8.46%
61 SYS Syscoin SYS $127,670,199 $0.241294 529,106,397 $4,554,890 -1.89% 13.18% 20.70%
62 XZC ZCoin XZC $127,214,918 $36.20 3,513,826 $8,431,320 -1.19% 8.34% 57.56%
63 ETHOS Ethos ETHOS $121,268,319 $1.63 74,526,219 $1,339,220 -0.57% 9.12% 23.73%
64 WTC Walton WTC $120,530,337 $4.84 24,898,178 $17,469,700 -1.19% 8.79% -0.86%
65 ZRX 0x ZRX $118,442,500 $0.236885 500,000,000 $2,824,800 2.34% 10.99% 18.41%
66 PURA Pura PURA $117,903,680 $0.686033 171,862,987 $164,918 1.05% 4.31% 11.66%
67 GXS GXShares GXS $116,190,782 $2.87 40,510,000 $11,438,300 0.32% 9.87% 30.20%
68 SNT Status SNT $113,228,351 $0.032626 3,470,483,788 $2,748,120 -0.04% 6.25% 15.22%
69 BLOCK Blocknet BLOCK $111,430,826 $22.74 4,899,652 $79,832 1.16% 7.13% 8.41%
70 CVC Civic CVC $111,003,957 $0.323910 342,700,000 $2,350,810 -1.51% 3.91% 15.49%
71 BTM Bytom BTM $106,642,389 $0.108047 987,000,000 $640,709 -0.14% -1.48% -1.90%
72 BNT Bancor BNT $106,338,909 $2.61 40,772,871 $3,810,110 -0.68% 9.73% 32.22%
73 QSP Quantstamp QSP $97,956,647 $0.158682 617,314,171 $19,940,500 -0.43% -0.69%
74 FUN FunFair FUN $96,019,095 $0.022593 4,249,873,622 $1,356,630 0.00% -3.32% 43.12%
75 DGB DigiByte DGB $94,544,389 $0.009998 9,456,680,092 $7,784,150 -2.10% 7.99% 11.99%
76 MTL Metal MTL $92,500,207 $4.79 19,300,994 $8,716,490 -1.91% 9.09% 13.78%
77 LKK Lykke LKK $92,365,190 $0.351155 263,032,535 $534,172 -0.02% -1.09% -1.93%
78 CNX Cryptonex CNX $90,567,357 $2.01 44,980,733 $105,606 1.02% 2.66% 55.74%
79 NXS Nexus NXS $85,682,696 $1.59 53,978,792 $10,036,900 -0.83% -5.39% 54.72%
80 XVG Verge XVG $78,472,855 $0.005484 14,308,662,565 $1,933,590 -0.85% 5.05% -11.15%
81 SNGLS SingularDTV SNGLS $77,771,400 $0.129619 600,000,000 $1,535,910 -1.43% 4.55% 3.48%
82 ZEN ZenCash ZEN $74,620,510 $30.39 2,455,648 $2,746,130 -2.19% 6.39% 42.29%
83 STORJ Storj STORJ $74,162,915 $0.705338 105,145,214 $6,309,560 -0.29% 3.48% 16.28%
84 VEN VeChain VEN $70,236,614 $0.253413 277,162,633 $1,825,850 -1.52% 7.87% -0.96%
85 ATM ATMChain ATM $69,889,180 $0.021081 3,315,252,992 $33,865 -8.30% -1.39% -32.16%
86 ANT Aragon ANT $66,084,419 $2.03 32,513,859 $1,336,540 -0.83% 17.86% 40.71%
87 PART Particl PART $66,082,577 $8.49 7,783,569 $157,492 -2.48% 1.83% -2.35%
88 SUB Substratum SUB $65,640,226 $0.290326 226,091,449 $3,156,800 9.59% 31.03% 110.09%
89 MGO MobileGo MGO $65,420,754 $0.667362 98,028,887 $341,116 1.48% 15.30% 48.62%
90 LINK ChainLink LINK $62,240,500 $0.177830 350,000,000 $3,633,240 -0.44% 8.88% 10.03%
91 PPP PayPie PPP $60,761,745 $0.736506 82,500,000 $319,164 0.10% 2.09% 75.59%
92 RCN Ripio Credit … RCN $60,520,090 $0.124747 485,142,647 $11,262,000 1.41% 18.57% 23.30%
93 ADX AdEx ADX $60,144,115 $1.05 57,509,601 $2,556,440 -0.64% 2.24% 2.19%
94 OTN Open Trading … OTN $59,776,914 $23.19 2,577,480 $5,385,800 -0.27% 31.27% -34.22%
95 MCO Monaco MCO $57,806,843 $5.87 9,844,875 $3,768,650 -0.60% 5.66% 7.53%
96 EDG Edgeless EDG $57,389,738 $0.699480 82,046,288 $858,804 0.85% 5.19% 7.92%
97 BAY BitBay BAY $55,762,078 $0.055327 1,007,863,760 $1,379,930 4.68% 19.35% 25.53%
98 XAS Asch XAS $54,814,598 $0.604962 90,608,333 $926,443 0.74% 8.50% 4.42%
99 LRC Loopring LRC $54,711,842 $0.191186 286,170,756 $1,285,590 0.07% 7.88% 37.94%
100 NAV NAV Coin NAV $54,338,427 $0.875341 62,076,867 $726,233 -0.61% 2.68% 6.34%
101 KIN Kin KIN $53,859,702 $0.000071 756,097,560,976 $66,026 -1.45% 6.32% 15.23%
102 ACT Achain ACT $52,864,800 $0.176216 300,000,000 $434,060 0.74% 8.36% 49.56%
103 IOC I/O Coin IOC $52,333,240 $3.19 16,382,602 $125,349 -0.17% 1.70% 24.45%
104 KCS KuCoin Shares KCS $51,553,506 $0.566254 91,043,076 $1,121,530 -1.69% 3.14% -7.17%
105 UBQ Ubiq UBQ $51,361,207 $1.32 38,994,790 $449,921 0.03% 0.37% 3.93%
106 EMC2 Einsteinium EMC2 $50,085,869 $0.231843 216,033,560 $21,252,700 5.77% 58.77% 92.33%
107 FAIR FairCoin FAIR $50,006,298 $0.940077 53,193,831 $24,415 -0.82% 0.59% -8.76%
108 SAN Santiment Net… SAN $49,099,158 $0.811522 60,502,560 $4,644,390 0.98% 10.43% 149.54%
109 DATA Streamr DATAcoin DATA $48,460,089 $0.071564 677,154,514 $2,124,320 -0.15% 1.02% 3.02%
110 POT PotCoin POT $48,094,184 $0.219860 218,749,133 $2,839,560 -1.22% 17.68% 70.37%
111 XCP Counterparty XCP $47,942,875 $18.32 2,617,483 $531,097 0.96% 14.80% 19.23%
112 FTC Feathercoin FTC $46,233,359 $0.252837 182,858,360 $1,353,880 0.07% 20.72% 99.81%
113 RLC iExec RLC RLC $45,789,580 $0.579096 79,070,793 $520,206 -0.42% 1.41% 12.52%
114 MLN Melon MLN $45,553,081 $76.00 599,400 $653,105 0.08% 8.56% 11.35%
115 PPC Peercoin PPC $44,745,715 $1.83 24,462,974 $619,880 1.36% 5.75% 13.62%
116 QRL Quantum Resis… QRL $44,665,088 $0.858944 52,000,000 $322,529 0.58% 8.34% 34.57%
117 WINGS Wings WINGS $43,933,041 $0.489732 89,708,333 $548,976 0.06% 3.29% 3.98%
118 REQ Request Network REQ $43,833,374 $0.068920 636,000,000 $4,051,110 -0.71% 3.03% 46.90%
119 NEBL Neblio NEBL $41,975,968 $3.34 12,578,200 $322,636 2.13% 16.32% 0.07%
120 ZSC Zeusshield ZSC $40,552,605 $0.035197 1,152,170,665 $1,215,460 -1.84% -4.31% -20.10%
121 DCT DECENT DCT $39,292,871 $0.765852 51,306,089 $1,070,970 0.88% 4.72% 57.07%
122 GRS Groestlcoin GRS $39,277,570 $0.570294 68,872,494 $2,136,600 0.45% 8.75% 16.79%
123 AEON Aeon AEON $39,170,410 $2.67 14,651,140 $169,420 -1.24% -6.12% 12.48%
124 BTX Bitcore BTX $38,508,670 $32.21 1,195,602 $7,636,760 0.91% 17.27% -2.80%
125 BDL Bitdeal BDL $38,327,308 $0.218285 175,583,793 $104,914 0.10% -1.29% 15.33%
126 RHOC RChain RHOC $37,561,207 $0.206422 181,963,195 $52,287 -3.64% -3.54% 48.63%
127 ENG Enigma ENG $36,933,970 $0.493531 74,836,171 $1,206,640 0.76% 5.73% 30.37%
128 PLR Pillar PLR $36,640,787 $0.161140 227,384,800 $142,849 -10.07% -0.41% -12.06%
129 MNX MinexCoin MNX $36,548,700 $12.18 3,000,000 $93,276 0.09% 7.73% 48.56%
130 MANA Decentraland MANA $36,375,998 $0.015998 2,273,755,650 $1,882,950 -1.31% -2.42% 32.78%
131 VIA Viacoin VIA $35,888,647 $1.57 22,903,067 $824,455 -0.19% 8.53% 11.65%
132 CTR Centra CTR $35,862,860 $0.527395 68,000,000 $2,655,020 2.36% 17.29% -2.70%
133 XPA XPlay XPA $35,779,900 $0.035780 1,000,000,000 $14,268 -0.85% 24.61% 40.07%
134 CLOAK CloakCoin CLOAK $35,629,540 $6.95 5,122,948 $410,302 -0.44% 6.18% 11.58%
135 SKY Skycoin SKY $35,300,985 $5.95 5,933,198 $50,782 -0.23% 7.77% 34.02%
136 MDA Moeda Loyalty… MDA $35,123,540 $1.79 19,628,888 $3,380,500 -2.19% -4.21% 40.68%
137 SNM SONM SNM $35,081,066 $0.097556 359,600,000 $1,087,200 1.10% 2.84% 16.00%
138 TNT Tierion TNT $34,948,134 $0.082715 422,513,667 $1,968,970 -1.40% -5.13% 61.96%
139 R Revain R $34,941,839 $0.189438 184,450,000 $294,930 0.34% 3.87% 20.36%
140 TAAS TaaS TAAS $34,885,004 $4.28 8,146,001 $432,053 -0.47% 6.35% -3.61%
141 NLC2 NoLimitCoin NLC2 $34,505,318 $0.168777 204,443,247 $131,882 -2.41% -5.42% -8.83%
142 GRID Grid+ GRID $34,486,875 $0.878949 39,236,491 $151,615 3.11% 4.91% -3.51%
143 1ST FirstBlood 1ST $32,942,026 $0.385024 85,558,371 $495,098 0.73% 4.09% 21.91%
144 MOD Modum MOD $32,872,827 $1.89 17,366,200 $1,258,240 -1.22% 0.90% -3.43%
145 EMC Emercoin EMC $32,839,077 $0.801409 40,976,677 $121,682 0.43% 3.96% 11.30%
146 UNITY SuperNET UNITY $32,646,756 $40.01 816,061 $1,364 -1.51% 77.08% 14.02%
147 CFI Cofound.it CFI $32,119,977 $0.098831 325,000,000 $283,575 0.78% 4.57% 12.86%
148 NLG Gulden NLG $31,752,849 $0.088983 356,842,145 $209,833 1.03% 3.75% 6.70%
149 CND Cindicator CND $31,735,137 $0.021947 1,445,976,590 $375,020 0.85% 11.54% 51.70%
150 AST AirSwap AST $31,528,950 $0.210193 150,000,000 $1,965,090 0.67% 1.01% 3.13%
151 RDD ReddCoin RDD $31,489,784 $0.001098 28,675,564,443 $774,634 -3.68% -1.65% 0.47%
152 OK OKCash OK $31,016,077 $0.422995 73,324,926 $6,924,240 0.24% -5.83% -1.89%
153 RISE Rise RISE $30,659,818 $0.270992 113,139,200 $990,383 -1.10% 3.73% 9.63%
154 TKN TokenCard TKN $30,057,270 $1.27 23,644,056 $275,568 -0.01% 2.51% 5.60%
155 TRST WeTrust TRST $29,996,223 $0.325524 92,147,500 $605,288 -1.20% 11.17% 27.50%
156 COB Cobinhood COB $29,744,787 $0.116344 255,662,404 $127,060 1.05% 10.66% 80.34%
157 UKG Unikoin Gold UKG $27,939,831 $0.210368 132,814,073 $142,033 -0.16% 10.87% 42.67%
158 LEO LEOcoin LEO $27,900,743 $0.297580 93,758,797 $748,670 1.83% 0.11% -0.66%
159 ICOS ICOS ICOS $27,763,910 $48.77 569,288 $101,315 -2.03% 6.73% 2.18%
160 ATB ATBCoin ATB $27,462,173 $0.700504 39,203,449 $2,268,220 -1.26% -0.40% -7.08%
161 AMB Amber AMB $27,421,389 $0.189648 144,590,975 $215,418 0.47% 2.85% 6.23%
162 FUEL Etherparty FUEL $26,313,160 $0.054905 479,249,753 $1,024,170 -0.70% -7.66% 58.40%
163 CRW Crown CRW $25,999,610 $1.61 16,158,963 $429,705 -1.46% 14.96% 19.81%
164 RPX Red Pulse RPX $25,333,135 $0.046624 543,348,500 $1,243,900 -1.14% 2.72% 2.70%
165 TRIG Triggers TRIG $25,047,359 $0.780156 32,105,578 $3,873,140 -1.40% 9.66% 34.19%
166 STX Stox STX $25,006,813 $0.583235 42,876,050 $835,256 0.13% 3.16% 17.59%
167 NMC Namecoin NMC $24,726,795 $1.68 14,736,400 $233,763 0.00% 4.50% 9.98%
168 DNT district0x DNT $24,324,180 $0.040540 600,000,000 $2,252,390 -0.93% 2.19% 15.48%
169 XEL Elastic XEL $23,987,660 $0.273746 87,627,435 $442,758 0.95% 4.41% 6.37%
170 EVX Everex EVX $23,921,700 $1.45 16,500,000 $1,330,110 0.64% -0.44% -7.01%
171 LBC LBRY Credits LBC $23,866,560 $0.210843 113,195,885 $545,022 0.42% 7.00% 8.26%
172 EDO Eidoo EDO $23,586,221 $2.20 10,708,403 $744,399 0.37% -1.85% 6.60%
173 BLK BlackCoin BLK $23,157,594 $0.302676 76,509,515 $467,747 -1.17% 4.67% 30.81%
174 DMD Diamond DMD $23,064,301 $9.12 2,528,481 $88,048 -0.66% -0.37% -3.45%
175 ION ION ION $22,887,995 $1.28 17,857,947 $30,243 0.49% 4.27% 7.48%
176 DICE Etheroll DICE $22,747,152 $3.25 7,001,623 $145,043 5.83% -11.66% 31.99%
177 VIB Viberate VIB $22,655,552 $0.141023 160,651,468 $3,699,520 -2.77% -3.80% 9.80%
178 SIB SIBCoin SIB $22,606,948 $1.42 15,884,925 $151,146 -0.56% -2.69% 13.15%
179 DCN Dentacoin DCN $22,424,697 $0.000069 323,507,001,026 $22,610 -0.52% -6.59% -33.08%
180 CDT CoinDash CDT $22,308,547 $0.039790 560,650,080 $965,588 -2.80% 9.05% 24.81%
181 SHIFT Shift SHIFT $22,227,082 $1.94 11,437,626 $546,246 7.38% 31.80% 57.33%
182 TIX Blocktix TIX $22,005,200 $0.550130 40,000,000 $40,073,100 -11.55% 43.88% 223.25%
183 XAUR Xaurum XAUR $22,000,159 $0.173082 127,108,301 $254,004 -1.72% 2.03% -0.09%
184 XRB RaiBlocks XRB $21,490,684 $0.161283 133,248,290 $235,011 0.56% 4.44% 8.81%
185 DPY Delphy DPY $20,683,705 $0.763706 27,083,335 $19,234 3.18% 6.69% 5.88%
186 PPY Peerplays PPY $20,080,318 $5.26 3,820,812 $8,411 0.46% 3.22% 9.45%
187 RBY Rubycoin RBY $19,879,228 $0.794625 25,017,118 $45,118 0.26% 2.79% 6.01%
188 SAFEX Safe Exchange… SAFEX $19,572,209 $0.009114 2,147,483,647 $174,946 0.02% 5.57% 5.68%
189 AMP Synereo AMP $19,096,299 $0.232156 82,256,324 $1,120,220 -2.47% 10.26% 53.47%
190 PEPECASH Pepe Cash PEPECASH $19,009,405 $0.027083 701,884,009 $9,122 3.85% 16.28% 3.33%
191 DRT DomRaider DRT $19,009,272 $0.032137 591,500,000 $231,663 -0.85% -12.99% -10.64%
192 PRG Paragon PRG $18,460,464 $0.284284 64,936,697 $151,809 -1.93% -2.89% -16.83%
193 JINN Jinn JINN $18,396,053 $313.38 58,703 $1,567 -1.29% 7.52%
194 TOA ToaCoin TOA $18,295,814 $0.010536 1,736,455,312 $22,267 -1.09% 4.44% 10.30%
195 MSP Mothership MSP $18,071,060 $0.129079 140,000,000 $231,518 -0.82% 0.13% 11.78%
196 AGRS Agoras Tokens AGRS $18,055,632 $0.429896 42,000,000 $103,613 0.51% 9.29% 19.03%
197 GRC GridCoin GRC $17,766,919 $0.045520 390,312,753 $95,794 0.41% 4.43% 14.65%
198 NMR Numeraire NMR $17,764,209 $14.24 1,247,574 $341,620 0.18% 16.61% 26.95%
199 DLT Agrello DLT $17,728,672 $0.206198 85,978,873 $138,628 2.72% 1.35% 35.43%
200 CLAM Clams CLAM $17,672,015 $6.48 2,728,801 $972,942 -1.17% 5.99% 23.83%
201 MUE MonetaryUnit MUE $17,111,546 $0.144257 118,618,477 $486,490 1.02% 1.02% 39.26%
202 ENJ Enjin Coin ENJ $16,951,644 $0.022417 756,192,535 $748,913 0.55% -5.70% 10.07%
203 TIME Chronobank TIME $16,782,948 $23.63 710,113 $496,314 -0.40% 0.91% 2.41%
204 XRL Rialto XRL $16,673,770 $0.196162 85,000,000 $40,396 3.16% 18.25% 16.39%
205 AVT Aventus AVT $16,221,000 $2.70 6,000,000 $641,990 -0.29% 4.40% 12.91%
206 MER Mercury MER $16,211,700 $0.162117 100,000,000 $900,501 -1.40% 9.67% 23.30%
207 CSNO BitDice CSNO $15,921,710 $0.227453 70,000,000 $16,080 0.67% -7.38% -17.38%
208 ALIS ALIS ALIS $15,887,288 $0.412243 38,538,648 $127,122 -1.08% 7.36% -24.40%
209 HMQ Humaniq HMQ $15,837,828 $0.097247 162,861,535 $266,470 -0.11% 3.91% 5.51%
210 VRC VeriCoin VRC $15,796,948 $0.518307 30,477,975 $125,655 0.76% 6.13% 14.14%
211 SOAR Soarcoin SOAR $15,685,984 $0.022013 712,571,710 $2,407 0.37% 4.47% -3.05%
212 POE Po.et POE $15,659,008 $0.007262 2,156,389,197 $252,723 1.00% 8.66% 8.76%
213 BSD BitSend BSD $15,639,267 $0.905206 17,277,025 $333,418 -0.24% 0.62% 5.01%
214 TCC The ChampCoin TCC $15,513,046 $0.094061 164,925,727 $128,926 -0.10% 6.15% 1.87%
215 XDN DigitalNote XDN $15,469,680 $0.002247 6,885,695,758 $3,538,950 0.25% -0.46% 5.05%
216 BCAP BCAP BCAP $15,412,900 $1.54 10,000,000 $804 -0.73% 11.26% 156.72%
217 SLR SolarCoin SLR $15,256,290 $0.409642 37,242,982 $227,228 0.26% -0.71% -20.45%
218 TGT Target Coin TGT $15,247,069 $0.016009 952,429,892 $661 0.36% -9.30% 3.65%
219 EXP Expanse EXP $15,001,043 $1.90 7,906,397 $351,092 -0.49% 3.42% 5.94%
220 SLS SaluS SLS $14,998,721 $14.92 1,005,047 $38,940 -1.65% 4.76% 12.33%
221 BMC Blackmoon Crypto BMC $14,993,615 $0.498968 30,049,251 $876,413 0.17% 2.09% -5.19%
222 OMNI Omni OMNI $14,846,456 $26.50 560,170 $461,916 -3.60% 8.76% 16.12%
223 MTH Monetha MTH $14,737,106 $0.067956 216,863,420 $776,850 1.24% 11.65% -1.65%
224 GUP Matchpool GUP $14,459,175 $0.192789 75,000,000 $1,222,450 -0.96% -0.91% -13.34%
225 AIR AirToken AIR $14,404,320 $0.013718 1,050,000,000 $197,916 -0.33% 34.28% 166.62%
226 MCAP MCAP MCAP $14,288,295 $0.373105 38,295,641 $170,577 0.22% 2.44% -25.31%
227 DTB Databits DTB $14,131,462 $0.621223 22,747,809 $114,766 0.74% -8.46% 58.81%
228 GOLOS Golos GOLOS $14,096,161 $0.113205 124,518,891 $13,797 -1.25% -1.25% -1.90%
229 NET Nimiq NET $14,082,285 $1.34 10,500,000 $180,123 -0.36% 12.14% 33.54%
230 CRDNC Credence Coin CRDNC $14,065,275 $4.21 3,337,409 $605,120 2.32% 1.47% 44.94%
231 CREDO Credo CREDO $13,999,583 $0.025459 549,891,703 $2,053 -0.85% 72.48% 57.36%
232 XWC WhiteCoin XWC $13,731,456 $0.055255 248,508,393 $58,757 0.65% 0.94% -3.35%
233 PAYX Paypex PAYX $13,632,015 $0.199356 68,380,258 $25,781 0.72% -4.24% -53.07%
234 DBIX DubaiCoin DBIX $13,550,831 $8.69 1,559,241 $151,348 2.24% 3.93% -15.03%
235 HST Decision Token HST $13,456,105 $0.435715 30,882,814 $338,389 3.52% 23.01% 99.40%
236 ART Maecenas ART $13,368,245 $0.443389 30,150,150 $6,783 -6.61% 11.69% 16.83%
237 PLBT Polybius PLBT $13,253,016 $3.47 3,820,954 $124,335 -0.16% 1.39% 12.80%
238 RADS Radium RADS $13,248,439 $3.90 3,395,225 $301,147 0.05% 6.31% 5.26%
239 BQ bitqy BQ $13,120,246 $0.005392 2,433,067,891 $20,951 0.42% -8.48% 67.95%
240 NXC Nexium NXC $13,111,804 $0.197106 66,521,586 $540,394 -2.05% 8.01% 20.52%
241 BTDX Bitcloud BTDX $12,732,328 $0.829107 15,356,676 $64,186 1.23% 9.11% 0.44%
242 SMART SmartCash SMART $12,283,654 $0.033861 362,764,876 $137,077 -37.76% -38.49% -38.94%
243 UNO Unobtanium UNO $12,232,819 $61.83 197,846 $11,332 0.84% -3.90% 15.82%
244 BURST Burst BURST $12,150,115 $0.006749 1,800,339,818 $808,088 -0.83% 7.59% 10.20%
245 PTOY Patientory PTOY $11,981,340 $0.171162 70,000,000 $311,526 -1.19% 7.20% 10.43%
246 WGR Wagerr WGR $11,973,818 $0.065431 183,000,000 $33,279 0.48% -3.72% 22.75%
247 NEOS NeosCoin NEOS $11,963,677 $3.34 3,582,486 $173,237 0.07% 0.68% 34.55%
248 ENRG Energycoin ENRG $11,963,153 $0.098532 121,414,013 $39,737 0.46% 2.46% -7.23%
249 PST Primas PST $11,901,798 $0.232457 51,200,000 $31,291 -0.48% 0.94% -5.74%
250 GVT Genesis Vision GVT $11,810,020 $3.17 3,726,781 $720,405 3.69% 17.50% 65.04%
251 SWT Swarm City SWT $11,720,355 $1.52 7,727,791 $157,130 -0.16% 4.67% -50.78%
252 ADT adToken ADT $11,681,460 $0.019469 600,000,000 $92,506 -1.30% 3.72% 3.29%
253 OBITS OBITS OBITS $11,625,645 $0.736271 15,789,900 $4,798 1.75% 5.31% 27.63%
254 LMC LoMoCoin LMC $11,250,505 $0.051037 220,438,652 $132,737 1.72% 6.71% 9.80%
255 XVC Vcash XVC $11,246,685 $0.732409 15,355,744 $149,976 0.40% -0.13% 14.32%
256 SNC SunContract SNC $11,224,453 $0.104208 107,712,011 $1,476,380 -2.75% 30.42% 134.02%
257 TX TransferCoin TX $11,109,521 $1.79 6,216,125 $230,738 0.40% 5.67% 3.11%
258 WCT Waves Communi… WCT $11,047,029 $1.11 9,974,924 $43,973 -4.91% -0.98% 2.43%
259 IFT InvestFeed IFT $11,042,431 $0.057699 191,381,257 $42,569 -0.84% 2.31% -13.53%
260 PZM PRIZM PZM $10,961,303 $1.00 10,954,949 $14,851 -0.94% -0.69% -3.54%
261 FLO FlorinCoin FLO $10,935,425 $0.078084 140,047,652 $563,942 -0.29% 9.31% 10.17%
262 LUN Lunyr LUN $10,891,479 $4.74 2,297,853 $279,625 -0.76% 2.62% 7.04%
263 IXT iXledger IXT $10,816,338 $0.302311 35,778,844 $99,105 1.62% 17.75% 23.15%
264 BITCNY bitCNY BITCNY $10,796,791 $0.145256 74,329,400 $982,913 0.97% 2.70% 2.84%
265 FRD Farad FRD $10,778,160 $0.067364 160,000,000 $15,304 6.57% -56.86% 4.14%
266 HVN Hive HVN $10,758,788 $0.028690 375,000,000 $361,627 -2.82% 8.10% 37.55%
267 CAG Change CAG $10,754,438 $0.339539 31,673,646 $183,116 0.64% 14.47% 14.35%
268 BET DAO.Casino BET $10,718,263 $0.064077 167,270,821 $33,409 -0.87% 22.34% 13.18%
269 MYST Mysterium MYST $10,703,916 $0.550924 19,429,024 $300,631 0.72% 1.40% -0.32%
270 NVC Novacoin NVC $10,669,340 $5.59 1,907,794 $110,761 0.06% -0.87% 24.48%
271 ODN Obsidian ODN $10,665,069 $0.437093 24,400,000 $176,836 -4.78% 24.92% 66.07%
272 QAU Quantum QAU $10,563,144 $0.134595 78,480,955 $10,056 0.10% 3.27% 27.56%
273 BCPT BlockMason Cr… BCPT $10,433,392 $0.231000 45,166,200 $263,848 -2.45% 4.21% 7.98%
274 YOYOW YOYOW YOYOW $10,419,197 $0.061972 168,127,224 $1,107,510 -1.63% 4.91% 12.61%
275 SPHR Sphere SPHR $10,222,259 $3.32 3,082,940 $59,159 -0.23% 6.41% 15.51%
276 CSC CasinoCoin CSC $10,126,983 $0.262349 38,601,187 $1,173 0.50% -5.67% 11.07%
277 KICK KickCoin KICK $10,042,043 $0.031270 321,137,782 $751,799 -0.09% 0.40% 3.25%
278 PASC Pascal Coin PASC $9,995,470 $0.647375 15,440,000 $129,252 0.45% 2.88% 24.19%
279 OAX OAX OAX $9,565,488 $0.382478 25,009,250 $358,940 -0.26% 12.21% 11.53%
280 VOX Voxels VOX $9,516,150 $0.045315 210,000,000 $563,408 1.21% 4.09% 14.92%
281 GAM Gambit GAM $9,143,759 $7.63 1,198,002 $283,587 0.39% 0.98% 5.91%
282 KRB Karbowanec KRB $9,025,097 $1.87 4,819,812 $182,862 -1.36% -3.85% 61.69%
283 INCNT Incent INCNT $8,726,593 $0.189640 46,016,625 $95,808 2.91% 6.13% 20.22%
284 PIX Lampix PIX $8,699,425 $0.076767 113,322,017 $70,478 -0.90% -1.51% 50.44%
285 CNT Centurion CNT $8,686,486 $0.117579 73,877,869 $32,855 -1.13% 4.59% -5.60%
286 CAT BlockCAT CAT $8,635,041 $1.17 7,360,121 $81,047 -0.98% 10.05% -0.18%
287 XBY XTRABYTES XBY $8,632,594 $0.020076 430,000,000 $19,939 3.98% 8.23% 10.46%
288 XBC Bitcoin Plus XBC $8,571,979 $83.10 103,153 $127,231 2.66% 4.37% 11.68%
289 ONX Onix ONX $8,537,284 $0.311207 27,432,814 $94,857 -0.72% 0.42% 98.66%
290 RVT Rivetz RVT $8,486,359 $0.323358 26,244,468 $10,039 -4.97% -9.07% 5.31%
291 PINK PinkCoin PINK $8,194,287 $0.022163 369,733,250 $84,609 -1.50% 5.21% 4.28%
292 CVCOIN CVCoin CVCOIN $7,963,245 $0.809517 9,837,033 $7,064 1.23% -3.50% 2.05%
293 BCY Bitcrystals BCY $7,789,114 $0.335362 23,225,989 $183,811 0.03% 12.02% 14.59%
294 HEAT HEAT HEAT $7,724,781 $0.253987 30,414,080 $2,828 0.47% -1.99% 2.09%
295 XST Stealthcoin XST $7,587,531 $0.276377 27,453,555 $58,925 2.14% 3.66% 8.63%
296 BITB BitBean BITB $7,541,967 $0.003376 2,234,081,000 $208,171 0.10% -2.49% 6.11%
297 XSPEC Spectrecoin XSPEC $7,393,152 $0.355692 20,785,264 $17,252 0.17% -0.57% -5.79%
298 KORE Kore KORE $7,336,890 $3.63 2,022,084 $173,089 -2.90% 1.26% 17.80%
299 MOON Mooncoin MOON $7,125,401 $0.000032 222,850,541,991 $7,635 -3.92% -26.39% -16.15%
300 MYB MyBit Token MYB $7,112,634 $2.72 2,616,334 $83,186 -0.64% 18.85% 31.81%
301 MTNC Masternodecoin MTNC $7,025,484 $0.144170 48,730,551 $3,354 0.43% 3.23% -6.12%
302 HTML5 HTMLCOIN HTML5 $6,859,949 $0.000169 40,659,020,000 $51,670 9.55% 2.69% -22.63%
303 VIBE VIBE VIBE $6,756,604 $0.039443 171,298,724 $40,706 -0.41% 6.73% 29.79%
304 EMV Ethereum Movi… EMV $6,645,794 $1.01 6,566,666 $2,272 -0.85% -10.22% 281.48%
305 LA LAToken LA $6,632,248 $0.164478 40,323,010 $27,917 -0.81% -8.36% 33.47%
306 EDR E-Dinar Coin EDR $6,615,183 $0.007465 886,211,988 $602,028 5.56% -6.42% -12.43%
307 CURE Curecoin CURE $6,601,960 $0.277335 23,804,999 $77,209 -1.18% 3.02% -3.71%
308 APX APX APX $6,560,590 $9.33 703,179 $127,121 0.99% 0.95% 31.95%
309 AUR Auroracoin AUR $6,426,019 $0.742194 8,658,139 $247,666 0.29% 4.82% 16.95%
310 SEQ Sequence SEQ $6,398,063 $0.141640 45,171,298 $29,892 -0.34% -1.27% 1.69%
311 GCR Global Curren… GCR $6,343,910 $0.061337 103,426,970 $127,831 -0.68% 8.70% 21.64%
312 ECC ECC ECC $6,326,950 $0.000253 25,000,000,000 $1,399 50.65% 9.64% 9.49%
313 NVST NVO NVST $6,256,830 $0.417122 15,000,000 $671 1.89% 19.57% -6.61%
314 GLD GoldCoin GLD $6,235,080 $0.153400 40,645,892 $62,488 -0.69% 3.00% -1.41%
315 DRP DCORP DRP $6,108,171 $0.754654 8,094,002 $80,124 11.40% -2.90% -1.07%
316 MUSIC Musicoin MUSIC $6,063,858 $0.013077 463,696,988 $117,959 -0.89% 0.56% 1.54%
317 DYN Dynamic DYN $6,046,312 $3.41 1,771,195 $31,082 -2.04% 0.82% 0.04%
318 PLU Pluton PLU $5,979,517 $7.03 850,000 $205,243 0.03% 12.63% 6.20%
319 DBET DecentBet DBET $5,907,716 $0.178647 33,069,217 $67,718 -1.15% 4.73% 6.95%
320 PDC Project Decorum PDC $5,905,150 $0.118103 50,000,000 $68,556 -1.30% -3.03% 2.44%
321 FLDC FoldingCoin FLDC $5,850,055 $0.011150 524,682,737 $104,951 -0.78% 7.47% 16.58%
322 DIME Dimecoin DIME $5,786,873 $0.000011 537,953,490,256 $2,880 0.15% 28.17% -17.36%
323 SBD Steem Dollars SBD $5,771,778 $1.73 3,344,718 $4,955,530 -2.12% 35.79% 75.75%
324 EAC EarthCoin EAC $5,735,992 $0.000498 11,510,913,945 $119,252 0.52% 9.05% 38.35%
325 COSS COSS COSS $5,700,540 $0.068681 83,000,000 $91,638 -4.74% 0.28% -2.00%
326 XMY Myriad XMY $5,696,575 $0.003719 1,531,905,750 $97,440 1.98% 6.65% 19.30%
327 BCO BridgeCoin BCO $5,609,288 $0.209026 26,835,360 $16,664 -1.78% -7.93% 55.23%
328 DENT Dent DENT $5,585,084 $0.000526 10,614,760,961 $70,200 -39.47% -14.11% 7.16%
329 NIO Autonio NIO $5,571,331 $0.084635 65,828,135 $54,494 -12.95% 0.01% 63.43%
330 ABJ Abjcoin ABJ $5,471,265 $0.661965 8,265,187 $104,359 -0.56% -2.79% -38.56%
331 CRB Creditbit CRB $5,440,706 $0.329645 16,504,744 $146,340 0.39% 0.19% 10.37%
332 SXC Sexcoin SXC $5,436,091 $0.043399 125,259,307 $69,724 -0.14% 7.62% 98.87%
333 QWARK Qwark QWARK $5,399,749 $0.130755 41,296,696 $95,139 -0.15% -1.31% -2.36%
334 BITUSD bitUSD BITUSD $5,374,646 $0.989527 5,431,530 $305,731 1.25% 3.79% 2.60%
335 PRO Propy PRO $5,313,106 $0.377963 14,057,212 $128,974 -0.93% -9.91% 18.73%
336 ZRC ZrCoin ZRC $5,268,804 $1.45 3,640,512 $52,988 1.12% 0.10% -4.73%
337 ABY ArtByte ABY $5,212,731 $0.006577 792,537,250 $253,880 -0.18% 9.08% 13.68%
338 SUPER SuperCoin SUPER $5,140,411 $0.109660 46,875,897 $102,178 0.30% -7.40% -38.39%
339 SYNX Syndicate SYNX $5,108,829 $0.312053 16,371,670 $2,526,970 -0.61% -3.86% 34.88%
340 POSW PoSW Coin POSW $5,064,709 $0.114846 44,100,000 $50,073 -0.78% -7.96% -7.90%
341 SNRG Synergy SNRG $4,983,274 $1.55 3,216,323 $19,438 0.61% -0.31% 4.63%
342 GCC TheGCCcoin GCC $4,882,534 $0.009809 497,783,952 $5,471 0.36% 1.34% 8.49%
343 XNN Xenon XNN $4,873,560 $0.016245 300,000,000 $24,525 -1.38% 6.15% 24.49%
344 ONION DeepOnion ONION $4,836,084 $1.26 3,851,551 $61,101 5.03% 13.75% 47.99%
345 VOISE Voise VOISE $4,741,043 $0.007373 643,012,000 $348,914 1.29% 8.09% -10.33%
346 ERC EuropeCoin ERC $4,727,826 $0.475112 9,950,972 $65,389 0.60% 2.94% 5.79%
347 REAL REAL REAL $4,688,997 $0.466297 10,055,817 $38,544 6.82% 18.82% 49.62%
348 NSR NuShares NSR $4,686,340 $0.001687 2,777,600,756 $12,655 0.47% 14.10% 3.74%
349 DOVU Dovu DOVU $4,624,002 $0.138553 33,373,523 $13,079 8.25% 12.23% 11.63%
350 EXCL ExclusiveCoin EXCL $4,583,253 $1.06 4,342,587 $115,235 -1.64% 8.29% -13.29%
351 RUP Rupee RUP $4,582,243 $0.205857 22,259,350 $26,532 -0.26% -0.75% -4.74%
352 HUSH Hush HUSH $4,568,623 $2.04 2,242,500 $122,292 -1.55% 4.04% 30.61%
353 ARN Aeron ARN $4,566,110 $0.386846 11,803,431 $623,698 0.28% 2.36% 3.41%
354 PTC Pesetacoin PTC $4,554,035 $0.034602 131,611,534 $21,630 -1.21% 0.15% -1.65%
355 XC XCurrency XC $4,460,640 $0.760416 5,866,052 $12,080 0.41% 2.72% -28.93%
356 THC HempCoin THC $4,439,567 $0.019403 228,811,813 $87,202 1.31% 5.47% 15.95%
357 COVAL Circuits of V… COVAL $4,386,690 $0.004387 1,000,000,000 $157,876 -0.93% -2.20% 0.27%
358 TFL TrueFlip TFL $4,298,588 $0.688075 6,247,267 $10,571 -0.85% 16.32% 21.07%
359 SWIFT Bitswift SWIFT $4,290,927 $1.05 4,069,197 $27,952 0.67% 2.10% -0.28%
360 BRX Breakout Stake BRX $4,284,993 $0.683621 6,268,082 $136,350 0.01% 2.56% 34.56%
361 IOP Internet of P… IOP $4,225,409 $2.33 1,816,107 $347,116 -2.75% 2.71% 13.61%
362 CHC ChainCoin CHC $4,205,226 $0.298963 14,066,043 $11,211 -2.28% 4.68% -29.95%
363 XTO Tao XTO $4,201,304 $0.128733 32,635,799 $7,906 0.46% 2.69% -4.29%
364 MINT Mintcoin MINT $4,172,729 $0.000167 24,947,260,808 $2,682 0.42% 88.75% 49.49%
365 NTRN Neutron NTRN $4,121,664 $0.127610 32,298,907 $3,600 -2.61% -13.59% -2.94%
366 XPM Primecoin XPM $3,953,299 $0.184392 21,439,646 $46,971 4.53% 8.98% 25.99%
367 MEME Memetic MEME $3,886,251 $0.236120 16,458,796 $56,540 0.40% 6.10% 4.45%
368 BLITZ Blitzcash BLITZ $3,885,280 $0.946513 4,104,835 $37,877 0.46% 8.14% 5.50%
369 HDG Hedge HDG $3,763,019 $1.01 3,709,674 $17,999 0.01% -0.83% 12.33%
370 BELA Bela BELA $3,720,179 $0.096150 38,691,325 $148,102 -1.49% 1.05% -5.21%
371 PKB ParkByte PKB $3,690,558 $0.774672 4,764,026 $193,880 0.24% 7.28% 33.75%
372 TRC Terracoin TRC $3,524,974 $0.162203 21,731,870 $9,846 -2.58% 1.74% -13.81%
373 PUT PutinCoin PUT $3,515,131 $0.011117 316,191,398 $2,088 0.25% -3.64% -1.12%
374 POLL ClearPoll POLL $3,488,362 $0.498338 6,999,991 $28,712 1.66% -6.19% 43.65%
375 ZCL ZClassic ZCL $3,377,069 $1.87 1,809,800 $120,600 -0.92% 2.87% 7.88%
376 VSL vSlice VSL $3,343,190 $0.100124 33,390,496 $214,065 -0.42% -6.86% 12.52%
377 BUZZ BuzzCoin BUZZ $3,308,519 $0.000640 5,173,400,514 $82,379 14.51% 40.26% 97.29%
378 PBT Primalbase Token PBT $3,304,000 $3304.00 1,000 $335,232 -0.14% 4.98% -18.10%
379 EGC EverGreenCoin EGC $3,268,754 $0.245378 13,321,301 $60,142 1.04% 1.78% 2.85%
380 PROC ProCurrency PROC $3,244,767 $0.033867 95,810,524 $5,739 0.40% 9.47% 11.20%
381 TRUST TrustPlus TRUST $3,240,040 $0.100978 32,086,595 $34,926 1.74% 1.56% -2.63%
382 BTM Bitmark BTM $3,210,372 $0.443625 7,236,680 $15,016 0.35% 8.04% -10.36%
383 RIC Riecoin RIC $3,194,313 $0.081436 39,224,975 $90,321 2.62% -9.26% 30.11%
384 2GIVE 2GIVE 2GIVE $3,192,129 $0.006158 518,350,797 $32,879 -0.22% 0.66% 2.29%
385 GEO GeoCoin GEO $3,167,176 $0.956382 3,311,622 $29,306 -0.56% 0.28% -7.23%
386 VRM VeriumReserve VRM $3,167,013 $2.29 1,380,413 $76,686 0.92% 6.66% -9.54%
387 YOC Yocoin YOC $3,110,089 $0.028561 108,892,465 $28,341 0.37% -21.23% -20.28%
388 EQT EquiTrader EQT $3,014,138 $0.308600 9,767,134 $19,492 0.19% -10.84% -23.21%
389 BRK Breakout BRK $3,001,644 $0.165452 18,142,083 $52,377 -0.92% 2.25% 1.16%
390 RKC Royal Kingdom… RKC $2,971,269 $1.10 2,700,000 $5,239 -5.89% 2.86% -20.39%
391 IND Indorse Token IND $2,945,341 $0.063329 46,508,192 $151,456 0.34% 9.50% 41.37%
392 OCL Oceanlab OCL $2,905,427 $0.062482 46,500,000 $8,661 0.27% -1.15% 27.29%
393 ATMS Atmos ATMS $2,893,741 $0.028851 100,299,861 $10,183 6.38% 11.94% 31.86%
394 TIPS FedoraCoin TIPS $2,884,400 $0.000007 443,168,182,458 $663 -52.71% -68.52% -86.46%
395 HBT Hubii Network HBT $2,879,671 $0.129358 22,261,249 $12,812 1.94% 3.37% -24.52%
396 XGOX XGOX XGOX $2,867,459 $0.006736 425,702,468 $20,828 2.18% 22.34% -60.37%
397 QRK Quark QRK $2,846,987 $0.011304 251,865,507 $5,827 0.15% 23.96% 38.88%
398 TRCT Tracto TRCT $2,811,224 $0.729846 3,851,805 $17,647 -7.75% -6.70% -15.95%
399 ADC AudioCoin ADC $2,792,682 $0.003343 835,407,041 $2,127 0.43% 4.29% 0.08%
400 PIPL PiplCoin PIPL $2,761,504 $0.033094 83,444,258 $1,694 0.13% -2.23% 3.38%
401 BIS Bismuth BIS $2,640,954 $0.540452 4,886,565 $42,968 -2.52% -4.20% 9.40%
402 WDC WorldCoin WDC $2,596,942 $0.022140 117,296,907 $16,143 0.83% 41.22% 78.21%
403 SCL Social SCL $2,588,634 $0.154878 16,714,020 $8,822 0.20% 3.62% -3.74%
404 JNS Janus JNS $2,576,096 $0.112270 22,945,538 $661 -0.82% 13.74% 29.39%
405 BLU BlueCoin BLU $2,569,985 $0.004472 574,683,675 $1,598 -3.21% -9.04% -5.59%
406 RUSTBITS Rustbits RUSTBITS $2,566,705 $0.072709 35,300,866 $556 1.66% 20.12% -23.34%
407 ESP Espers ESP $2,555,615 $0.000123 20,786,994,515 $2,807 43.73% 32.75% 45.12%
408 CREA Creativecoin CREA $2,549,698 $0.199150 12,802,902 $940 1.51% 4.70% 2.79%
409 PRIX Privatix PRIX $2,544,360 $2.22 1,147,913 $19,736 -0.63% 11.95% 0.46%
410 DOPE DopeCoin DOPE $2,539,385 $0.022860 111,085,648 $47,135 -0.87% 3.71% 7.42%
411 OPT Opus OPT $2,516,253 $0.017963 140,080,549 $7,411 16.62% 19.69% 31.54%
412 MBRS Embers MBRS $2,506,355 $0.050127 50,000,000 $4,673 -0.12% -1.86% -3.07%
413 EFL e-Gulden EFL $2,493,468 $0.160430 15,542,405 $33,908 0.38% 3.08% 10.55%
414 PAC Paccoin PAC $2,452,860 $7.8e-07 3,155,473,221,197 $24,554 1.27% 32.02% 92.30%
415 UNY Unity Ingot UNY $2,433,736 $0.012048 202,000,000 $4,836 1.30% 8.49% 45.87%
416 CTX CarTaxi Token CTX $2,430,624 $0.039498 61,537,286 $7,280 -2.69% -19.24% -16.45%
417 STA Starta STA $2,412,017 $0.475845 5,068,914 $7,113 0.43% -5.27% -8.88%
418 DAR Darcrus DAR $2,405,895 $0.176899 13,600,388 $2,542 0.38% 2.10% 27.80%
419 RAIN Condensate RAIN $2,401,580 $0.029453 81,539,665 $8,991 2.49% -0.19% 6.00%
420 CBX Crypto Bullion CBX $2,376,829 $2.37 1,004,942 $927 8.93% 11.15% 29.39%
421 SPR SpreadCoin SPR $2,351,649 $0.257101 9,146,792 $82,519 -1.19% 0.76% -4.08%
422 HUC HunterCoin HUC $2,343,558 $0.115910 20,218,770 $19,232 -0.74% 4.17% 14.08%
423 CANN CannabisCoin CANN $2,313,004 $0.029949 77,231,176 $33,863 0.84% 3.54% 17.79%
424 KLN Kolion KLN $2,300,310 $3.83 600,000 $478,234 0.13% 0.36% 3.64%
425 CHIPS CHIPS CHIPS $2,284,066 $0.118103 19,339,609 $2,814 0.46% 1.53% 0.39%
426 LOG Woodcoin LOG $2,259,255 $0.281170 8,035,193 $16,958 0.46% 2.69% 9.48%
427 INN Innova INN $2,253,501 $3.03 743,627 $137,637 0.20% -5.97% -21.67%
428 ADST AdShares ADST $2,214,236 $0.186203 11,891,517 $1,694 0.34% 7.74% 36.05%
429 NDC NEVERDIE NDC $2,200,687 $0.053670 41,004,200 $1,981 -2.93% 4.71% -0.12%
430 START Startcoin START $2,185,008 $0.048470 45,079,785 $43,582 1.38% 1.46% 8.02%
431 XCN Cryptonite XCN $2,175,787 $0.005871 370,626,798 $42,543 0.37% 24.49% 91.45%
432 VTR vTorrent VTR $2,154,248 $0.199173 10,815,966 $38,989 -0.38% -1.92% -0.35%
433 MXT MarteXcoin MXT $2,144,825 $0.765058 2,803,481 $751 0.21% 1.82% 5.42%
434 ATL ATLANT ATL $2,135,207 $0.161452 13,225,026 $20,778 8.55% 12.76% 8.86%
435 IXC Ixcoin IXC $2,130,210 $0.101443 20,999,088 $904 0.44% 10.80% 6.89%
436 DOT Dotcoin DOT $2,130,118 $0.007988 266,668,750 $69,828 -0.55% 0.47% 12.89%
437 MEC Megacoin MEC $2,124,356 $0.058528 36,296,712 $17,890 0.43% 9.36% 9.26%
438 NYC NewYorkCoin NYC $2,123,170 $0.000016 129,032,781,759 $2,573 0.78% -47.85% 40.87%
439 ZOI Zoin ZOI $2,108,766 $0.136695 15,426,800 $16,555 15.41% 4.77% 51.87%
440 TKS Tokes TKS $2,057,507 $1.82 1,133,007 $57,283 0.29% -0.88% 10.31%
441 XMG Magi XMG $2,051,589 $0.269911 7,600,984 $563,675 1.29% 5.24% 4.45%
442 FIMK FIMKrypto FIMK $2,044,385 $0.003543 577,004,618 $1,496 19.42% 24.52% 8.19%
443 CRAVE Crave CRAVE $2,041,621 $1.42 1,438,156 $4,252 0.44% 6.01% -8.49%
444 FLIK FLiK FLIK $1,988,116 $0.033067 60,123,682 $4,540 -2.63% -1.74% -30.65%
445 VISIO Visio VISIO $1,979,316 $0.038935 50,836,936 $1,553 0.43% 39.10% 19.14%
446 EBTC eBitcoin EBTC $1,966,076 $0.104041 18,897,126 $24,148 -0.97% -6.12% -3.62%
447 DFT DraftCoin DFT $1,911,238 $0.868848 2,199,738 $316,742 -0.36% 3.54% 14.80%
448 VIVO VIVO VIVO $1,906,718 $2.66 716,626 $52,373 -8.48% -4.59% -41.06%
449 FCN Fantomcoin FCN $1,879,920 $0.303694 6,190,179 $14,068 -2.28% 38.00% 119.10%
450 ALT Altcoin ALT $1,868,414 $15.29 122,175 $2,880 0.46% 2.68% 23.51%
451 HGT HelloGold HGT $1,820,081 $0.006920 263,034,654 $2,506 0.55% -12.69% 13.35%
452 XP XP XP $1,807,259 $0.000011 170,337,055,489 $14,277 -4.07% -42.85% 28.96%
453 RLT RouletteToken RLT $1,776,508 $0.173876 10,217,097 $41,345 -4.95% -25.54% 140.69%
454 FYN FundYourselfNow FYN $1,771,961 $2.08 850,000 $15,903 -0.85% -3.51% -3.64%
455 PING CryptoPing PING $1,702,265 $0.171046 9,952,089 $1,885 0.22% 9.13% 7.63%
456 WTT Giga Watt Token WTT $1,651,383 $1.83 900,000 $14,226 -0.85% 18.21% 34.90%
457 ZENI Zennies ZENI $1,607,816 $0.001607 1,000,812,836 $6,037 0.46% 2.53% -14.63%
458 LIFE LIFE LIFE $1,600,745 $0.000256 6,249,150,848 $67,849 -24.22% -34.73% 15.46%
459 PIRL Pirl PIRL $1,595,593 $0.383140 4,164,516 $33,276 -2.97% 3.46% -6.08%
460 BTCZ BitcoinZ BTCZ $1,572,144 $0.002869 547,900,084 $11,414 0.46% 1.47% -10.49%
461 LGD Legends Room LGD $1,541,594 $0.770797 2,000,000 $136,581 -0.74% 3.80% -6.24%
462 HYP HyperStake HYP $1,483,910 $0.001399 1,060,579,522 $1,773 -3.95% 2.80% 12.24%
463 INXT Internxt INXT $1,467,507 $2.33 629,610 $16,212 -0.41% 11.75% 5.38%
464 TZC TrezarCoin TZC $1,442,600 $0.018122 79,603,600 $4,096 0.90% 3.34% 9.24%
465 ELIX Elixir ELIX $1,441,475 $0.059047 24,412,533 $28,426 8.17% 0.34% -5.35%
466 SKIN SkinCoin SKIN $1,427,461 $0.016187 88,183,483 $17,807 1.75% -14.95% 39.58%
467 CRYPT CryptCoin CRYPT $1,427,293 $0.235363 6,064,220 $3,247 0.43% 52.63% 76.35%
468 QVT Qvolta QVT $1,407,232 $0.209107 6,729,722 $5,703 -0.85% 26.85% 8.98%
469 CNO Coin(O) CNO $1,401,521 $0.013327 105,164,037 $572 0.43% 8.43% 34.10%
470 SIGT Signatum SIGT $1,352,078 $0.012522 107,972,766 $145,820 3.43% -57.73% 5.78%
471 AHT Bowhead AHT $1,341,072 $0.167634 8,000,000 $544 -0.18% 30.91% -34.78%
472 GRWI Growers Inter… GRWI $1,331,453 $1.20 1,110,952 $1,382 0.46% 1.27% 3.91%
473 EBST eBoost EBST $1,309,932 $0.109161 12,000,000 $49,086 -2.00% -1.35% 5.41%
474 SUMO Sumokoin SUMO $1,297,371 $0.564532 2,298,136 $46,741 1.32% 23.75% 48.28%
475 RNS Renos RNS $1,266,830 $0.037979 33,356,077 $2,611 7.86% 45.57% 21.25%
476 NOTE DNotes NOTE $1,249,690 $0.009667 129,278,527 $5,123 0.31% -12.17% -53.21%
477 ARC ArcticCoin ARC $1,248,945 $0.050852 24,560,386 $25,403 -0.74% -1.63% -23.82%
478 BLUE Ethereum Blue BLUE $1,234,303 $0.036834 33,509,711 $44,336 -9.21% -1.92% 80.77%
479 1337 1337 1337 $1,221,648 $0.000052 23,446,914,519 $5,222 1.85% 5.69% -5.72%
480 ZET Zetacoin ZET $1,201,741 $0.007193 167,059,809 $2,482 23.90% 20.70% 60.46%
481 INFX Influxcoin INFX $1,179,719 $0.704990 1,673,383 $18,363 -0.58% -0.67% 6.39%
482 MRT Miners' Rewar… MRT $1,170,900 $0.117090 10,000,000 $7,798 0.47% 4.51% -5.55%
483 TKR CryptoInsight TKR $1,156,464 $0.092298 12,529,747 $20,597 2.40% 17.13% -2.35%
484 XSH SHIELD XSH $1,147,912 $0.002490 461,001,589 $18,104 3.75% 0.84% -16.80%
485 FST Fastcoin FST $1,116,400 $0.008860 126,000,000 $4,604 -0.81% -0.73% 2.35%
486 EPY Emphy EPY $1,116,201 $0.146159 7,636,898 $6,976 -0.85% -12.27% -34.46%
487 BYC Bytecent BYC $1,105,185 $0.588492 1,877,994 $15,860 1.35% 4.10% 1.50%
488 CARBON Carboncoin CARBON $1,062,419 $0.000069 15,392,007,924 $2,074 -0.87% 0.64% -13.00%
489 UIS Unitus UIS $1,038,623 $0.022200 46,785,866 $2,817 -1.74% 3.62% -24.96%
490 EBET EthBet EBET $1,016,219 $0.119520 8,502,500 $25,772 -0.85% 27.19% 82.24%
491 ADZ Adzcoin ADZ $1,002,999 $0.023013 43,583,648 $3,436 -2.08% 11.00% -21.84%
492 LDOGE LiteDoge LDOGE $992,140 $0.000067 14,890,206,012 $1,419 2.47% -6.14% 46.69%
493 XHI HiCoin XHI $976,282 $0.005146 189,729,990 $65,077 0.43% 2.73% 9.72%
494 KEK KekCoin KEK $973,424 $0.093723 10,386,140 $1,657 4.12% 3.87% 13.51%
495 XMCC MonacoCoin XMCC $963,007 $0.376536 2,557,542 $15,044 -2.69% 20.62% 26.52%
496 XFT Footy Cash XFT $962,802 $0.211742 4,547,053 $2,902 -0.12% 1.74% 27.84%
497 ZNY Bitzeny ZNY $956,712 $0.012653 75,614,500 $23,459 0.43% 2.71% -3.82%
498 USNBT NuBits USNBT $956,057 $0.994936 960,923 $274,685 -0.44% -0.72% -0.86%
499 ZEIT Zeitcoin ZEIT $942,232 $0.000025 36,971,157,245 $1,989 1.35% -44.67% -82.04%
500 XIOS Xios XIOS $937,574 $0.447398 2,095,615 $9,688 0.21% 17.84% 28.42%
501 HPC Happycoin HPC $933,080 $0.073182 12,750,061 $86,472 9.33% 12.04% 17.04%
502 MBI Monster Byte MBI $926,436 $0.055071 16,822,736 $1,787 0.24% 23.25% 27.16%
503 GRE Greencoin GRE $904,301 $0.000254 3,562,328,641 $8,819 -24.67% -20.43% -42.20%
504 GBX GoByte GBX $898,592 $10.27 87,519 $132,527 -18.38% 13.38%
505 HNC Helleniccoin HNC $893,386 $0.013964 63,976,880 $7,746 -3.49% 34.52% -17.18%
506 PURE Pure PURE $889,602 $0.329002 2,703,941 $11,707 -5.54% 1.11% -22.67%
507 GCN GCoin GCN $878,289 $0.000006 147,351,860,000 $1,309 7.32% 12.29% 32.32%
508 BRO Bitradio BRO $845,909 $0.144054 5,872,163 $1,492 0.56% -2.55% -1.47%
509 MOIN Moin MOIN $833,538 $0.114593 7,273,896 $1,923 -7.47% -3.29% -8.54%
510 UNIFY Unify UNIFY $822,303 $0.046268 17,772,615 $5,507 -0.01% 7.03% -12.15%
511 LINX Linx LINX $820,948 $0.069962 11,734,150 $20,647 -4.91% -5.83% 1.99%
512 WGO WavesGo WGO $808,200 $0.081922 9,865,517 $1,312 -0.08% 16.93% 7.93%
513 REX REX REX $801,496 $0.092543 8,660,756 $3,041 -0.70% -27.22% -13.98%
514 CCRB CryptoCarbon CCRB $794,155 $0.222945 3,562,111 $61,985 0.41% 4.84% -16.72%
515 ITNS IntenseCoin ITNS $779,165 $0.002868 271,654,424 $2,203 6.74% 16.38% -10.54%
516 MNE Minereum MNE $755,882 $0.502148 1,505,297 $11,935 1.57% 27.54% 30.73%
517 INSN InsaneCoin INSN $749,128 $0.041324 18,128,297 $903 0.46% 13.01% -1.56%
518 GB GoldBlocks GB $736,837 $0.048406 15,222,112 $73,254 -3.78% 46.57% 449.52%
519 GIM Gimli GIM $734,497 $0.009181 80,000,000 $794 -0.85% -11.09% -28.00%
520 UNB UnbreakableCoin UNB $726,454 $0.318879 2,278,150 $489,068 2.21% 5.95% 5.90%
521 MAO Mao Zedong MAO $706,272 $0.113463 6,224,686 $875 0.47% -17.98% -35.74%
522 XLR Solaris XLR $695,762 $1.19 586,379 $5,588 0.46% 8.09% 26.28%
523 CPC Capricoin CPC $688,293 $0.345868 1,990,045 $194,057 1.27% 2.04% 2.72%
524 XBL Billionaire T… XBL $679,247 $0.204878 3,315,372 $2,383 0.24% -4.92% -10.80%
525 42 42-coin 42 $673,919 $16045.70 41.999999 $5,271 0.53% 5.87% 29.24%
526 NETKO Netko NETKO $667,167 $0.156030 4,275,890 $2,679 0.43% -18.90% -2.87%
527 COLX ColossusCoinXT COLX $664,281 $0.000140 4,741,310,215 $9,938 10.96% 30.41% 13.98%
528 BRIA BriaCoin BRIA $663,595 $1.19 556,590 $11,531 0.12% 9.78% -3.29%
529 BTB BitBar BTB $661,014 $18.78 35,196 $1,314 0.43% 3.75% 6.77%
530 UNIT Universal Cur… UNIT $658,117 $0.054234 12,134,791 $2,814 0.60% 64.11% 59.01%
531 ELTCOIN ELTCOIN ELTCOIN $648,710 $0.007208 90,000,000 $91,655 9.36% 9.95% 50.10%
532 DDF DigitalDevelo… DDF $638,980 $0.124842 5,118,307 $522 -0.68% 14.26% 27.66%
533 DEM Deutsche eMark DEM $635,421 $0.022862 27,793,416 $9,947 62.47% 67.91% 76.99%
534 BTA Bata BTA $624,026 $0.125211 4,983,792 $2,745 0.34% 1.37% 3.66%
535 BTCRED Bitcoin Red BTCRED $623,821 $0.062382 10,000,000 $170,983 -1.44% -35.34% 182.09%
536 SMLY SmileyCoin SMLY $616,034 $0.000024 25,960,250,000 $3,175 1.08% 5.96% 21.00%
537 FJC FujiCoin FJC $603,449 $0.000506 1,193,416,718 $1,912 0.44% -1.35% 24.69%
538 UFR Upfiring UFR $596,154 $0.041400 14,400,000 $3,000 -0.99% -15.03% -53.71%
539 TAG TagCoin TAG $590,239 $0.099534 5,930,007 $1,833 0.36% 48.94% 11.08%
540 CCT Crystal Clear CCT $588,773 $0.227054 2,593,099 $22,513 -15.04% -17.21% -37.11%
541 DNR Denarius DNR $580,113 $0.306944 1,889,965 $4,776 1.58% 7.27% 12.90%
542 WHL WhaleCoin WHL $563,582 $0.154198 3,654,924 $138,192 0.81% -3.83% 11.58%
543 DP DigitalPrice DP $560,491 $0.032496 17,248,149 $2,849 -8.61% 4.65% 40.23%
544 KOBO Kobocoin KOBO $551,181 $0.022315 24,700,248 $1,140 -0.62% 4.69% 2.34%
545 ELLA Ellaism ELLA $546,421 $0.234435 2,330,800 $8,490 -0.39% 2.94% 6.06%
546 ZER Zero ZER $546,376 $0.274329 1,991,680 $866 0.41% -0.01% -3.52%
547 BITS Bitstar BITS $540,389 $0.023414 23,079,737 $651 0.43% -9.20% -11.44%
548 BBT BitBoost BBT $536,478 $0.110321 4,862,878 $14,511 -0.85% -4.56%
549 LINDA Linda LINDA $521,195 $0.000087 6,003,429,666 $4,221 -34.17% -22.27% -17.90%
550 BCF Bitcoin Fast BCF $508,082 $0.113902 4,460,696 $6,641 -7.26% 1.80% 131.93%
551 FXE FuturXe FXE $496,501 $2.11 235,421 $1,099 0.46% 5.46% 10.39%
552 DSH Dashcoin DSH $476,691 $0.027123 17,574,970 $596 0.33% -24.89% -4.27%
553 POS PoSToken POS $476,328 $0.552212 862,582 $707 0.80% 33.53% 6.68%
554 PAK Pakcoin PAK $447,040 $0.010129 44,135,050 $1,123 0.43% 1.10% 10.45%
555 MZC MazaCoin MZC $439,641 $0.000326 1,349,573,390 $886 0.79% -1.65% 40.26%
556 LUX LUXCoin LUX $434,837 $1.01 429,511 $25,138 0.95% 3.75% -30.20%
557 BITBTC bitBTC BITBTC $431,123 $8624.54 49.9879 $1,582 1.23% -0.64% 0.20%
558 ECO EcoCoin ECO $420,489 $0.399067 1,053,680 $16,146 0.42% 20.37% 122.74%
559 PIGGY Piggycoin PIGGY $417,918 $0.000859 486,288,223 $4,045 20.59% -10.89% 29.47%
560 ATS Authorship ATS $417,233 $0.005215 80,000,000 $20,478 17.69% 25.52% 18.69%
561 ALTCOM AltCommunity … ALTCOM $403,220 $3.38 119,462 $1,776 0.47% 3.60% -6.01%
562 TYCHO Tychocoin TYCHO $398,422 $0.079298 5,024,368 $1,021 1.82% 7.72% -20.00%
563 ALQO ALQO ALQO $389,372 $0.057702 6,747,997 $32,482 -2.03% -26.23%
564 CRM Cream CRM $385,201 $0.008603 44,775,850 $1,637 0.46% 17.80% -33.61%
565 OTX Octanox OTX $380,039 $0.044711 8,500,001 $1,135 0.43% 6.72% 12.44%
566 DALC Dalecoin DALC $371,934 $0.921054 403,813 $5,949 0.39% 2.96% -1.52%
567 ICN iCoin ICN $356,901 $0.012232 29,177,375 $1,024 0.43% 3.40% 39.59%
568 POST PostCoin POST $347,070 $0.021872 15,868,233 $4,068 1.72% -26.79% 20.43%
569 NTO Fujinto NTO $344,199 $0.005231 65,802,448 $134,117 -0.34% 3.74% -27.58%
570 BTG Bitgem BTG $344,017 $5.81 59,241 $11,682 1.03% -3.12% 60.21%
571 SPRTS Sprouts SPRTS $343,035 $2.9e-07 1,200,543,088,804 $1,238 1.29% -9.18% 30.87%
572 ETHD Ethereum Dark ETHD $324,329 $0.216219 1,500,000 $73,123 1.83% -4.28% -2.29%
573 VSX Vsync VSX $321,182 $0.003245 98,964,274 $1,532 0.46% -9.36% 24.83%
574 PXC Phoenixcoin PXC $319,893 $0.005146 62,166,903 $951 3.84% -4.37% -4.95%
575 FC2 FuelCoin FC2 $317,190 $0.003121 101,621,238 $756 0.43% -25.47% -10.62%
576 BLAS BlakeStar BLAS $312,587 $0.001266 246,838,906 $2,882 0.46% -11.72% -3.63%
577 EAGLE EagleCoin EAGLE $311,430 $0.148766 2,093,421 $39,733 -1.35% 282.10% 246.19%
578 TRUMP TrumpCoin TRUMP $292,900 $0.044745 6,546,052 $725 0.68% 2.04% -5.89%
579 EMB EmberCoin EMB $292,698 $0.000003 92,192,822,723 $15,591 0.17% -8.58% 66.63%
580 SDRN Senderon SDRN $291,684 $0.008131 35,872,900 $5,772 9.89% -8.54% 19.00%
581 XJO Joulecoin XJO $284,356 $0.008278 34,349,716 $604 0.91% 1.07% 12.67%
582 TRI Triangles TRI $271,508 $3.72 72,891 $2,204 5.84% -0.53% 3.21%
583 SGR Sugar Exchange SGR $269,424 $0.076978 3,500,000 $16,355 -1.71% -14.34%
584 ZCG ZCash Gold ZCG $266,162 $0.132576 2,007,615 $29,520 -9.40% 88.46% 167.28%
585 ETG Ethereum Gold ETG $262,366 $0.021864 12,000,000 $6,013 -11.37% -6.47% -37.07%
586 DGC Digitalcoin DGC $253,904 $0.009306 27,285,169 $2,020 1.10% 12.68% 27.81%
587 BTCS Bitcoin Scrypt BTCS $238,566 $0.014523 16,426,175 $1,951 0.65% 15.38% 0.77%
588 4CHN ChanCoin 4CHN $233,527 $0.034841 6,702,681 $2,736 -3.71% -7.14% 15.43%
589 VOT VoteCoin VOT $233,485 $0.014172 16,474,625 $16,180 15.21%
590 KLC KiloCoin KLC $232,387 $0.001184 196,297,971 $1,250 0.43% 1.87% 18.18%
591 XPTX PlatinumBAR XPTX $225,152 $0.565937 397,840 $1,099 0.44% -1.14% 2.76%
592 MNC Mincoin MNC $222,304 $0.055652 3,994,529 $4,841 0.41% 8.25% -17.66%
593 BLN Bolenum BLN $215,960 $0.021596 10,000,000 $2,201 0.46% -25.44% -30.83%
594 ECASH Ethereum Cash ECASH $198,443 $0.014074 14,100,000 $5,774 -1.15% 16.37% 37.00%
595 MOJO MojoCoin MOJO $191,979 $0.015826 12,130,580 $2,949 -38.40% -84.87% 59.33%
596 SRC SecureCoin SRC $183,073 $0.022353 8,190,261 $2,478 0.44% 177.72% 89.69%
597 LANA LanaCoin LANA $180,595 $0.000216 834,982,053 $1,586 -7.22% 20.91% 19.74%
598 XPY PayCoin XPY $176,265 $0.014909 11,822,375 $836 -14.15% -11.85% 2.01%
599 FUNC FUNCoin FUNC $174,347 $0.029810 5,848,581 $2,454 -1.08% 3.17% -33.77%
600 BERN BERNcash BERN $174,261 $0.002446 71,234,301 $917 3.79% 5.82% 35.38%
601 BLRY BillaryCoin BLRY $173,706 $0.019318 8,991,769 $791 0.46% 1.17%
602 SWING Swing SWING $164,502 $0.060299 2,728,086 $1,612 0.24% 7.09% 23.75%
603 ZUR Zurcoin ZUR $160,642 $0.001856 86,575,440 $522 0.43% 3.68% 22.17%
604 BSTY GlobalBoost-Y BSTY $158,713 $0.012066 13,154,078 $3,647 0.79% 4.59% 16.91%
605 EVIL Evil Coin EVIL $156,212 $0.007431 21,020,383 $2,313 1.55% -6.22% 33.42%
606 XRA Ratecoin XRA $154,253 $0.001350 114,282,342 $2,523 7.13% -17.84% -22.45%
607 BITSILVER bitSilver BITSILVER $154,182 $17.48 8,820 $4,518 1.19% 5.91% 3.77%
608 808 808Coin 808 $153,949 $0.000169 910,624,824 $1,429 0.22% -13.96% -58.43%
609 ACOIN Acoin ACOIN $151,175 $0.123905 1,220,085 $585 0.43% 1.80% -1.02%
610 SCORE Scorecoin SCORE $146,369 $0.004823 30,346,591 $1,129 -2.93% -12.23% -35.67%
611 PRC PRCoin PRC $146,188 $0.009533 15,335,600 $37,378 0.47% 2.69% 5.32%
612 XVP Virtacoinplus XVP $142,794 $0.015632 9,134,750 $848 0.58% -4.64% 183.91%
613 RUPX Rupaya RUPX $141,824 $0.023281 6,091,796 $614 0.46% 55.32% 2.39%
614 EUC Eurocoin EUC $139,137 $0.011208 12,413,854 $1,353 0.82% -25.00% 24.44%
615 PRL Oyster Pearl PRL $131,808 $0.006193 21,282,966 $13,732 -9.09% 25.52%
616 AMMO Ammo Rewards AMMO $131,226 $0.001687 77,777,777 $743 0.46% 36.92% 40.59%
617 EOT EOT Token EOT $128,400 $0.015543 8,260,903 $22,429 -4.24% -34.43% -20.29%
618 EL Elcoin EL $123,917 $0.011055 11,208,967 $525 -2.12% -19.83% -28.03%
619 IETH iEthereum IETH $120,889 $0.006723 17,982,000 $12,922 27.40% 59.47% 38.48%
620 MAY Theresa May Coin MAY $117,233 $0.004854 24,151,400 $1,420 0.24% 5.09% -1.18%
621 MRJA GanjaCoin MRJA $114,546 $0.025730 4,451,920 $920 0.43% 3.01% 11.33%
622 CACH CacheCoin CACH $113,955 $0.027164 4,195,132 $544 0.43% 15.16% 15.30%
623 CMPCO CampusCoin CMPCO $111,628 $0.000447 249,504,045 $2,111 0.56% -2.00% -19.32%
624 BOST BoostCoin BOST $108,013 $0.009111 11,855,487 $3,936 0.43% 2.67% 66.89%
625 EBTC eBTC [OLD] EBTC $104,694 $0.005091 20,564,300 $6,444 21.22% -1.20% 175.99%
626 WOMEN WomenCoin WOMEN $104,506 $0.002363 44,220,400 $1,722 0.28% -21.95% -10.28%
627 CXT Coinonat CXT $101,111 $0.011725 8,623,200 $1,600 0.82% 62.78% 199.28%
628 XCXT CoinonatX XCXT $100,438 $0.006458 15,551,482 $625 1.62% -14.55% -18.10%
629 VEC2 VectorAI VEC2 $99,296 $0.005991 16,574,399 $1,361 1.90% -57.91% 21.54%
630 DBTC Debitcoin DBTC $95,662 $0.005315 17,999,629 $2,248 0.43% 80.87% 86.43%
631 MEOW Kittehcoin MEOW $93,425 $0.000004 23,905,669,976 $959 0.62% 36.15% 45.28%
632 XCO X-Coin XCO $91,000 $0.007348 12,384,976 $1,827 10.23% 2.65%
633 ALL Allion ALL $90,993 $0.014678 6,199,359 $1,192 0.46% 26.43% 53.75%
634 BITEUR bitEUR BITEUR $90,596 $1.18 76,707 $3,895 1.36% 3.87% 1.95%
635 CNNC Cannation CNNC $89,210 $0.036017 2,476,893 $1,239 -5.46% -18.57% -48.20%
636 EXN ExchangeN EXN $87,253 $0.017108 5,100,000 $6,341 0.17% 5.72% 37.27%
637 FLAX Flaxscript FLAX $85,653 $0.015343 5,582,535 $796 -0.13% 20.06% -11.42%
638 EBCH eBitcoinCash EBCH $84,995 $0.009154 9,285,500 $15,115 -32.96% -41.68% -8.92%
639 LCP Litecoin Plus LCP $81,233 $0.118947 682,931 $896 0.43% 1.53% 40.46%
640 NEVA NevaCoin NEVA $80,843 $0.033322 2,426,110 $2,055 -1.65% 7.71% 26.30%
641 CFD Confido CFD $70,652 $0.007850 9,000,000 $1,234 -0.78% 0.15% -98.81%
642 TAJ TajCoin TAJ $68,693 $0.008704 7,892,134 $2,284 -0.18% 17.47% 30.90%
643 MTLMC3 Metal Music Coin MTLMC3 $67,251 $0.000844 79,719,140 $740 0.43% 14.08% 54.96%
644 TOR Torcoin TOR $66,491 $0.210295 316,179 $4,728 0.50% -15.34% -81.20%
645 XCRE Creatio XCRE $65,452 $0.003190 20,520,514 $1,097 0.43% 15.17% 30.45%
646 REE ReeCoin REE $63,803 $0.000025 2,560,000,000 $591 -26.05% -33.33% -36.60%
647 MSCN Master Swiscoin MSCN $63,607 $0.001428 44,554,240 $1,805 0.43% 24.58% 5.32%
648 HXX Hexx HXX $62,991 $0.042608 1,478,368 $1,372 0.47% 9.96% 69.37%
649 CF Californium CF $57,350 $0.023874 2,402,246 $1,945 -5.23% -3.47% -18.54%
650 TSTR Tristar Coin TSTR $56,412 $0.011220 5,027,857 $31,436 15.74% -17.04%
651 ROOFS Roofs ROOFS $54,833 $0.000422 130,000,000 $1,583 0.46% 42.13% -21.30%
652 VPRC VapersCoin VPRC $53,506 $0.000069 780,124,964 $563 0.35% 32.24% 460.69%
653 KURT Kurrent KURT $52,719 $0.005315 9,919,485 $710 0.46% -2.52% -13.99%
654 611 SixEleven 611 $52,714 $0.122575 430,051 $962 0.43% -36.56% -18.11%
655 ZMC ZetaMicron ZMC $50,645 $0.000084 600,344,291 $865 0.47% 9.49%
656 CWXT CryptoWorldX … CWXT $50,344 $0.000844 59,630,200 $574 0.42% -11.43% 23.34%
657 BIOS BiosCrypto BIOS $49,182 $0.002362 20,821,709 $5,717 -4.64% 36.90%
658 ZYD Zayedcoin ZYD $47,932 $0.007677 6,243,840 $641 0.43% -1.63% 14.38%
659 SONG SongCoin SONG $43,573 $0.001338 32,565,300 $779 1.16% 85.38% 120.13%
660 IMPS ImpulseCoin IMPS $34,158 $0.001687 20,245,510 $630 2.14%
661 PLACO PlayerCoin PLACO $29,627 $0.000844 35,120,000 $944 0.46% 28.37% -12.36%
662 CREVA CrevaCoin CREVA $28,546 $0.000784 36,390,750 $7,089 0.43% 19.12% 15.81%
663 ERY Eryllium ERY $23,517 $0.004514 5,209,319 $806 0.56% 19.29% -14.25%
664 EGAS ETHGAS EGAS $23,297 $0.002294 10,157,540 $954 -11.09% -45.07% -52.70%
665 IMX Impact IMX $18,476 $0.000169 109,509,041 $648 0.47% 3.36% 21.73%
666 LBTC LiteBitcoin LBTC $12,778 $0.004008 3,188,280 $30,444 -12.74% -18.49% 90.27%
667 LVPS LevoPlus LVPS $11,856 $0.007845 1,511,225 $1,262 0.46% 2.81% 68.50%
668 XRC Rawcoin XRC $9,993 $0.014177 704,882 $716 0.77% -12.66% 107.55%
669 LTCU LiteCoin Ultra LTCU $7,618 $0.008979 848,402 $2,628 -0.53% 26.34% 50.29%
670 HMC HarmonyCoin HMC $5,551 $0.010168 545,947 $8,185 -9.87% -4.40% 14.29%
671 GSR GeyserCoin GSR $2,064 $0.044036 46,864 $742 -17.15% -47.45% 45.40%
672 DMB Digital Money… DMB $463 $0.001100 421,300 $846 0.47% -3.35% -10.76%
673 FAL Falcoin FAL $116 $0.000590 196,766 $1,123 0.47% 2.62% -65.94%
674 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
675 ECN E-coin ECN $10,883,400 $2.39 4,548,871 LowVol 0.24% -33.30% -9.06%
676 ETT EncryptoTel [… ETT $9,249,346 $0.148868 62,131,190 LowVol 0.35% 25.31% 102.42%
677 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 115.36%
678 CMP Compcoin CMP $6,365,546 $1.47 4,331,718 LowVol -29.53%
679 PGL Prospectors Gold PGL $5,441,188 $0.084360 64,500,000 LowVol 0.44% 27.88% -24.28%
680 ECOB Ecobit ECOB $5,085,378 $0.011442 444,444,444 LowVol 0.46% -3.90% -3.35%
681 ARC Arcade Token ARC $4,519,118 $2.52 1,794,476 LowVol -0.70% 11.92% 47.44%
682 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol
683 YASH YashCoin YASH $3,796,279 $0.379618 10,000,262 LowVol 0.46% 13.76% -12.03%
684 [email protected] Bankcoin [email protected] $3,662,742 $0.558345 6,559,998 LowVol 0.23% 38.05% -23.18%
685 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 42.34%
686 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 68.10%
687 AC AsiaCoin AC $2,583,996 $0.002260 1,143,224,625 LowVol 0.31% 22.09% 80.70%
688 ADL Adelphoi ADL $2,472,728 $0.105347 23,472,224 LowVol -1.44% 17.32% 50.07%
689 RMC Remicoin RMC $2,012,277 $1.02 1,979,224 LowVol -11.44% 11.45% -9.54%
690 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
691 BASH LuckChain BASH $1,996,328 $0.002789 715,868,299 LowVol -1.65% 3.29% 13.05%
692 CV2 Colossuscoin V2 CV2 $1,931,848 $0.000085 22,830,869,587 LowVol 0.45% 63.06% 58.83%
693 FYP FlypMe FYP $1,785,264 $0.101213 17,638,681 LowVol 3.69% 9.42% 30.13%
694 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -81.89%
695 ITT Intelligent T… ITT $1,415,757 $0.144496 9,797,899 LowVol -0.85% -29.39% -22.55%
696 RC RussiaCoin RC $1,347,690 $0.160863 8,377,873 LowVol 4.19% 14.23% 85.57%
697 INPAY InPay INPAY $1,330,350 $0.133035 10,000,000 LowVol 0.46% -7.46% -4.96%
698 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 155.10%
699 ETBS Ethbits ETBS $1,180,913 $0.848599 1,391,604 LowVol 7.32% -4.02% -38.94%
700 PND Pandacoin PND $1,105,455 $0.000034 32,514,916,898 LowVol -15.46% 60.51% 21.56%

Xem tiếp phần 2

Phản hồi