Bảng giá coin (tiền ảo) lúc 16h ngày 26/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 16h ngày 26/11/2017 (GMT +7) của 1332 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 16h ngày 26/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8981.79 trên tổng giá trị $150,014,754,759

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $461.66 trên tổng giá trị $44,301,480,987

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1608.13 trên tổng giá trị $27,053,430,279

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.250912 trên tổng giá trị $9,690,941,661

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $352.93 trên tổng giá trị $5,884,163,164

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng LEPEN LePen (LEPEN) đang có giá hiện tại $0.000178 trên tổng giá trị đã biến động tăng 159.54% trong 1h qua

    + Đồng BRO Bitradio (BRO) đang có giá hiện tại $0.154424 trên tổng giá trị $907,255 đã biến động tăng 130.24% trong 1h qua

    + Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.002537 trên tổng giá trị đã biến động tăng 71.92% trong 1h qua

    + Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.013229 trên tổng giá trị đã biến động tăng 71.69% trong 1h qua

    + Đồng EAGLE EagleCoin (EAGLE) đang có giá hiện tại $0.058548 trên tổng giá trị $122,565 đã biến động tăng 60.69% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000026 trên tổng giá trị đã biến động tăng 3149.63% trong 24h qua

    + Đồng SWP Swapcoin (SWP) đang có giá hiện tại $0.101259 trên tổng giá trị đã biến động tăng 1709.37% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000089 trên tổng giá trị đã biến động tăng 498.92% trong 24h qua

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000013 trên tổng giá trị $1,279,972 đã biến động tăng 343.67% trong 24h qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000063 trên tổng giá trị $30,659 đã biến động tăng 314.03% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000026 trên tổng giá trị đã biến động tăng 3102.32% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011263 trên tổng giá trị đã biến động tăng 1273.73% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 918.01% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.216342 trên tổng giá trị $434,331 đã biến động tăng 556.95% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.035129 trên tổng giá trị đã biến động tăng 490.92% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 16h ngày 26/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $150,014,754,759 $8981.79 16,702,100 $4,563,440,000 -0.48% 6.57% 15.58%
2 ETH Ethereum ETH $44,301,480,987 $461.66 95,961,688 $1,162,080,000 0.25% -0.88% 29.44%
3 BCH Bitcoin Cash BCH $27,053,430,279 $1608.13 16,822,913 $1,125,920,000 -0.45% 0.81% 34.10%
4 XRP Ripple XRP $9,690,941,661 $0.250912 38,622,870,411 $165,818,000 0.19% 1.77% 9.40%
5 BTG Bitcoin Gold BTG $5,884,163,164 $352.93 16,672,324 $178,359,000 -0.50% -8.21% 139.41%
6 DASH Dash DASH $4,826,293,258 $625.88 7,711,236 $194,199,000 0.01% 4.75% 39.76%
7 LTC Litecoin LTC $4,698,671,371 $87.02 53,996,483 $526,165,000 1.88% 10.51% 24.91%
8 XMR Monero XMR $2,509,194,084 $162.92 15,401,199 $57,926,900 0.95% -0.77% 23.81%
9 NEO NEO NEO $2,479,386,000 $38.14 65,000,000 $72,403,400 0.54% 0.66% -10.16%
10 MIOTA IOTA MIOTA $2,154,252,710 $0.775042 2,779,530,283 $54,495,800 0.25% 1.68% -7.26%
11 ETC Ethereum Classic ETC $2,153,280,340 $22.02 97,807,025 $565,780,000 1.85% 4.42% 23.08%
12 XEM NEM XEM $1,923,534,000 $0.213726 8,999,999,999 $11,267,600 0.84% 1.32% 7.52%
13 QTUM Qtum QTUM $1,050,469,947 $14.26 73,688,748 $99,287,800 -0.30% -0.33% 2.97%
14 EOS EOS EOS $982,281,127 $1.96 500,454,012 $44,300,000 0.33% 5.36% 0.78%
15 ZEC Zcash ZEC $926,123,042 $342.67 2,702,644 $92,019,600 0.09% 0.48% 15.11%
16 LSK Lisk LSK $904,852,491 $7.85 115,296,180 $26,792,300 -0.71% -5.05% -20.12%
17 OMG OmiseGO OMG $843,632,715 $8.27 102,042,552 $57,664,200 -0.19% 4.00% 2.51%
18 HSR Hshare HSR $818,610,502 $19.35 42,296,709 $33,610,000 1.97% -0.11% -0.09%
19 ADA Cardano ADA $811,146,551 $0.031286 25,927,070,538 $6,005,450 -0.04% 6.99% 17.83%
20 XLM Stellar Lumens XLM $792,946,436 $0.044764 17,713,852,490 $16,337,700 -0.85% 8.29% 19.11%
21 USDT Tether USDT $678,820,890 $1.01 674,966,830 $583,858,000 -0.07% 0.49% 0.41%
22 BCC BitConnect BCC $652,731,692 $305.29 2,138,092 $21,479,500 -0.29% 1.41% 6.45%
23 WAVES Waves WAVES $549,362,000 $5.49 100,000,000 $20,202,300 0.06% 5.36% 1.60%
24 PPT Populous PPT $476,294,307 $11.55 41,252,246 $1,280,430 3.06% -8.82% 13.69%
25 STRAT Stratis STRAT $450,223,989 $4.56 98,636,857 $19,030,500 -1.39% 0.74% 28.25%
26 BTS BitShares BTS $348,347,971 $0.133841 2,602,700,000 $10,087,500 -0.75% 1.85% 32.20%
27 ARK Ark ARK $318,162,866 $3.25 97,981,284 $5,727,960 1.19% 5.12% -1.06%
28 DCR Decred DCR $314,324,137 $50.41 6,235,848 $9,859,480 2.00% 8.71% 43.87%
29 REP Augur REP $303,144,600 $27.56 11,000,000 $2,777,060 0.72% -1.00% 37.18%
30 BCN Bytecoin BCN $300,860,156 $0.001642 183,253,534,612 $4,038,170 0.28% 0.90% 28.15%
31 KMD Komodo KMD $285,320,746 $2.75 103,621,117 $6,314,030 -0.44% 11.21% 16.43%
32 ARDR Ardor ARDR $276,292,291 $0.276569 998,999,495 $950,909 0.83% -0.22% 12.93%
33 POWR Power Ledger POWR $265,152,442 $0.756811 350,354,900 $33,742,800 -1.20% -3.96% 115.57%
34 MONA MonaCoin MONA $251,138,039 $4.52 55,589,800 $13,615,800 1.76% -1.83% 48.41%
35 STEEM Steem STEEM $250,860,662 $1.02 246,783,794 $2,268,040 -0.52% 1.61% 10.61%
36 DOGE Dogecoin DOGE $225,005,110 $0.002007 112,088,946,846 $5,542,220 -1.62% 3.20% 46.33%
37 RDN Raiden Networ… RDN $216,495,000 $4.33 50,000,000 $10,424,400 -0.68% -1.10% 106.38%
38 VTC Vertcoin VTC $215,362,899 $5.18 41,544,250 $41,638,300 -4.98% 23.63% 18.38%
39 PAY TenX PAY $215,238,077 $2.06 104,661,310 $3,778,480 -1.26% 7.26% 21.30%
40 GNT Golem GNT $212,095,778 $0.254607 833,032,000 $2,760,230 -0.72% 1.65% 20.21%
41 MAID MaidSafeCoin MAID $210,325,996 $0.464755 452,552,412 $2,176,630 0.49% 0.56% 17.09%
42 FCT Factom FCT $195,941,006 $22.41 8,745,102 $4,315,560 -0.31% -2.94% 16.05%
43 XUC Exchange Union XUC $193,184,578 $7.79 24,798,538 $2,761,400 -0.08% 3.50% 162.91%
44 SALT SALT SALT $193,149,474 $3.95 48,941,347 $4,382,630 0.03% 6.57% 1.70%
45 VERI Veritaseum VERI $191,734,405 $94.63 2,026,045 $503,628 5.76% 3.71% -19.96%
46 GAS Gas GAS $187,698,214 $21.83 8,597,035 $1,399,680 -0.46% -2.21% -16.93%
47 BNB Binance Coin BNB $184,409,614 $1.86 99,014,000 $9,932,820 -1.34% 1.06% 12.61%
48 PIVX PIVX PIVX $182,622,255 $3.32 55,000,408 $1,114,860 -0.51% 6.80% 7.40%
49 DGD DigixDAO DGD $174,995,600 $87.50 2,000,000 $441,920 0.23% 7.08% 24.92%
50 BAT Basic Attenti… BAT $170,105,000 $0.170105 1,000,000,000 $3,857,610 -0.02% 6.77% 4.84%
51 GBYTE Byteball Bytes GBYTE $165,483,971 $256.48 645,222 $871,815 -0.46% -1.94% 9.74%
52 SC Siacoin SC $164,292,082 $0.005276 31,138,275,740 $2,016,200 0.74% 2.36% 22.20%
53 ICN Iconomi ICN $161,572,249 $1.62 99,788,314 $1,112,130 -7.00% -9.55% 51.84%
54 BTCD BitcoinDark BTCD $160,453,031 $124.49 1,288,862 $122,765 0.80% 4.00% 6.43%
55 SYS Syscoin SYS $158,850,050 $0.300211 529,128,015 $45,961,500 -2.83% 25.33% 42.81%
56 KNC Kyber Network KNC $155,706,600 $1.16 134,132,697 $4,334,620 -0.07% 5.22% 3.19%
57 GAME GameCredits GAME $136,900,566 $2.13 64,355,352 $2,371,070 -0.47% 3.51% 11.35%
58 AE Aeternity AE $136,659,050 $0.586468 233,020,472 $1,358,780 0.42% -12.57% 15.79%
59 ETP Metaverse ETP ETP $135,348,938 $3.71 36,470,299 $3,777,910 1.14% 0.30% 13.28%
60 TRX TRON TRX $130,630,617 $0.001991 65,613,192,465 $5,121,710 -1.86% -2.26% -3.30%
61 NXT Nxt NXT $130,287,574 $0.130418 998,999,942 $11,632,200 -0.75% -2.31% 68.42%
62 ETHOS Ethos ETHOS $129,243,370 $1.73 74,526,219 $1,275,930 1.36% 6.71% 30.12%
63 WTC Walton WTC $127,960,451 $5.14 24,898,178 $10,436,200 0.27% 5.40% 2.30%
64 GNO Gnosis GNO $122,775,179 $111.15 1,104,590 $3,476,300 1.33% -7.89% 59.22%
65 XZC ZCoin XZC $122,595,986 $34.81 3,521,628 $6,148,840 -2.41% -4.50% 47.71%
66 GXS GXShares GXS $120,321,992 $2.97 40,510,000 $9,274,410 0.08% 3.25% 35.69%
67 BLOCK Blocknet BLOCK $118,284,591 $24.13 4,901,018 $172,473 1.77% 7.21% 7.75%
68 SNT Status SNT $117,138,198 $0.033753 3,470,483,788 $2,825,990 0.36% 3.99% 16.31%
69 CVC Civic CVC $113,915,879 $0.332407 342,700,000 $3,096,630 -0.70% 0.90% 15.58%
70 PURA Pura PURA $109,768,102 $0.638664 171,871,441 $298,378 -1.39% -6.11% -1.49%
71 ZRX 0x ZRX $108,651,500 $0.217303 500,000,000 $2,389,150 -1.49% -6.55% 7.96%
72 BNT Bancor BNT $104,884,132 $2.57 40,772,871 $3,059,680 -0.32% -2.61% 22.32%
73 BTM Bytom BTM $104,324,913 $0.105699 987,000,000 $579,360 0.39% -1.96% -9.39%
74 QSP Quantstamp QSP $101,468,548 $0.164371 617,314,171 $22,857,900 -1.33% 3.29%
75 DGB DigiByte DGB $97,588,681 $0.010315 9,461,309,859 $4,358,610 -0.56% 0.89% 14.03%
76 MTL Metal MTL $95,248,861 $4.93 19,300,994 $5,840,380 -1.05% 0.58% 14.82%
77 FUN FunFair FUN $90,677,854 $0.021337 4,249,873,622 $1,419,070 3.27% -5.25% 28.29%
78 LKK Lykke LKK $90,634,173 $0.344574 263,032,535 $179,797 -2.12% -1.81% -4.09%
79 CNX Cryptonex CNX $86,617,937 $1.93 44,982,077 $117,009 -6.13% -1.97% 51.20%
80 XVG Verge XVG $81,988,532 $0.005728 14,312,415,928 $1,863,460 0.22% 3.66% -9.65%
81 ZEN ZenCash ZEN $81,953,320 $33.37 2,455,648 $2,244,700 -0.66% 7.31% 51.36%
82 SNGLS SingularDTV SNGLS $81,232,800 $0.135388 600,000,000 $2,861,360 -2.72% 3.10% 1.10%
83 EMC2 Einsteinium EMC2 $78,540,681 $0.363549 216,038,776 $32,303,400 21.43% 62.80% 203.15%
84 SAN Santiment Net… SAN $76,760,808 $1.27 60,502,560 $31,850,700 3.57% 57.02% 235.12%
85 STORJ Storj STORJ $76,627,192 $0.728698 105,156,310 $5,556,120 -1.56% 2.47% 14.01%
86 NXS Nexus NXS $75,575,416 $1.40 53,999,025 $3,705,610 -4.34% -11.70% 33.20%
87 MGO MobileGo MGO $75,265,403 $0.767788 98,028,887 $462,096 -0.75% 17.10% 75.30%
88 PART Particl PART $68,704,263 $8.83 7,784,648 $192,944 -0.89% 2.75% 3.09%
89 SUB Substratum SUB $68,558,162 $0.303232 226,091,449 $6,788,130 -11.58% 11.96% 109.67%
90 VEN VeChain VEN $68,020,145 $0.245416 277,162,633 $1,255,790 0.45% -4.16% -5.93%
91 RCN Ripio Credit … RCN $67,745,319 $0.139640 485,142,647 $23,872,200 -3.44% 13.06% 45.21%
92 OTN Open Trading … OTN $67,729,471 $26.28 2,577,480 $6,346,170 1.85% 12.49% -28.76%
93 ATM ATMChain ATM $65,920,159 $0.019884 3,315,252,992 $47,667 -8.31% -9.04% -32.82%
94 EDG Edgeless EDG $65,110,129 $0.793578 82,046,288 $1,863,200 -2.94% 14.31% 20.21%
95 ANT Aragon ANT $64,856,371 $1.99 32,513,859 $573,837 -0.12% -3.26% 28.97%
96 PPP PayPie PPP $64,081,380 $0.776744 82,500,000 $252,913 0.49% 6.22% 43.69%
97 ADX AdEx ADX $64,080,073 $1.11 57,509,601 $2,406,970 -1.96% 5.90% 6.08%
98 BAY BitBay BAY $62,620,706 $0.062132 1,007,865,611 $4,941,750 0.06% 17.29% 35.20%
99 ACT Achain ACT $62,544,300 $0.208481 300,000,000 $717,276 -1.51% 19.05% 72.49%
100 LINK ChainLink LINK $62,088,250 $0.177395 350,000,000 $1,758,880 0.06% -0.90% 6.25%
101 MCO Monaco MCO $59,663,882 $6.06 9,844,875 $2,908,270 0.82% 1.59% 6.99%
102 POT PotCoin POT $58,562,885 $0.267712 218,753,305 $9,354,860 -7.41% 19.91% 108.11%
103 IOC I/O Coin IOC $58,217,994 $3.55 16,382,775 $414,294 -0.33% 11.44% 32.84%
104 LRC Loopring LRC $57,945,858 $0.202487 286,170,756 $1,555,640 -2.93% 4.94% 8.43%
105 NAV NAV Coin NAV $57,221,448 $0.921712 62,081,700 $907,495 -1.27% 4.69% 6.89%
106 UBQ Ubiq UBQ $56,996,990 $1.46 39,010,177 $810,956 -1.25% 9.94% 10.36%
107 DATA Streamr DATAcoin DATA $56,681,828 $0.083706 677,154,514 $5,130,120 -1.40% 16.98% 11.02%
108 QRL Quantum Resis… QRL $55,932,760 $1.08 52,000,000 $2,045,400 4.66% 26.11% 62.26%
109 XCP Counterparty XCP $54,158,812 $20.69 2,617,480 $1,404,750 0.96% 11.82% 32.27%
110 XAS Asch XAS $52,051,918 $0.574318 90,632,573 $986,485 1.73% -4.25% -5.10%
111 FAIR FairCoin FAIR $51,828,186 $0.974327 53,193,831 $28,798 0.65% 2.98% -2.70%
112 KIN Kin KIN $51,784,971 $0.000068 756,097,560,976 $37,991 3.39% -2.28% -0.84%
113 KCS KuCoin Shares KCS $51,480,398 $0.565451 91,043,076 $1,180,860 0.91% -1.10% -14.55%
114 RLC iExec RLC RLC $48,171,271 $0.609217 79,070,793 $345,921 -0.18% 4.61% 10.92%
115 WINGS Wings WINGS $47,655,847 $0.531231 89,708,333 $670,268 -2.85% 8.58% 7.20%
116 PPC Peercoin PPC $47,354,224 $1.94 24,465,260 $794,762 -0.11% 6.88% 21.12%
117 MLN Melon MLN $47,147,425 $78.66 599,400 $536,534 -0.19% 3.34% 22.79%
118 RHOC RChain RHOC $46,478,131 $0.255426 181,963,195 $35,221 -0.08% 17.46% 69.33%
119 BTX Bitcore BTX $43,601,576 $36.47 1,195,602 $6,165,970 -3.39% 14.41% 41.44%
120 FTC Feathercoin FTC $43,388,690 $0.237147 182,961,160 $956,604 -0.06% -6.22% 80.04%
121 AEON Aeon AEON $42,582,807 $2.91 14,651,140 $337,666 -6.64% 8.38% 26.12%
122 DCT DECENT DCT $41,753,819 $0.813818 51,306,089 $835,945 4.27% 5.02% 60.03%
123 SKY Skycoin SKY $41,296,067 $6.96 5,933,198 $100,826 -1.24% 17.68% 57.44%
124 ZSC Zeusshield ZSC $41,165,560 $0.035729 1,152,170,665 $1,018,430 -0.20% -0.21% -20.31%
125 REQ Request Network REQ $40,449,473 $0.063600 636,000,000 $3,077,960 0.01% -8.09% 30.84%
126 NEBL Neblio NEBL $39,888,485 $3.17 12,580,935 $300,027 -2.11% -4.49% 3.37%
127 SNM SONM SNM $39,480,124 $0.109789 359,600,000 $1,159,190 2.45% 12.37% 28.86%
128 GRS Groestlcoin GRS $39,096,225 $0.567607 68,879,039 $1,777,360 0.14% -0.19% -2.71%
129 PLR Pillar PLR $38,859,835 $0.170899 227,384,800 $183,952 -1.67% 0.91% -2.16%
130 TRST WeTrust TRST $37,852,903 $0.410786 92,147,500 $1,334,230 -1.41% 23.12% 59.31%
131 VIA Viacoin VIA $37,753,116 $1.65 22,904,136 $794,953 1.46% 4.73% 13.93%
132 R Revain R $37,685,348 $0.204312 184,450,000 $393,457 3.89% 8.50% 22.81%
133 MNX MinexCoin MNX $37,375,500 $12.46 3,000,000 $79,910 -2.59% 1.77% 14.43%
134 TNT Tierion TNT $36,761,351 $0.087006 422,513,667 $5,048,850 -1.31% 3.65% 72.31%
135 BDL Bitdeal BDL $36,688,585 $0.208952 175,583,793 $63,427 -0.79% -3.31% 13.61%
136 MDA Moeda Loyalty… MDA $36,252,790 $1.85 19,628,888 $3,115,160 -0.42% 0.91% 33.18%
137 TAAS TaaS TAAS $36,046,787 $4.43 8,146,001 $425,681 0.38% 3.12% -2.59%
138 RDD ReddCoin RDD $35,852,990 $0.001250 28,676,197,884 $510,510 0.75% 9.39% 15.50%
139 ENG Enigma ENG $35,729,482 $0.477436 74,836,171 $743,640 -1.08% -2.16% 17.26%
140 MANA Decentraland MANA $35,292,098 $0.015522 2,273,755,650 $587,267 -1.22% -4.10% 17.90%
141 CLOAK CloakCoin CLOAK $35,011,480 $6.83 5,122,951 $403,411 -2.10% -2.02% 8.27%
142 EMC Emercoin EMC $34,890,652 $0.851357 40,982,398 $142,867 0.32% 6.67% 17.60%
143 RISE Rise RISE $34,043,812 $0.300902 113,139,200 $1,141,920 1.92% 8.89% 15.79%
144 1ST FirstBlood 1ST $33,918,589 $0.396438 85,558,371 $534,650 -1.07% 3.75% 17.79%
145 MOD Modum MOD $33,815,986 $1.95 17,366,200 $884,678 -1.28% 1.04% -5.10%
146 NLC2 NoLimitCoin NLC2 $33,459,022 $0.163650 204,454,762 $182,213 1.10% -3.07% -7.88%
147 NLG Gulden NLG $33,153,987 $0.092895 356,897,045 $91,740 0.91% 6.20% 7.83%
148 AST AirSwap AST $33,136,500 $0.220910 150,000,000 $1,228,430 0.24% 6.16% 7.17%
149 CFI Cofound.it CFI $32,890,000 $0.101200 325,000,000 $180,516 -0.14% 2.97% 10.48%
150 CTR Centra CTR $32,550,376 $0.478682 68,000,000 $1,074,500 -2.41% -8.57% -21.76%
151 XPA XPlay XPA $32,218,800 $0.032219 1,000,000,000 $17,196 -0.07% -10.70% 15.94%
152 COB Cobinhood COB $32,065,690 $0.125422 255,662,404 $187,175 -3.52% 8.38% 86.92%
153 TKN TokenCard TKN $31,696,748 $1.34 23,644,056 $174,698 -0.25% 5.39% 6.56%
154 TRIG Triggers TRIG $31,008,690 $0.965835 32,105,578 $13,145,900 -5.32% 23.22% 70.11%
155 OK OKCash OK $29,463,973 $0.401806 73,328,853 $4,886,630 -2.54% -5.79% -8.40%
156 ATB ATBCoin ATB $29,088,042 $0.741661 39,220,132 $2,500,790 2.57% 4.79% -7.84%
157 GRID Grid+ GRID $28,894,929 $0.736430 39,236,491 $41,411 -0.08% -12.03% -15.59%
158 CND Cindicator CND $28,752,666 $0.019885 1,445,976,590 $427,957 -1.14% -9.13% 44.80%
159 AMB Amber AMB $28,094,316 $0.194302 144,590,975 $252,275 3.11% 3.42% 8.52%
160 LEO LEOcoin LEO $28,037,766 $0.298885 93,807,872 $1,018,010 -3.82% 1.43% -0.98%
161 CRW Crown CRW $27,639,793 $1.71 16,170,809 $197,951 4.99% 4.23% 30.79%
162 ICOS ICOS ICOS $26,492,385 $46.30 572,171 $420,235 -2.44% -7.08% -3.81%
163 RPX Red Pulse RPX $25,809,869 $0.047502 543,348,500 $2,513,040 1.65% 1.16% 0.69%
164 NMC Namecoin NMC $25,538,476 $1.73 14,736,400 $371,014 1.89% 3.48% 10.22%
165 XEL Elastic XEL $25,534,985 $0.291404 87,627,435 $351,503 1.85% 7.09% 11.91%
166 LBC LBRY Credits LBC $25,466,018 $0.224973 113,195,885 $1,226,680 -0.82% 6.67% 14.30%
167 EDO Eidoo EDO $25,406,436 $2.37 10,708,403 $1,946,110 -0.01% 7.63% 8.53%
168 UKG Unikoin Gold UKG $25,384,090 $0.191125 132,814,073 $248,443 0.51% -9.18% 42.09%
169 DNT district0x DNT $25,247,520 $0.042079 600,000,000 $2,119,680 1.28% 2.26% 3.15%
170 FUEL Etherparty FUEL $25,179,399 $0.052539 479,249,753 $835,654 0.81% -4.80% 66.66%
171 BLK BlackCoin BLK $24,946,991 $0.326056 76,511,369 $723,589 8.73% 6.53% 34.05%
172 STX Stox STX $24,756,688 $0.577264 42,886,249 $1,386,410 -1.73% -2.03% 10.79%
173 EVX Everex EVX $24,292,455 $1.47 16,500,000 $1,026,380 2.18% 2.14% -11.68%
174 XAUR Xaurum XAUR $24,041,896 $0.189145 127,108,283 $696,609 0.74% 7.48% 11.92%
175 ION ION ION $23,932,514 $1.34 17,880,234 $38,798 0.81% 5.18% 12.83%
176 SIB SIBCoin SIB $23,685,951 $1.49 15,890,213 $106,300 -0.66% 4.43% 18.84%
177 DMD Diamond DMD $23,451,469 $9.27 2,529,884 $144,546 2.02% 1.22% -8.86%
178 XRB RaiBlocks XRB $23,335,507 $0.175128 133,248,290 $208,794 0.59% 8.71% 18.62%
179 SHIFT Shift SHIFT $22,921,894 $2.00 11,440,982 $8,456,150 -4.04% 9.02% 58.35%
180 DICE Etheroll DICE $22,547,115 $3.22 7,001,623 $35,571 5.69% 2.77% 15.15%
181 CDT CoinDash CDT $22,380,815 $0.039919 560,650,080 $1,131,400 -1.60% -1.69% 18.79%
182 DPY Delphy DPY $21,981,999 $0.811643 27,083,335 $18,029 -0.83% 6.98% 9.71%
183 VIB Viberate VIB $21,896,313 $0.136297 160,651,468 $2,775,570 -0.03% -5.07% 13.63%
184 DRT DomRaider DRT $21,791,570 $0.036841 591,500,000 $615,039 -2.10% 3.07% -2.06%
185 XRL Rialto XRL $21,474,995 $0.252647 85,000,000 $134,165 -1.83% 28.71% 42.19%
186 PPY Peerplays PPY $20,935,230 $5.48 3,820,981 $1,224 -0.23% 4.83% 28.17%
187 RBY Rubycoin RBY $20,911,577 $0.835777 25,020,522 $50,385 -0.30% 5.49% 13.51%
188 TIX Blocktix TIX $20,757,840 $0.518946 40,000,000 $13,272,300 0.31% -13.55% 212.42%
189 AGRS Agoras Tokens AGRS $20,378,274 $0.485197 42,000,000 $1,826,990 3.85% 13.39% 33.73%
190 SAFEX Safe Exchange… SAFEX $20,342,511 $0.009473 2,147,483,647 $155,040 0.87% 3.02% 9.99%
191 DLT Agrello DLT $20,310,273 $0.236224 85,978,873 $224,851 -1.51% 16.33% 44.37%
192 NMR Numeraire NMR $19,374,079 $15.53 1,247,574 $2,671,880 -4.26% 9.36% 39.25%
193 CLAM Clams CLAM $19,301,439 $7.07 2,730,264 $456,587 0.49% 7.83% 29.61%
194 JINN Jinn JINN $19,171,343 $326.58 58,703 $1,633 -0.49% 4.09% 109.59%
195 TOA ToaCoin TOA $19,143,899 $0.011025 1,736,455,312 $28,301 -0.56% 4.20% 13.77%
196 MSP Mothership MSP $18,621,960 $0.133014 140,000,000 $493,339 0.81% 1.96% 20.92%
197 DCN Dentacoin DCN $18,504,396 $0.000057 325,190,215,376 $23,098 -4.12% -20.32% -42.44%
198 BQ bitqy BQ $18,254,756 $0.007492 2,436,442,891 $63,452 -0.48% 39.30% 91.78%
199 GRC GridCoin GRC $18,143,103 $0.046483 390,312,753 $118,035 -0.62% 2.42% 15.47%
200 PRG Paragon PRG $18,136,105 $0.279289 64,936,695 $119,450 -5.62% -4.69% -27.22%
201 AVT Aventus AVT $17,967,240 $2.99 6,000,000 $1,853,300 1.54% 11.05% 21.58%
202 PEPECASH Pepe Cash PEPECASH $17,950,543 $0.025575 701,884,009 $13,909 -0.22% -3.88% -3.02%
203 ENJ Enjin Coin ENJ $17,638,796 $0.023326 756,192,535 $429,328 -0.20% 3.66% 1.97%
204 CSNO BitDice CSNO $17,517,220 $0.250246 70,000,000 $48,583 -0.81% 9.89% -1.84%
205 AMP Synereo AMP $17,430,609 $0.211906 82,256,324 $795,703 -2.52% -10.76% 34.49%
206 MUE MonetaryUnit MUE $17,090,365 $0.143993 118,688,857 $401,906 -1.96% 0.18% 37.81%
207 TIME Chronobank TIME $16,876,541 $23.77 710,113 $665,388 0.23% 0.22% -1.85%
208 SOAR Soarcoin SOAR $16,750,851 $0.023508 712,571,710 $15,844 -0.23% 7.27% 1.91%
209 SMART SmartCash SMART $16,459,145 $0.044729 367,976,438 $275,796 3.11% -7.91% -22.79%
210 VRC VeriCoin VRC $16,305,818 $0.534974 30,479,646 $205,020 -2.59% 3.74% 6.89%
211 TCC The ChampCoin TCC $16,069,159 $0.097433 164,925,727 $129,394 -1.12% 4.34% 4.07%
212 CRDNC Credence Coin CRDNC $16,058,757 $4.81 3,338,723 $774,873 -5.73% 14.13% 45.85%
213 HMQ Humaniq HMQ $16,039,096 $0.098483 162,861,732 $231,711 -0.38% 1.60% 5.52%
214 POE Po.et POE $16,000,753 $0.007420 2,156,389,197 $176,065 -0.59% 2.18% 8.73%
215 MER Mercury MER $15,812,800 $0.158128 100,000,000 $532,020 -1.73% -3.46% 10.72%
216 PAYX Paypex PAYX $15,733,477 $0.230088 68,380,258 $26,676 8.22% 16.83% 2.17%
217 SLR SolarCoin SLR $15,620,387 $0.419410 37,243,715 $201,779 -0.16% 2.79% -16.47%
218 ALIS ALIS ALIS $15,546,298 $0.403395 38,538,648 $81,584 -0.58% -2.10% -14.84%
219 XDN DigitalNote XDN $15,542,186 $0.002257 6,885,695,758 $4,341,300 -1.80% 1.03% 4.96%
220 UNO Unobtanium UNO $15,447,757 $78.08 197,847 $63,049 -1.61% 26.39% 40.13%
221 EXP Expanse EXP $15,351,771 $1.94 7,906,397 $244,682 -2.46% 1.84% 6.89%
222 SLS SaluS SLS $15,318,494 $15.24 1,005,052 $34,540 -1.05% 1.16% 13.80%
223 OMNI Omni OMNI $15,279,672 $27.28 560,175 $164,479 -0.89% 0.05% 15.34%
224 CSC CasinoCoin CSC $15,176,327 $0.393157 38,601,187 $31,483 -0.28% 50.74% 68.79%
225 ART Maecenas ART $15,135,586 $0.502007 30,150,150 $7,551 1.71% 10.53% 36.10%
226 DTB Databits DTB $15,047,835 $0.661507 22,747,809 $123,580 0.39% 7.27% 76.49%
227 BMC Blackmoon Crypto BMC $14,712,744 $0.489621 30,049,251 $908,800 -0.74% -1.61% -0.82%
228 GUP Matchpool GUP $14,633,175 $0.195109 75,000,000 $432,317 -0.54% 0.21% -10.23%
229 BSD BitSend BSD $14,536,092 $0.840821 17,287,975 $456,411 2.45% -7.47% 0.52%
230 PLBT Polybius PLBT $14,357,768 $3.76 3,820,954 $278,113 -1.66% 8.21% 21.00%
231 XWC WhiteCoin XWC $14,193,625 $0.057115 248,510,883 $54,371 -0.07% 4.20% 1.33%
232 GOLOS Golos GOLOS $14,159,417 $0.113713 124,518,891 $78,606 -0.24% -0.50% -0.99%
233 MTH Monetha MTH $14,150,382 $0.065250 216,863,420 $638,773 -0.88% -4.57% -3.41%
234 ODN Obsidian ODN $13,992,570 $0.573466 24,400,000 $290,166 -4.28% 25.82% 111.92%
235 DBIX DubaiCoin DBIX $13,955,866 $8.92 1,564,947 $135,251 1.45% 4.53% -11.10%
236 BTDX Bitcloud BTDX $13,763,353 $0.893862 15,397,626 $139,971 -0.23% 6.15% 14.00%
237 PTOY Patientory PTOY $13,687,520 $0.195536 70,000,000 $2,812,730 2.97% 13.22% 22.83%
238 RADS Radium RADS $13,645,058 $4.02 3,395,890 $137,633 -0.21% 2.20% 3.32%
239 AIR AirToken AIR $13,617,870 $0.012969 1,050,000,000 $173,641 0.89% -6.64% 146.84%
240 HST Decision Token HST $13,548,167 $0.438696 30,882,814 $609,738 -0.55% 7.53% 135.75%
241 WGR Wagerr WGR $13,524,359 $0.073904 183,000,000 $36,171 1.43% 13.54% 32.98%
242 GVT Genesis Vision GVT $13,456,847 $3.61 3,726,781 $1,436,230 0.40% 17.21% 66.92%
243 NET Nimiq NET $12,878,355 $1.23 10,500,000 $190,995 0.46% -8.61% 18.96%
244 MCAP MCAP MCAP $12,798,748 $0.334209 38,295,641 $625,232 -1.14% -10.29% -35.36%
245 NXC Nexium NXC $12,748,729 $0.191648 66,521,586 $318,739 0.22% -2.90% 16.13%
246 WCT Waves Communi… WCT $12,587,057 $1.26 9,974,924 $32,212 1.29% 9.61% 8.11%
247 ENRG Energycoin ENRG $12,481,139 $0.102796 121,416,578 $23,348 -1.10% 4.40% -2.30%
248 SWT Swarm City SWT $12,478,493 $1.59 7,864,530 $111,617 1.47% 4.40% -23.45%
249 BCPT BlockMason Cr… BCPT $12,451,554 $0.275683 45,166,200 $1,083,850 -11.06% 17.69% 22.33%
250 NEOS NeosCoin NEOS $12,432,427 $3.47 3,583,854 $617,695 2.19% 3.29% 22.04%
251 ADT adToken ADT $12,297,420 $0.020496 600,000,000 $68,468 0.60% 4.95% 6.93%
252 BURST Burst BURST $12,170,531 $0.006760 1,800,339,818 $451,690 0.09% -1.29% 11.77%
253 XVC Vcash XVC $12,121,579 $0.789384 15,355,744 $191,806 -1.02% 7.52% -1.87%
254 LUN Lunyr LUN $12,106,767 $5.27 2,297,853 $283,457 -0.32% 10.68% 14.53%
255 VOX Voxels VOX $12,084,597 $0.057546 210,000,000 $1,942,300 2.84% 24.69% 33.70%
256 PZM PRIZM PZM $11,992,521 $1.09 10,961,685 $14,498 -0.62% 7.71% 12.35%
257 QAU Quantum QAU $11,798,670 $0.150338 78,480,955 $72,386 0.34% 11.59% 49.58%
258 LMC LoMoCoin LMC $11,748,702 $0.053285 220,489,640 $536,619 0.44% 5.48% 13.64%
259 OBITS OBITS OBITS $11,560,496 $0.732145 15,789,900 $14,864 0.19% 1.19% 23.45%
260 IXT iXledger IXT $11,436,529 $0.319645 35,778,844 $162,558 -2.22% 7.60% 31.49%
261 SNC SunContract SNC $11,353,923 $0.105410 107,712,011 $1,191,250 -0.22% -1.18% 135.13%
262 PST Primas PST $11,288,576 $0.220480 51,200,000 $32,172 2.14% -6.12% -6.68%
263 NVC Novacoin NVC $11,273,356 $5.91 1,908,639 $232,254 1.42% 5.60% 33.71%
264 IFT InvestFeed IFT $11,272,892 $0.058903 191,381,257 $74,954 2.85% 2.19% -11.59%
265 HVN Hive HVN $11,160,000 $0.029760 375,000,000 $159,864 0.89% 1.06% 43.35%
266 BITCNY bitCNY BITCNY $11,154,763 $0.146527 76,127,700 $801,612 0.55% 1.63% 3.30%
267 SPHR Sphere SPHR $11,125,869 $3.61 3,082,940 $35,607 1.12% 8.44% 24.98%
268 MYST Mysterium MYST $11,116,355 $0.572152 19,429,024 $211,752 -0.74% 4.49% 3.28%
269 FLO FlorinCoin FLO $11,076,725 $0.079077 140,074,294 $183,305 -0.23% 0.17% 11.05%
270 TX TransferCoin TX $10,914,818 $1.76 6,217,392 $255,188 -1.83% -1.89% -1.14%
271 BCAP BCAP BCAP $10,632,200 $1.06 10,000,000 $10,641 -0.08% -31.62% -9.39%
272 YOYOW YOYOW YOYOW $10,626,750 $0.063207 168,127,224 $962,765 0.46% 1.17% 8.05%
273 FRD Farad FRD $10,602,848 $0.066268 160,000,000 $5,905 -0.08% -14.54% -32.60%
274 KICK KickCoin KICK $10,435,597 $0.032496 321,137,782 $869,310 3.62% 3.86% 0.78%
275 BET DAO.Casino BET $10,345,700 $0.061850 167,270,821 $41,181 -0.89% -4.34% -5.54%
276 PASC Pascal Coin PASC $10,106,394 $0.653425 15,466,800 $81,327 -0.89% 0.89% 22.14%
277 OAX OAX OAX $9,638,315 $0.385390 25,009,250 $366,180 0.14% 0.32% 9.51%
278 CAG Change CAG $9,493,859 $0.299740 31,673,646 $264,650 0.47% -12.06% 2.56%
279 ONX Onix ONX $9,419,413 $0.343363 27,432,814 $238,299 2.47% 9.82% -1.66%
280 GAM Gambit GAM $9,347,937 $7.80 1,198,031 $136,595 -0.23% 1.76% 10.76%
281 XBC Bitcoin Plus XBC $9,312,860 $90.27 103,170 $443,812 2.75% 10.83% -6.53%
282 INCNT Incent INCNT $9,167,846 $0.199229 46,016,625 $112,322 1.00% 6.62% 22.48%
283 CAT BlockCAT CAT $9,138,768 $1.24 7,360,121 $73,437 2.37% 5.41% -9.10%
284 CNT Centurion CNT $8,925,185 $0.120810 73,877,869 $41,902 0.03% 2.65% -9.51%
285 KRB Karbowanec KRB $8,808,459 $1.83 4,824,967 $175,874 2.82% -2.57% 14.52%
286 XBY XTRABYTES XBY $8,481,320 $0.019724 430,000,000 $35,870 0.04% 0.57% 10.20%
287 CVCOIN CVCoin CVCOIN $8,474,584 $0.861498 9,837,033 $3,099 -11.19% 7.23% 7.54%
288 PIX Lampix PIX $8,450,468 $0.074570 113,322,017 $68,939 -0.12% -3.69% 35.52%
289 DENT Dent DENT $8,433,438 $0.000795 10,614,760,961 $31,898 -5.36% -5.80% 80.89%
290 MOON Mooncoin MOON $8,431,309 $0.000038 222,863,022,473 $7,332 -7.88% 16.37% 8.69%
291 PINK PinkCoin PINK $8,367,450 $0.022625 369,823,850 $181,640 0.26% 1.11% 3.85%
292 BCY Bitcrystals BCY $8,163,819 $0.351495 23,225,989 $114,489 -2.59% 4.97% 18.27%
293 BITB BitBean BITB $7,983,462 $0.003571 2,235,550,000 $114,791 -2.03% 6.18% 15.65%
294 XST Stealthcoin XST $7,903,873 $0.287819 27,461,263 $57,566 0.01% 5.28% 11.56%
295 EDR E-Dinar Coin EDR $7,864,812 $0.008875 886,211,988 $19,278,800 -0.31% 18.70% 0.17%
296 ETT EncryptoTel [… ETT $7,691,158 $0.123789 62,131,190 $627 5.40% -16.56% -28.43%
297 MTNC Masternodecoin MTNC $7,658,968 $0.157054 48,766,461 $8,429 -0.23% 9.54% 3.65%
298 RVT Rivetz RVT $7,626,537 $0.290596 26,244,468 $13,862 0.09% -13.55% -8.49%
299 ARN Aeron ARN $7,522,574 $0.637321 11,803,431 $4,945,910 9.62% 64.27% 35.07%
300 XSPEC Spectrecoin XSPEC $7,503,169 $0.360985 20,785,264 $30,735 -4.52% 1.48% 10.75%
301 KORE Kore KORE $7,484,300 $3.70 2,022,084 $126,400 -1.89% -1.10% 12.63%
302 CURE Curecoin CURE $7,079,983 $0.297408 23,805,626 $63,883 -1.41% 6.32% 3.49%
303 NVST NVO NVST $6,848,430 $0.456562 15,000,000 $9,875 0.85% 10.16% 32.29%
304 ZRC ZrCoin ZRC $6,692,899 $1.84 3,640,512 $75,557 6.27% 28.04% 17.08%
305 GCR Global Curren… GCR $6,628,905 $0.064090 103,431,349 $112,238 -3.16% 2.61% 32.17%
306 DYN Dynamic DYN $6,619,145 $3.74 1,771,611 $111,767 4.37% 7.40% 8.52%
307 SEQ Sequence SEQ $6,581,917 $0.145702 45,173,826 $46,737 2.39% 2.41% 2.73%
308 VIBE VIBE VIBE $6,578,478 $0.038392 171,352,004 $31,804 2.12% -3.10% 26.78%
309 LA LAToken LA $6,552,691 $0.162505 40,323,010 $23,969 -0.10% -2.55% 17.84%
310 HEAT HEAT HEAT $6,528,770 $0.214506 30,436,304 $7,354 0.61% -14.04% -17.06%
311 GLD GoldCoin GLD $6,522,288 $0.160457 40,648,200 $43,860 -0.65% 4.50% -1.00%
312 AUR Auroracoin AUR $6,512,436 $0.752175 8,658,139 $38,111 0.14% 2.02% 17.90%
313 MYB MyBit Token MYB $6,439,373 $2.46 2,616,334 $61,176 0.48% -10.46% 16.02%
314 MUSIC Musicoin MUSIC $6,411,546 $0.013772 465,552,728 $172,310 -0.74% 4.76% 6.77%
315 PLU Pluton PLU $6,327,116 $7.44 850,000 $99,216 -0.27% 5.87% 1.59%
316 PDC Project Decorum PDC $6,230,350 $0.124607 50,000,000 $53,717 0.35% 4.75% 6.50%
317 DRP DCORP DRP $6,180,119 $0.763543 8,094,002 $24,623 10.51% 8.38% -8.82%
318 APX APX APX $6,166,950 $8.77 703,179 $57,800 0.09% -5.24% 21.98%
319 QWARK Qwark QWARK $6,024,362 $0.145880 41,296,696 $445,485 -1.34% 9.78% 6.44%
320 FLDC FoldingCoin FLDC $5,976,609 $0.011391 524,682,737 $72,060 -0.25% 1.35% 18.06%
321 SXC Sexcoin SXC $5,935,940 $0.047385 125,269,114 $127,448 1.74% 5.85% 92.41%
322 CRB Creditbit CRB $5,815,925 $0.352379 16,504,744 $113,670 3.12% 6.23% 16.40%
323 BCO BridgeCoin BCO $5,773,086 $0.214804 26,876,064 $21,438 -7.17% -1.05% 44.73%
324 XMY Myriad XMY $5,758,074 $0.003758 1,532,160,500 $125,600 -0.49% 2.95% 19.99%
325 TIPS FedoraCoin TIPS $5,737,654 $0.000013 443,168,182,458 $721 -2.11% 14.77% -77.43%
326 EAC EarthCoin EAC $5,661,909 $0.000492 11,511,010,997 $33,474 -0.65% -0.71% 59.35%
327 SWIFT Bitswift SWIFT $5,546,967 $1.36 4,069,197 $780,223 -10.76% 30.10% 31.85%
328 TRUST TrustPlus TRUST $5,521,205 $0.172072 32,086,595 $4,598,420 -5.54% 71.50% 59.91%
329 ONION DeepOnion ONION $5,509,841 $1.43 3,854,357 $110,487 -0.26% 17.37% 61.27%
330 BITUSD bitUSD BITUSD $5,478,816 $0.995061 5,506,010 $359,770 0.26% 1.51% 3.11%
331 POSW PoSW Coin POSW $5,437,265 $0.123294 44,100,000 $34,859 -0.67% 6.44% 1.47%
332 COSS COSS COSS $5,420,390 $0.065306 83,000,000 $169,458 1.92% -7.85% -7.88%
333 THC HempCoin THC $5,359,104 $0.023420 228,829,866 $294,008 2.51% 21.47% 35.64%
334 SNRG Synergy SNRG $5,334,469 $1.66 3,218,713 $45,896 -0.88% 7.11% 11.74%
335 SBD Steem Dollars SBD $5,253,996 $1.57 3,355,642 $1,516,940 -1.55% -10.61% 58.06%
336 GCC TheGCCcoin GCC $5,250,900 $0.010548 497,819,444 $6,016 -0.23% 7.70% 12.30%
337 NIO Autonio NIO $5,238,234 $0.079574 65,828,135 $59,638 -10.26% -12.39% 28.56%
338 ABY ArtByte ABY $5,105,184 $0.006442 792,537,250 $91,464 -0.66% -0.77% 12.07%
339 DBET DecentBet DBET $5,000,694 $0.151219 33,069,217 $43,698 1.02% -15.43% -11.93%
340 ERC EuropeCoin ERC $4,983,981 $0.500840 9,951,243 $68,546 -0.55% 5.43% -7.54%
341 PRO Propy PRO $4,954,844 $0.352477 14,057,212 $83,414 -0.45% -7.62% 6.61%
342 VOISE Voise VOISE $4,942,994 $0.007687 643,012,000 $370,318 -0.62% 6.82% -2.70%
343 XTO Tao XTO $4,930,336 $0.151065 32,637,185 $6,144 -0.23% 18.00% 7.66%
344 CHC ChainCoin CHC $4,898,902 $0.348085 14,073,867 $38,973 -1.96% 14.26% -9.42%
345 SYNX Syndicate SYNX $4,878,426 $0.297856 16,378,470 $477,956 -3.04% -5.06% 24.06%
346 PTC Pesetacoin PTC $4,786,949 $0.036368 131,624,584 $69,247 -0.01% 4.41% 7.40%
347 XNN Xenon XNN $4,786,320 $0.015954 300,000,000 $24,646 -1.58% -2.26% 16.71%
348 XC XCurrency XC $4,757,605 $0.811015 5,866,235 $25,136 -0.30% 7.24% -4.99%
349 NSR NuShares NSR $4,717,394 $0.001698 2,777,600,756 $6,167 -0.28% 1.22% 5.44%
350 DOVU Dovu DOVU $4,707,636 $0.141059 33,373,523 $23,852 1.24% 7.85% 14.81%
351 COVAL Circuits of V… COVAL $4,648,170 $0.004648 1,000,000,000 $129,858 -2.54% 5.13% 0.57%
352 EXCL ExclusiveCoin EXCL $4,583,978 $1.06 4,344,097 $96,869 -0.13% -0.84% -9.92%
353 ECC ECC ECC $4,469,400 $0.000179 25,000,000,000 $10,054 -0.23% -10.78% 4.68%
354 BRX Breakout Stake BRX $4,353,290 $0.694517 6,268,082 $76,448 -0.43% 2.17% 30.63%
355 REAL REAL REAL $4,305,710 $0.428181 10,055,817 $29,564 3.22% -4.63% 34.36%
356 IOP Internet of P… IOP $4,280,691 $2.36 1,816,107 $386,138 -2.26% -1.05% 1.96%
357 SUPER SuperCoin SUPER $4,237,114 $0.090382 46,879,957 $91,922 -13.77% -16.87% -39.13%
358 NYC NewYorkCoin NYC $4,226,895 $0.000033 129,032,781,759 $907 0.48% 94.33% -6.88%
359 RUP Rupee RUP $4,181,499 $0.187757 22,270,800 $33,649 -3.02% -9.65% -10.94%
360 MEME Memetic MEME $4,123,817 $0.250554 16,458,796 $50,589 1.18% 6.23% 10.91%
361 [email protected] Bankcoin [email protected] $4,120,663 $0.628150 6,559,998 $1,279 0.07% 12.69% -18.37%
362 HDG Hedge HDG $4,075,745 $1.10 3,709,674 $45,009 20.84% 7.66% 17.47%
363 BLITZ Blitzcash BLITZ $4,073,695 $0.992204 4,105,703 $71,424 -1.15% 5.04% 9.84%
364 XPM Primecoin XPM $3,923,895 $0.182917 21,451,781 $44,758 -0.67% 2.26% 18.93%
365 YOC Yocoin YOC $3,890,770 $0.035722 108,917,107 $65,610 -0.77% 25.67% 3.22%
366 NTRN Neutron NTRN $3,801,992 $0.117641 32,318,598 $15,211 -7.16% -9.23% -9.90%
367 BELA Bela BELA $3,794,883 $0.098058 38,700,350 $126,038 0.82% 0.50% -2.69%
368 PKB ParkByte PKB $3,752,576 $0.787690 4,764,026 $163,574 1.30% 1.93% 29.15%
369 HTML5 HTMLCOIN HTML5 $3,634,420 $0.000089 40,659,020,000 $24,944 -50.12% -42.74% -69.91%
370 PROC ProCurrency PROC $3,631,179 $0.037894 95,823,874 $27,422 -0.30% 14.15% 32.96%
371 HUSH Hush HUSH $3,579,434 $1.60 2,242,500 $112,139 -5.50% -22.43% -0.82%
372 VRM VeriumReserve VRM $3,565,143 $2.58 1,381,849 $245,225 -0.47% 13.32% 4.83%
373 TRC Terracoin TRC $3,551,874 $0.163440 21,731,978 $4,347 -0.76% -1.81% -6.55%
374 ZCL ZClassic ZCL $3,526,468 $1.95 1,809,800 $163,211 -1.88% 3.75% 11.53%
375 TFL TrueFlip TFL $3,508,015 $0.561528 6,247,267 $8,343 -0.08% -19.11% 3.52%
376 RKC Royal Kingdom… RKC $3,494,934 $1.29 2,700,000 $2,795 -0.04% 14.48% -11.39%
377 POLL ClearPoll POLL $3,487,011 $0.498145 6,999,991 $83,791 -0.04% 0.22% 37.23%
378 PUT PutinCoin PUT $3,479,781 $0.011005 316,191,398 $1,251 0.22% -0.15% 7.24%
379 EGC EverGreenCoin EGC $3,454,080 $0.259290 13,321,301 $20,620 0.30% 6.36% 8.57%
380 VSL vSlice VSL $3,428,503 $0.102679 33,390,496 $99,707 -0.09% 1.36% 11.95%
381 2GIVE 2GIVE 2GIVE $3,336,214 $0.006436 518,352,374 $15,842 -1.26% 4.00% 7.36%
382 RIC Riecoin RIC $3,288,928 $0.083791 39,251,383 $224,165 2.73% 4.25% 37.23%
383 QRK Quark QRK $3,285,689 $0.013045 251,869,595 $19,562 14.68% 15.96% 34.01%
384 GEO GeoCoin GEO $3,282,308 $0.990720 3,313,053 $34,485 -1.25% 3.34% -4.69%
385 BTM Bitmark BTM $3,268,518 $0.451615 7,237,400 $22,472 -0.54% 2.11% -3.11%
386 BUZZ BuzzCoin BUZZ $3,225,341 $0.000623 5,173,400,514 $74,494 -4.14% 8.46% 57.44%
387 IND Indorse Token IND $3,185,313 $0.068489 46,508,192 $96,968 1.21% 7.33% 26.02%
388 BRK Breakout BRK $3,181,160 $0.175347 18,142,083 $25,609 0.89% 5.24% 5.04%
389 PBT Primalbase Token PBT $3,043,400 $3043.40 1,000 $322,631 0.40% -7.79% -28.30%
390 OCL Oceanlab OCL $3,021,175 $0.064972 46,500,000 $27,099 0.09% 4.35% 6.59%
391 SCL Social SCL $2,886,026 $0.172671 16,714,020 $10,528 0.39% 11.20% -0.63%
392 BLU BlueCoin BLU $2,871,056 $0.004996 574,683,675 $1,166 -0.25% 7.62% 13.08%
393 BIS Bismuth BIS $2,835,068 $0.580176 4,886,565 $22,660 0.49% 6.21% 11.48%
394 CTX CarTaxi Token CTX $2,833,823 $0.046051 61,537,286 $5,423 -2.73% 14.86% 8.24%
395 FCN Fantomcoin FCN $2,821,966 $0.455878 6,190,179 $42,198 2.46% 46.76% 190.97%
396 RUSTBITS Rustbits RUSTBITS $2,809,395 $0.079584 35,300,866 $602 0.85% 10.16% 1.02%
397 HBT Hubii Network HBT $2,777,736 $0.124779 22,261,249 $14,310 -0.08% -3.09% -29.17%
398 SPR SpreadCoin SPR $2,740,420 $0.299429 9,152,152 $131,779 0.52% 15.08% 11.29%
399 BASH LuckChain BASH $2,687,577 $0.003754 715,868,299 $1,611 9.79% 33.50% 85.95%
400 ADC AudioCoin ADC $2,677,219 $0.003204 835,461,305 $1,684 -6.77% -4.09% -4.66%
401 CREA Creativecoin CREA $2,675,970 $0.208905 12,809,506 $3,534 -2.95% 6.42% 8.78%
402 EQT EquiTrader EQT $2,657,025 $0.271803 9,775,554 $7,408 5.74% -10.17% -32.69%
403 DOPE DopeCoin DOPE $2,641,495 $0.023779 111,085,648 $39,073 -1.13% 3.86% 11.28%
404 XGOX XGOX XGOX $2,614,580 $0.006080 430,025,361 $33,439 -2.38% -6.42% -65.98%
405 EBTC eBitcoin EBTC $2,600,169 $0.137596 18,897,126 $73,870 -6.66% 27.30% 22.23%
406 WDC WorldCoin WDC $2,566,325 $0.021874 117,324,130 $14,691 -0.25% 0.47% 94.07%
407 CBX Crypto Bullion CBX $2,554,820 $2.54 1,004,992 $1,273 -0.28% 13.20% 22.21%
408 EFL e-Gulden EFL $2,544,995 $0.163734 15,543,476 $41,733 -3.45% 1.81% 10.97%
409 PBL Publica PBL $2,531,757 $0.136241 18,582,933 $220,631 -0.12% -29.27%
410 DAR Darcrus DAR $2,514,073 $0.184853 13,600,388 $17,269 -0.16% 5.01% 23.34%
411 HUC HunterCoin HUC $2,493,983 $0.123266 20,232,530 $15,530 -0.02% 6.05% 13.95%
412 STA Starta STA $2,493,541 $0.491928 5,068,914 $2,631 0.29% 3.62% 2.36%
413 JNS Janus JNS $2,484,062 $0.108260 22,945,335 $4,687 -2.16% -3.48% 5.72%
414 ATMS Atmos ATMS $2,483,455 $0.024760 100,301,100 $1,794 -1.36% -10.10% -8.60%
415 RAIN Condensate RAIN $2,473,435 $0.030207 81,882,849 $8,668 -3.64% 4.13% 2.81%
416 CANN CannabisCoin CANN $2,451,194 $0.031738 77,231,176 $79,702 -0.42% 6.26% 22.93%
417 IXC Ixcoin IXC $2,435,936 $0.116002 20,999,088 $954 -0.27% 14.98% 13.29%
418 MBRS Embers MBRS $2,431,825 $0.048636 50,000,000 $4,308 -0.10% -2.91% -8.20%
419 CHIPS CHIPS CHIPS $2,425,836 $0.125143 19,384,516 $8,916 -0.25% 6.34% -0.78%
420 TRCT Tracto TRCT $2,418,745 $0.624055 3,875,852 $6,345 -8.01% -18.13% -30.52%
421 PAC Paccoin PAC $2,388,452 $7.6e-07 3,163,206,600,225 $10,343 -5.15% 1.15% 72.27%
422 VIVO VIVO VIVO $2,346,234 $3.24 724,876 $80,057 -1.09% 12.81% -25.05%
423 XCN Cryptonite XCN $2,334,091 $0.006291 371,043,615 $16,722 -2.18% 7.70% 69.23%
424 KLN Kolion KLN $2,303,526 $3.84 600,000 $489,287 -0.49% 0.17% 1.56%
425 START Startcoin START $2,285,716 $0.050704 45,079,785 $51,342 0.11% 5.10% 12.44%
426 MINT Mintcoin MINT $2,269,425 $0.000091 24,947,260,808 $1,012 -0.11% -28.25% -6.69%
427 TKS Tokes TKS $2,210,667 $1.95 1,133,007 $30,879 -0.56% 7.63% 15.55%
428 DIME Dimecoin DIME $2,200,245 $0.000004 538,032,078,736 $11,377 0.62% -60.64% -60.54%
429 PRIX Privatix PRIX $2,178,727 $1.90 1,147,913 $10,304 0.55% -14.77% 3.22%
430 FLIK FLiK FLIK $2,156,246 $0.035863 60,123,682 $15,096 -2.11% 4.60% -22.16%
431 DOT Dotcoin DOT $2,153,413 $0.008068 266,912,500 $56,171 -2.43% 1.20% 22.72%
432 VTR vTorrent VTR $2,144,395 $0.198262 10,815,966 $54,648 -0.49% -1.09% 0.21%
433 CRAVE Crave CRAVE $2,136,514 $1.48 1,439,021 $2,573 -0.33% 5.10% 4.94%
434 RMC Remicoin RMC $2,131,862 $1.08 1,979,224 $3,457 -0.23% -1.78% -11.43%
435 XMG Magi XMG $2,108,626 $0.277277 7,604,763 $60,963 -0.66% 3.00% 7.29%
436 DFT DraftCoin DFT $2,093,097 $0.951511 2,199,762 $313,679 -0.73% 9.49% 18.27%
437 NDC NEVERDIE NDC $2,076,026 $0.050630 41,004,200 $2,174 1.77% -8.85% 10.50%
438 MEC Megacoin MEC $2,068,291 $0.056974 36,302,175 $7,188 0.04% -2.24% 38.35%
439 SUMO Sumokoin SUMO $2,051,851 $0.885892 2,316,142 $129,408 2.53% 56.78% 117.23%
440 VISIO Visio VISIO $1,970,869 $0.038768 50,838,185 $15,169 -0.29% 6.29% 6.16%
441 FIMK FIMKrypto FIMK $1,959,935 $0.003397 577,004,618 $1,545 22.79% 11.21% 50.69%
442 OPT Opus OPT $1,949,375 $0.013916 140,080,549 $2,623 -8.02% -14.06% -19.87%
443 ALT Altcoin ALT $1,930,711 $15.80 122,175 $2,930 -0.22% 3.91% 1.67%
444 MXT MarteXcoin MXT $1,924,277 $0.686273 2,803,953 $718 -0.08% -10.07% -1.04%
445 ZOI Zoin ZOI $1,914,277 $0.123893 15,451,050 $14,970 -0.27% 1.25% 29.23%
446 FYP FlypMe FYP $1,893,530 $0.107351 17,638,681 $3,710 -7.81% 7.57% 39.21%
447 ZENI Zennies ZENI $1,877,555 $0.001876 1,000,812,836 $8,593 -0.23% 17.42% 5.05%
448 ESP Espers ESP $1,873,356 $0.000090 20,788,319,553 $12,066 -8.57% -9.80% 5.18%
449 FYN FundYourselfNow FYN $1,870,612 $2.20 850,000 $4,648 3.63% -0.41% -30.14%
450 RLT RouletteToken RLT $1,860,871 $0.182133 10,217,102 $27,016 0.28% -0.01% -42.98%
451 XP XP XP $1,851,938 $0.000011 170,573,883,183 $8,982 -0.69% -1.28% -36.05%
452 ATL ATLANT ATL $1,828,836 $0.138286 13,225,026 $4,589 -10.00% -11.04% -11.57%
453 XSH SHIELD XSH $1,814,858 $0.003933 461,463,641 $39,297 6.27% 51.80% 41.19%
454 HGT HelloGold HGT $1,786,873 $0.006793 263,034,654 $4,499 -0.04% -1.66% 18.88%
455 LIFE LIFE LIFE $1,766,547 $0.000283 6,249,150,848 $23,525 -0.83% -3.78% 21.11%
456 PING CryptoPing PING $1,685,973 $0.169409 9,952,089 $3,824 0.82% -0.49% 10.55%
457 BLUE Ethereum Blue BLUE $1,680,294 $0.050144 33,509,711 $71,586 -8.83% 25.98% 123.23%
458 PIRL Pirl PIRL $1,669,049 $0.394069 4,235,424 $33,049 -1.48% 0.69% 3.14%
459 BTCZ BitcoinZ BTCZ $1,667,559 $0.003006 554,725,084 $15,870 -0.86% 4.81% -2.24%
460 TZC TrezarCoin TZC $1,660,743 $0.020826 79,742,600 $9,902 -0.80% 15.92% 25.17%
461 ELIX Elixir ELIX $1,628,795 $0.066644 24,440,236 $7,260 -0.09% 17.22% 5.36%
462 NOTE DNotes NOTE $1,588,663 $0.012286 129,308,878 $10,463 -0.99% 27.62% -37.21%
463 LGD Legends Room LGD $1,583,624 $0.791812 2,000,000 $77,659 0.06% 1.68% -6.39%
464 INN Innova INN $1,582,642 $2.09 756,427 $138,608 8.65% -31.36% -44.44%
465 UNY Unity Ingot UNY $1,582,147 $0.007832 202,000,000 $14,136 -3.92% -34.65% -38.82%
466 SIGT Signatum SIGT $1,533,375 $0.014202 107,972,766 $35,069 1.58% 16.63% 22.66%
467 HYP HyperStake HYP $1,530,764 $0.001442 1,061,482,516 $2,893 -0.23% 2.05% 15.21%
468 EBST eBoost EBST $1,494,204 $0.124517 12,000,000 $84,199 1.34% 11.93% 19.45%
469 ADZ Adzcoin ADZ $1,475,354 $0.033851 43,584,288 $9,304 1.56% 44.03% 14.95%
470 INXT Internxt INXT $1,444,192 $2.29 629,610 $7,864 2.87% -1.48% -6.44%
471 EPY Emphy EPY $1,405,976 $0.184103 7,636,898 $3,442 -0.08% 24.86% -21.19%
472 ARC ArcticCoin ARC $1,394,133 $0.056760 24,562,070 $32,799 -1.83% 11.75% -7.66%
473 WTT Giga Watt Token WTT $1,371,375 $1.52 900,000 $52,432 -10.60% -17.93% 2.95%
474 EMV Ethereum Movi… EMV $1,360,088 $0.207120 6,566,666 $764 -0.08% -79.92% -27.22%
475 QVT Qvolta QVT $1,337,916 $0.198807 6,729,722 $1,431 -5.85% -5.76% 13.95%
476 1337 1337 1337 $1,319,388 $0.000056 23,470,939,690 $3,189 1.58% 9.03% 10.93%
477 SKIN SkinCoin SKIN $1,314,101 $0.014902 88,183,483 $18,860 -0.35% -7.10% 23.78%
478 ETBS Ethbits ETBS $1,279,397 $0.919369 1,391,604 $1,857 -0.09% 15.04% -0.37%
479 RNS Renos RNS $1,219,978 $0.036574 33,356,077 $3,859 -0.24% 1.65% 9.40%
480 INFX Influxcoin INFX $1,215,402 $0.726314 1,673,383 $92,234 -0.26% 2.31% 8.85%
481 TKR CryptoInsight TKR $1,192,291 $0.095157 12,529,747 $8,891 1.60% 4.06% -2.88%
482 BYC Bytecent BYC $1,165,970 $0.620351 1,879,532 $63,444 0.88% 6.33% 2.15%
483 MRT Miners' Rewar… MRT $1,148,810 $0.114881 10,000,000 $20,490 0.38% -2.11% -9.92%
484 GBX GoByte GBX $1,101,950 $11.57 95,274 $114,699 -1.00% -6.04%
485 FST Fastcoin FST $1,084,556 $0.008608 126,000,000 $2,812 0.79% -3.24% -2.01%
486 ZET Zetacoin ZET $1,079,922 $0.006464 167,074,955 $2,536 -0.28% 2.56% 43.13%
487 KEK KekCoin KEK $1,075,665 $0.103545 10,388,385 $1,070 -0.22% 14.32% 21.90%
488 GRE Greencoin GRE $1,072,239 $0.000301 3,565,052,641 $6,305 -0.42% 12.81% -28.92%
489 CARBON Carboncoin CARBON $1,062,115 $0.000069 15,392,008,155 $1,014 -0.08% -1.05% -15.33%
490 REX REX REX $1,016,513 $0.117370 8,660,756 $4,502 -0.08% 16.21% -7.94%
491 XFT Footy Cash XFT $1,015,784 $0.223373 4,547,481 $1,704 2.72% 5.59% 57.47%
492 GRWI Growers Inter… GRWI $992,728 $0.892091 1,112,810 $10,022 -11.07% -24.94% -24.82%
493 MBI Monster Byte MBI $985,767 $0.058597 16,822,736 $507 0.15% 9.07% 49.92%
494 RIYA Etheriya RIYA $979,488 $0.619329 1,581,531 $6,268 -0.23% 64.19% 24.56%
495 USNBT NuBits USNBT $963,652 $1.00 960,923 $255,395 -0.23% 0.26% -0.06%
496 PURE Pure PURE $962,787 $0.355138 2,711,021 $9,622 4.21% 4.75% -22.63%
497 HPC Happycoin HPC $933,567 $0.073089 12,773,050 $87,065 -0.51% 6.45% 22.12%
498 ZNY Bitzeny ZNY $932,281 $0.012329 75,614,500 $1,469 -0.23% -2.01% -9.11%
499 UNIFY Unify UNIFY $930,472 $0.052352 17,773,456 $4,503 10.35% 13.15% 24.17%
500 LDOGE LiteDoge LDOGE $923,719 $0.000062 14,890,837,513 $1,623 1.51% -6.63% 11.74%
501 BRO Bitradio BRO $907,255 $0.154424 5,875,093 $1,890 130.24% 4.76% 4.14%
502 LINX Linx LINX $904,296 $0.076645 11,798,550 $15,897 -0.62% 8.48% 10.98%
503 BPC Bitpark Coin BPC $885,225 $0.011803 75,000,000 $507 -4.46% 20.13% -22.58%
504 MOIN Moin MOIN $881,022 $0.121091 7,275,702 $2,701 -1.18% -0.55% -2.95%
505 EBET EthBet EBET $877,101 $0.103158 8,502,500 $4,532 -0.08% -14.45% 38.09%
506 UIS Unitus UIS $869,871 $0.018593 46,785,866 $12,753 -4.68% -16.78% -26.33%
507 FUCK FuckToken FUCK $827,883 $0.016109 51,392,878 $10,702 -0.07% 297.90% 5.90%
508 XMCC MonacoCoin XMCC $816,366 $0.318481 2,563,312 $6,182 -2.02% -16.31% -3.70%
509 CCRB CryptoCarbon CCRB $791,277 $0.222137 3,562,111 $60,172 -0.19% 0.15% -22.08%
510 WGO WavesGo WGO $787,095 $0.079782 9,865,517 $3,852 0.57% -3.24% 4.36%
511 BBT BitBoost BBT $783,380 $0.161094 4,862,878 $1,020 -0.08% 44.74% -55.35%
512 MNE Minereum MNE $777,082 $0.513475 1,513,378 $8,531 -0.89% -0.34% 37.04%
513 XGR GoldReserve XGR $776,092 $0.045197 17,171,382 $596 -0.28% -7.68% 99.98%
514 NET NetCoin NET $773,035 $0.000982 787,126,712 $1,270 2.36% 12.43% 15.94%
515 GCN GCoin GCN $765,144 $0.000005 147,397,085,000 $7,022 1.59% -8.58% 16.47%
516 UNB UnbreakableCoin UNB $749,188 $0.328858 2,278,150 $70,156 0.10% 4.43% 9.18%
517 XIOS Xios XIOS $748,673 $0.355904 2,103,581 $16,900 -13.84% -18.47% 6.99%
518 CPC Capricoin CPC $743,763 $0.373742 1,990,045 $25,809 1.01% 8.35% 14.54%
519 NETKO Netko NETKO $742,776 $0.173461 4,282,090 $13,335 -16.15% 11.79% -11.67%
520 XBL Billionaire T… XBL $739,606 $0.223084 3,315,372 $14,220 0.01% 9.54% -12.92%
521 SMC SmartCoin SMC $732,363 $0.031131 23,524,838 $789 1.17% 27.18% 69.87%
522 42 42-coin 42 $729,473 $17368.40 41.999999 $1,857 -0.59% 9.03% 48.55%
523 MAO Mao Zedong MAO $716,678 $0.115131 6,224,892 $508 -0.23% 2.04% -21.30%
524 ELE Elementrem ELE $713,599 $0.027710 25,752,202 $645 -0.23% 5.99% 32.74%
525 ITNS IntenseCoin ITNS $704,196 $0.002592 271,654,424 $1,748 -0.80% -3.87% 4.03%
526 GIM Gimli GIM $701,818 $0.008773 80,000,000 $1,403 -0.08% -5.29% -28.16%
527 SDRN Senderon SDRN $698,549 $0.019473 35,872,900 $159,526 6.41% 159.08% 195.60%
528 MAX MaxCoin MAX $698,072 $0.011442 61,011,757 $1,214 -0.28% 6.82% 29.05%
529 XHI HiCoin XHI $695,440 $0.003665 189,729,990 $91,395 -1.94% -28.42% -17.74%
530 HNC Helleniccoin HNC $692,245 $0.010815 64,007,880 $2,909 -9.89% -24.19% -30.47%
531 BTA Bata BTA $679,038 $0.136247 4,983,878 $6,389 -0.28% 9.36% 2.39%
532 INSN InsaneCoin INSN $663,139 $0.036580 18,128,371 $2,768 -0.26% -10.91% -11.04%
533 CDN Canada eCoin CDN $655,405 $0.006728 97,415,544 $548 0.26% 9.46% 9.86%
534 ELLA Ellaism ELLA $648,207 $0.274599 2,360,560 $11,348 7.18% 17.37% 22.82%
535 XLR Solaris XLR $644,736 $1.09 589,021 $5,791 9.91% -7.24% 21.57%
536 DP DigitalPrice DP $640,951 $0.037130 17,262,524 $4,177 -2.66% 9.52% 44.28%
537 BTB BitBar BTB $638,040 $18.12 35,205 $877 -0.28% -2.99% 0.72%
538 MONK Monkey Project MONK $633,646 $5.99 105,797 $55,007 -0.23%
539 CCT Crystal Clear CCT $633,139 $0.244163 2,593,099 $11,430 15.06% -7.63% 64.12%
540 GB GoldBlocks GB $632,032 $0.041517 15,223,594 $43,434 7.02% -15.36% 324.86%
541 SMLY SmileyCoin SMLY $628,409 $0.000024 25,960,250,000 $3,034 -3.15% 2.55% 23.11%
542 ALQO ALQO ALQO $623,582 $0.088941 7,011,197 $38,471 31.02% 39.10%
543 ECO EcoCoin ECO $622,639 $0.590905 1,053,704 $25,345 0.59% 48.72% 224.17%
544 DNR Denarius DNR $612,300 $0.323129 1,894,909 $2,224 7.41% 6.80% 26.32%
545 WHL WhaleCoin WHL $608,758 $0.164743 3,695,198 $150,649 1.52% 7.90% 19.21%
546 UFR Upfiring UFR $596,534 $0.041426 14,400,000 $4,271 -10.07% -0.99% -45.49%
547 TES TeslaCoin TES $589,919 $0.008037 73,399,577 $590 -0.13% -6.73% 2.16%
548 BTCRED Bitcoin Red BTCRED $588,907 $0.058891 10,000,000 $86,445 -1.68% -5.93% 167.90%
549 ZER Zero ZER $575,980 $0.289193 1,991,680 $1,800 -0.16% 5.96% -0.80%
550 LINDA Linda LINDA $549,897 $0.000092 6,003,429,666 $3,714 -38.83% -18.02% -32.34%
551 MAG Magnet MAG $549,621 $0.264230 2,080,087 $38,564 -1.33% 18.52%
552 UNIT Universal Cur… UNIT $546,977 $0.045075 12,134,791 $4,464 -13.71% -18.67% -6.64%
553 TAG TagCoin TAG $522,964 $0.088132 5,933,870 $1,056 2.47% -10.86% -4.88%
554 ELTCOIN ELTCOIN ELTCOIN $509,822 $0.005665 90,000,000 $90,900 -7.70% -16.91% 11.45%
555 ABJ Abjcoin ABJ $508,670 $0.061544 8,265,187 $118,789 54.39% -90.16% -94.23%
556 DSH Dashcoin DSH $506,256 $0.028806 17,574,970 $760 -8.82% 6.78% -3.20%
557 TROLL Trollcoin TROLL $505,264 $0.000894 565,177,638 $896 -0.23% 8.36% 4.38%
558 COLX ColossusCoinXT COLX $499,796 $0.000105 4,741,310,215 $12,296 -54.95% -18.85% -25.73%
559 SAC SACoin SAC $495,233 $0.070616 7,013,006 $560 -0.23% -6.47% -5.20%
560 BITBTC bitBTC BITBTC $490,839 $9875.49 49.7027 $1,446 2.91% 12.69% 18.13%
561 BXT BitTokens BXT $445,990 $0.799287 557,985 $2,370 -0.35% 20.89% 240.54%
562 POS PoSToken POS $439,041 $0.508985 862,582 $1,138 16.58% -7.67% 6.60%
563 PAK Pakcoin PAK $434,476 $0.009836 44,173,750 $1,745 -2.88% -2.43% -3.64%
564 ZCG ZCash Gold ZCG $434,331 $0.216342 2,007,615 $37,221 -3.39% 53.17% 556.95%
565 FXE FuturXe FXE $431,397 $1.83 235,421 $1,308 -17.53% -12.63% -2.58%
566 LUX LUXCoin LUX $425,017 $0.969411 438,428 $21,125 -2.63% -3.86% -20.95%
567 TYCHO Tychocoin TYCHO $424,865 $0.084561 5,024,368 $3,352 6.87% 7.16% -8.67%
568 CHESS ChessCoin CHESS $403,068 $0.007460 54,032,769 $529 -0.21% 95.02% 101.51%
569 ALTCOM AltCommunity … ALTCOM $398,162 $3.30 120,753 $4,665 -0.34% -2.21% 19.29%
570 ATS Authorship ATS $391,286 $0.004891 80,000,000 $1,459 -0.15% 5.88% 21.47%
571 BCF Bitcoin Fast BCF $388,771 $0.086890 4,474,311 $6,434 -1.27% -25.45% 19.59%
572 DEM Deutsche eMark DEM $387,954 $0.013959 27,793,416 $7,727 -0.01% -9.43% -0.02%
573 SPRTS Sprouts SPRTS $380,429 $3.2e-07 1,206,792,360,283 $751 2.69% 7.93% 27.44%
574 ROC Rasputin Onli… ROC $369,644 $0.341119 1,083,622 $1,473 -0.08% 8.40% -33.47%
575 ETG Ethereum Gold ETG $360,302 $0.030025 12,000,000 $6,523 9.23% 24.36% -10.25%
576 BLAS BlakeStar BLAS $351,330 $0.001423 246,848,746 $1,841 11.01% 13.86% 8.85%
577 PXC Phoenixcoin PXC $350,156 $0.005630 62,191,028 $1,552 -2.49% 8.97% 17.80%
578 CRM Cream CRM $348,282 $0.007778 44,777,620 $1,376 -0.51% -9.11% -40.50%
579 VSX Vsync VSX $343,165 $0.003468 98,964,274 $2,339 -0.23% 7.42% 21.03%
580 OTX Octanox OTX $341,908 $0.040225 8,500,001 $580 -15.39% -9.34% -4.23%
581 NTO Fujinto NTO $341,173 $0.005185 65,802,448 $221,449 -1.64% -1.90% -22.43%
582 POST PostCoin POST $339,818 $0.021415 15,868,233 $1,822 -4.33% -1.10% 3.35%
583 BUN BunnyCoin BUN $322,435 $0.000003 102,285,876,353 $588 0.42% 82.71% 104.88%
584 TRUMP TrumpCoin TRUMP $320,705 $0.048992 6,546,078 $3,363 0.53% 10.16% 8.14%
585 ETHD Ethereum Dark ETHD $320,631 $0.213754 1,500,000 $70,847 0.39% -0.74% -5.13%
586 BTG Bitgem BTG $316,683 $5.34 59,258 $6,231 -0.29% -6.91% 46.81%
587 ENT Eternity ENT $316,339 $0.077369 4,088,714 $1,720 -0.23% -7.31% 28.04%
588 DALC Dalecoin DALC $315,014 $0.780099 403,813 $2,028 -0.82% -17.20% -18.33%
589 MNC Mincoin MNC $309,783 $0.077499 3,997,261 $4,952 2.94% 33.87% 24.64%
590 EMB EmberCoin EMB $304,320 $0.000003 92,192,822,723 $2,207 3.25% 1.86% 76.17%
591 XPTX PlatinumBAR XPTX $296,125 $0.741033 399,611 $4,458 -16.21% 31.64% 32.18%
592 BERN BERNcash BERN $277,845 $0.003900 71,234,301 $4,395 -0.23% 62.67% 104.77%
593 TIT Titcoin TIT $260,269 $0.005216 49,898,202 $706 3.82% -3.32% 7.96%
594 DGC Digitalcoin DGC $256,945 $0.009414 27,295,149 $5,554 -0.06% 4.47% 35.20%
595 VOT VoteCoin VOT $238,566 $0.014481 16,474,625 $21,833 -4.83% 15.33%
596 RBIES Rubies RBIES $236,959 $0.022751 10,415,252 $1,221 -3.04% -12.34% 7.49%
597 BBP BiblePay BBP $233,472 $0.000894 261,189,760 $2,512 -0.23% -3.13% 9.82%
598 4CHN ChanCoin 4CHN $231,147 $0.034482 6,703,381 $2,882 0.50% -0.40% 30.26%
599 BLN Bolenum BLN $227,407 $0.022741 10,000,000 $1,596 0.25% -7.06% -23.98%
600 PRL Oyster Pearl PRL $225,708 $0.010605 21,282,966 $10,246 28.49% 30.65%
601 ATOM Atomic Coin ATOM $212,110 $0.016226 13,072,087 $3,276 -2.98% -16.34% -15.80%
602 LTB LiteBar LTB $210,886 $0.263924 799,042 $537 -0.10% 31.28% -8.28%
603 BTCS Bitcoin Scrypt BTCS $210,327 $0.012804 16,426,175 $1,361 2.09% -11.12% -24.83%
604 HODL HOdlcoin HODL $204,710 $0.001341 152,674,895 $510 -0.23% -0.11% -20.12%
605 SGR Sugar Exchange SGR $203,920 $0.058263 3,500,000 $8,107 -3.83% -27.44% -26.24%
606 ECASH Ethereum Cash ECASH $192,321 $0.013640 14,100,000 $2,725 11.81% -1.67% 48.06%
607 KUSH KushCoin KUSH $189,958 $0.034883 5,445,592 $692 4.49% -15.42% 79.44%
608 BOLI Bolivarcoin BOLI $189,956 $0.022885 8,300,275 $1,483 13.58% 18.68% 12.15%
609 SWING Swing SWING $185,226 $0.067801 2,731,921 $1,333 -0.25% 13.62% 36.70%
610 FUNC FUNCoin FUNC $180,410 $0.030847 5,848,581 $1,919 -0.09% 2.29% -16.37%
611 EMD Emerald Crypto EMD $179,401 $0.009384 19,117,129 $672 -0.28% 7.58% 40.36%
612 EL Elcoin EL $175,354 $0.015644 11,208,967 $1,137 -0.08% 39.20% 0.83%
613 MOJO MojoCoin MOJO $171,514 $0.014139 12,130,994 $719 -3.78% -39.31% 56.97%
614 808 808Coin 808 $162,592 $0.000179 910,624,824 $21,505 -0.19% -1.99% -54.93%
615 BSTY GlobalBoost-Y BSTY $160,509 $0.012196 13,160,828 $946 -0.17% 1.67% 14.01%
616 EVIL Evil Coin EVIL $159,794 $0.007602 21,020,383 $579 0.73% 9.78% 22.92%
617 WYV Wyvern WYV $158,528 $0.091265 1,737,011 $1,814 -16.11% -35.23% 29.50%
618 EBCH eBitcoinCash EBCH $157,518 $0.016964 9,285,500 $14,057 6.48% 32.76% 38.89%
619 CFD Confido CFD $149,290 $0.016588 9,000,000 $8,088 -0.09% 109.11% -97.44%
620 PASL Pascal Lite PASL $147,592 $0.035755 4,127,850 $1,522 -0.23% 22.82% 26.76%
621 SCORE Scorecoin SCORE $145,395 $0.004791 30,346,591 $1,370 -10.04% -3.97% -63.77%
622 CTO Crypto CTO $141,454 $0.011710 12,079,988 $1,915 -0.35% -16.47% -3.35%
623 STV Sativacoin STV $139,316 $0.019661 7,086,103 $1,178 2.88% 38.84% 21.75%
624 FRN Francs FRN $132,426 $0.034244 3,867,080 $6,084 -0.40% 18.25% 14.59%
625 EOT EOT Token EOT $131,200 $0.015882 8,260,903 $9,021 -5.67% -6.86% -18.19%
626 DRXNE DROXNE DRXNE $128,828 $0.002057 62,616,220 $1,834 -0.24% 8.04% 14.66%
627 PHS Philosopher S… PHS $127,413 $0.021185 6,014,340 $1,408 -0.23% 12.85% -3.40%
628 IETH iEthereum IETH $126,036 $0.007009 17,982,000 $19,024 10.87% 15.88% 79.81%
629 UNITS GameUnits UNITS $124,151 $0.035748 3,472,983 $1,733 -0.35% 40.37% 6.12%
630 KLC KiloCoin KLC $124,068 $0.000632 196,297,971 $955 -0.23% -46.31% -79.45%
631 GP GoldPieces GP $123,070 $0.100864 1,220,161 $847 -0.14% 27.90% 38.60%
632 EAGLE EagleCoin EAGLE $122,565 $0.058548 2,093,421 $7,907 60.69% -61.10% -2.00%
633 CACH CacheCoin CACH $121,110 $0.028869 4,195,132 $1,442 -0.28% 8.18% 24.01%
634 WOMEN WomenCoin WOMEN $121,051 $0.002737 44,220,400 $2,576 0.45% 15.67% -8.23%
635 CON PayCon CON $119,422 $0.005183 23,042,604 $1,242 17.92% 41.72% 55.41%
636 AMMO Ammo Rewards AMMO $118,190 $0.001520 77,777,777 $1,861 -0.23% -9.92% 10.30%
637 XCXT CoinonatX XCXT $116,661 $0.007480 15,597,037 $1,197 -3.16% 17.77% -9.71%
638 CMPCO CampusCoin CMPCO $112,309 $0.000447 251,319,045 $1,100 -0.23% 0.20% -9.95%
639 QCN QuazarCoin QCN $108,068 $0.017878 6,044,911 $1,584 -0.23% -2.68% -12.95%
640 MEOW Kittehcoin MEOW $103,631 $0.000004 23,905,669,976 $1,785 1.24% 11.04% 51.08%
641 BTQ BitQuark BTQ $103,483 $0.011531 8,974,334 $1,040 -0.28% 13.52% -46.62%
642 SRC SecureCoin SRC $102,852 $0.012558 8,190,356 $1,641 -0.53% -43.62% 44.17%
643 USDE USDe USDE $101,387 $0.000089 1,134,236,104 $1,121 -0.28% -29.49% 3.72%
644 BITEUR bitEUR BITEUR $98,830 $1.22 81,043 $4,770 -0.60% 4.17% 8.86%
645 XCO X-Coin XCO $94,669 $0.007644 12,384,976 $2,035 -0.35% 10.15% 3.23%
646 REE ReeCoin REE $94,193 $0.000037 2,560,000,000 $800 -0.15% 17.76% -12.27%
647 BOST BoostCoin BOST $89,018 $0.007509 11,855,487 $1,341 -0.28% -17.13% 37.72%
648 LCP Litecoin Plus LCP $87,051 $0.126721 686,949 $1,300 -0.33% 5.85% 51.67%
649 NEVA NevaCoin NEVA $83,705 $0.034448 2,429,865 $3,600 -0.33% 3.35% 25.49%
650 VUC Virta Unique … VUC $78,235 $0.001274 61,402,950 $982 -1.16% -5.32% -6.68%
651 611 SixEleven 611 $77,994 $0.181318 430,149 $983 -0.14% 46.37% 30.54%
652 TAJ TajCoin TAJ $75,003 $0.009493 7,900,507 $1,841 0.07% 9.35% 27.98%
653 CAT Catcoin CAT $73,429 $0.011889 6,176,450 $937 -12.75% -14.18% -13.67%
654 ATX Artex Coin ATX $72,191 $0.003844 18,781,750 $671 -0.23% -12.13% -8.66%
655 CXT Coinonat CXT $69,026 $0.008005 8,623,200 $1,624 -0.52% -31.21% 117.68%
656 GPL Gold Pressed … GPL $66,940 $0.262470 255,040 $780 -0.08% -5.16% 37.28%
657 GLT GlobalToken GLT $60,148 $0.002320 25,924,300 $910 -0.29% -2.75% -2.99%
658 MSCN Master Swiscoin MSCN $59,746 $0.001341 44,567,360 $1,690 -5.17% -5.49% 5.64%
659 BIP BipCoin BIP $59,628 $0.036643 1,627,261 $1,049 -0.28% 12.79% 39.57%
660 VEC2 VectorAI VEC2 $57,794 $0.003486 16,578,371 $571 -0.28% -40.81% -8.10%
661 CF Californium CF $53,259 $0.022168 2,402,489 $6,618 -0.23% -10.06% -8.13%
662 RBT Rimbit RBT $51,558 $0.000446 115,499,623 $1,162 -11.99% 19.33% 33.09%
663 JOBS JobsCoin JOBS $47,384 $0.000447 106,019,270 $759 -16.96% 6.48% 4.54%
664 SONG SongCoin SONG $47,298 $0.001452 32,565,300 $1,237 1.99% 10.19% 140.39%
665 ROOFS Roofs ROOFS $46,481 $0.000358 130,000,000 $1,698 -0.23% -17.91% -29.00%
666 DBTC Debitcoin DBTC $45,051 $0.002503 17,999,629 $2,550 -0.28% -52.91% -6.67%
667 TSTR Tristar Coin TSTR $44,493 $0.008849 5,027,857 $34,084 -0.35% -21.04% -33.93%
668 EBTC eBTC [OLD] EBTC $44,079 $0.002143 20,564,300 $3,404 -31.45% -51.23% -0.72%
669 EXN ExchangeN EXN $42,988 $0.008429 5,100,000 $1,468 -0.33% -50.63% -18.38%
670 ACP AnarchistsPrime ACP $41,253 $0.009387 4,394,874 $2,025 -0.28% -3.02% 61.23%
671 EGAS ETHGAS EGAS $40,553 $0.003992 10,157,540 $3,480 3.56% 44.76% -20.91%
672 XCS CybCSec XCS $40,197 $0.003397 11,834,082 $2,860 -0.23% 13.85% -17.69%
673 IMPS ImpulseCoin IMPS $38,004 $0.001877 20,245,510 $637 -0.23% 14.57% 27.08%
674 BOAT Doubloon BOAT $33,540 $0.001808 18,547,845 $1,384 -0.25% 15.53% -38.94%
675 PLACO PlayerCoin PLACO $31,393 $0.000894 35,120,000 $851 24.68% 6.55% -6.36%
676 CREVA CrevaCoin CREVA $31,133 $0.000856 36,390,750 $1,583 0.19% 10.91% 24.15%
677 KRONE Kronecoin KRONE $30,527 $0.008857 3,446,708 $554 -0.21% 13.67% 24.90%
678 BRAT BRAT BRAT $28,610 $0.000179 160,000,000 $1,369 -0.24% -27.92% -29.22%
679 VLTC Vault Coin VLTC $26,285 $0.000868 30,297,860 $1,452 -41.50% -42.80% -15.44%
680 LUNA Luna Coin LUNA $23,222 $0.014427 1,609,625 $689 -0.23% 7.48% 14.53%
681 ERY Eryllium ERY $21,474 $0.004106 5,229,647 $617 1.93% -8.31% -13.81%
682 LBTC LiteBitcoin LBTC $12,670 $0.003974 3,188,280 $17,202 0.53% -10.62% 95.46%
683 LVPS LevoPlus LVPS $12,563 $0.008307 1,512,395 $2,467 -0.23% 6.47% 68.69%
684 XRC Rawcoin XRC $11,311 $0.016046 704,882 $835 7.39% 14.00% -20.55%
685 LTCU LiteCoin Ultra LTCU $6,947 $0.008179 849,402 $4,137 -13.16% -1.75% 25.82%
686 HMC HarmonyCoin HMC $5,820 $0.010593 549,439 $2,601 -0.91% -3.86% 21.10%
687 GRIM Grimcoin GRIM $5,075 $0.000492 10,324,802 $10,954 -51.44% 19.50% -48.98%
688 CRTM Corethum CRTM $3,453 $0.001381 2,500,000 $994 -0.08% -78.19% -95.97%
689 DMB Digital Money… DMB $414 $0.000983 421,300 $965 -0.23% -10.09% -26.26%
690 FAL Falcoin FAL $106 $0.000536 196,766 $1,046 -0.23% -8.23% -60.71%
691 APW AppleCoin APW $7 $0.000089 73,094 $544 -0.23% 6.55% 1.82%
692 UNITY SuperNET UNITY $24,034,051 $29.45 816,061 LowVol -0.49% -26.48% -12.85%
693 TGT Target Coin TGT $21,156,611 $0.022213 952,429,892 LowVol -0.17% 39.08% 12.70%
694 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
695 ECN E-coin ECN $9,306,548 $2.05 4,549,611 LowVol -2.67% -14.29% -24.76%
696 CREDO Credo CREDO $9,137,111 $0.016616 549,891,703 LowVol -0.08% -35.31% -19.95%
697 CMP Compcoin CMP $6,366,848 $1.47 4,332,604 LowVol -35.11%
698 ECOB Ecobit ECOB $5,490,267 $0.012353 444,444,444 LowVol -0.26% 8.56% 28.08%
699 STCN Stakecoin STCN $4,916,330 $0.983266 5,000,000 LowVol -0.23% 15.34%
700 PGL Prospectors Gold PGL $4,612,408 $0.071510 64,500,000 LowVol -0.23% -15.21% -14.33%

Xem tiếp phần 2

Phản hồi