Bảng giá coin (tiền ảo) lúc 15h ngày 26/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 15h ngày 26/11/2017 (GMT +7) của 1332 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 15h ngày 26/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9027.83 trên tổng giá trị $150,782,699,298

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $460.78 trên tổng giá trị $44,216,523,454

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1620.86 trên tổng giá trị $27,267,464,390

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.250630 trên tổng giá trị $9,680,050,011

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $355.91 trên tổng giá trị $5,933,826,646

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng XP XP (XP) đang có giá hiện tại $0.000011 trên tổng giá trị $1,876,482 đã biến động tăng 67.46% trong 1h qua

    + Đồng GBC GBCGoldCoin (GBC) đang có giá hiện tại $0.001460 trên tổng giá trị $16,587 đã biến động tăng 60.47% trong 1h qua

    + Đồng VLT Veltor (VLT) đang có giá hiện tại $1.28 trên tổng giá trị $707,601 đã biến động tăng 57.60% trong 1h qua

    + Đồng LINDA Linda (LINDA) đang có giá hiện tại $0.000172 trên tổng giá trị $1,032,068 đã biến động tăng 34.74% trong 1h qua

    + Đồng APC AlpaCoin (APC) đang có giá hiện tại $0.024923 trên tổng giá trị đã biến động tăng 32.11% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000026 trên tổng giá trị đã biến động tăng 3227.50% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000090 trên tổng giá trị đã biến động tăng 499.37% trong 24h qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000062 trên tổng giá trị $30,198 đã biến động tăng 465.28% trong 24h qua

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000013 trên tổng giá trị $1,273,810 đã biến động tăng 351.84% trong 24h qua

    + Đồng FUCK FuckToken (FUCK) đang có giá hiện tại $0.016168 trên tổng giá trị $830,894 đã biến động tăng 297.22% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000026 trên tổng giá trị đã biến động tăng 3112.57% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.017770 trên tổng giá trị đã biến động tăng 1934.20% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 920.51% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.224564 trên tổng giá trị $450,838 đã biến động tăng 564.03% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.035270 trên tổng giá trị đã biến động tăng 482.60% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 15h ngày 26/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $150,782,699,298 $9027.83 16,701,987 $4,773,610,000 -0.42% 8.07% 16.14%
2 ETH Ethereum ETH $44,216,523,454 $460.78 95,960,579 $1,224,070,000 1.73% -1.71% 29.70%
3 BCH Bitcoin Cash BCH $27,267,464,390 $1620.86 16,822,838 $1,169,610,000 2.60% 1.05% 34.72%
4 XRP Ripple XRP $9,680,050,011 $0.250630 38,622,870,411 $168,055,000 0.16% 1.55% 9.42%
5 BTG Bitcoin Gold BTG $5,933,826,646 $355.91 16,672,174 $185,303,000 1.91% -7.41% 139.85%
6 DASH Dash DASH $4,834,481,033 $626.95 7,711,136 $198,566,000 -0.82% 5.04% 39.82%
7 LTC Litecoin LTC $4,605,544,598 $85.29 53,995,608 $521,406,000 0.43% 7.99% 22.76%
8 XMR Monero XMR $2,482,390,702 $161.19 15,400,879 $58,579,000 -0.10% -1.70% 22.33%
9 NEO NEO NEO $2,468,641,500 $37.98 65,000,000 $79,624,400 0.50% -1.15% -11.05%
10 MIOTA IOTA MIOTA $2,137,456,008 $0.768999 2,779,530,283 $54,070,100 -2.92% 1.43% -7.61%
11 ETC Ethereum Classic ETC $2,115,949,721 $21.63 97,805,324 $558,287,000 0.75% 2.30% 21.17%
12 XEM NEM XEM $1,905,714,000 $0.211746 8,999,999,999 $11,433,200 0.67% 0.75% 6.83%
13 QTUM Qtum QTUM $1,053,224,020 $14.29 73,688,616 $101,085,000 -0.22% -0.28% 3.24%
14 EOS EOS EOS $980,782,000 $1.96 500,416,851 $44,937,500 -0.32% 6.34% 0.50%
15 ZEC Zcash ZEC $926,803,635 $342.97 2,702,256 $95,931,000 -0.30% 0.11% 15.37%
16 LSK Lisk LSK $913,622,909 $7.92 115,294,268 $28,182,800 1.86% -3.94% -19.03%
17 OMG OmiseGO OMG $845,070,495 $8.28 102,042,552 $59,279,400 -0.33% 3.75% 2.62%
18 ADA Cardano ADA $814,397,805 $0.031411 25,927,070,538 $6,125,600 2.41% 7.93% 18.68%
19 HSR Hshare HSR $804,005,481 $19.01 42,296,488 $31,825,000 -0.82% -2.71% -2.52%
20 XLM Stellar Lumens XLM $800,876,927 $0.045212 17,713,852,490 $16,515,300 -0.36% 9.23% 19.85%
21 USDT Tether USDT $680,602,803 $1.01 674,966,830 $611,499,000 0.32% 0.79% 0.67%
22 BCC BitConnect BCC $655,784,888 $306.71 2,138,092 $21,466,600 -0.37% 2.83% 6.70%
23 WAVES Waves WAVES $550,472,000 $5.50 100,000,000 $20,770,400 0.23% 5.78% 2.02%
24 PPT Populous PPT $460,898,969 $11.17 41,252,246 $1,290,440 1.32% -11.90% 9.96%
25 STRAT Stratis STRAT $456,781,025 $4.63 98,636,783 $21,248,100 1.25% 1.57% 30.60%
26 BTS BitShares BTS $351,411,349 $0.135018 2,602,700,000 $10,490,800 -0.83% 2.81% 33.08%
27 ARK Ark ARK $315,461,522 $3.22 97,981,284 $5,773,750 -0.29% 3.01% -1.69%
28 DCR Decred DCR $305,651,300 $49.02 6,235,555 $9,518,230 -4.50% 4.44% 39.74%
29 REP Augur REP $301,379,100 $27.40 11,000,000 $2,814,980 0.26% -2.15% 36.61%
30 BCN Bytecoin BCN $300,618,261 $0.001640 183,253,534,612 $4,031,500 -0.16% 0.66% 28.49%
31 KMD Komodo KMD $287,386,191 $2.77 103,620,843 $6,254,900 1.09% 12.46% 17.74%
32 ARDR Ardor ARDR $273,420,168 $0.273694 998,999,495 $953,408 -0.86% -1.76% 12.05%
33 POWR Power Ledger POWR $268,072,300 $0.765145 350,354,900 $34,980,100 1.50% -3.10% 122.82%
34 STEEM Steem STEEM $253,149,565 $1.03 246,780,169 $2,493,880 0.29% 1.60% 11.67%
35 MONA MonaCoin MONA $246,988,488 $4.44 55,588,475 $15,088,900 0.68% -3.88% 46.04%
36 VTC Vertcoin VTC $229,257,829 $5.52 41,542,300 $40,149,300 -0.95% 32.56% 25.94%
37 DOGE Dogecoin DOGE $226,064,351 $0.002017 112,088,946,846 $5,919,990 -4.33% 3.64% 47.35%
38 RDN Raiden Networ… RDN $219,098,000 $4.38 50,000,000 $10,856,700 0.20% -1.12% 109.49%
39 PAY TenX PAY $218,985,999 $2.09 104,661,310 $3,871,540 1.21% 9.20% 23.49%
40 GNT Golem GNT $213,927,616 $0.256806 833,032,000 $2,807,580 -1.34% 2.57% 21.38%
41 MAID MaidSafeCoin MAID $209,270,191 $0.462422 452,552,412 $2,530,090 -4.11% -0.84% 16.71%
42 FCT Factom FCT $196,696,583 $22.49 8,745,102 $4,528,820 -0.32% -2.16% 16.80%
43 XUC Exchange Union XUC $193,779,247 $7.81 24,798,538 $2,463,200 -0.08% 4.78% 161.82%
44 SALT SALT SALT $193,185,202 $3.95 48,941,347 $4,416,800 -0.14% 7.66% 2.08%
45 GAS Gas GAS $188,206,299 $21.89 8,597,035 $1,512,040 -0.56% -1.67% -17.19%
46 BNB Binance Coin BNB $188,142,442 $1.90 99,014,000 $11,540,800 -0.41% 1.41% 14.80%
47 PIVX PIVX PIVX $184,049,427 $3.35 55,000,053 $1,157,940 0.15% 7.80% 8.43%
48 VERI Veritaseum VERI $179,362,966 $88.53 2,026,045 $537,186 -2.01% -3.95% -24.92%
49 DGD DigixDAO DGD $174,046,200 $87.02 2,000,000 $457,099 -0.63% 6.94% 24.17%
50 ICN Iconomi ICN $173,198,585 $1.74 99,788,314 $1,016,660 -1.40% -2.78% 63.22%
51 BAT Basic Attenti… BAT $171,051,000 $0.171051 1,000,000,000 $4,033,020 1.63% 7.80% 5.42%
52 GBYTE Byteball Bytes GBYTE $165,463,969 $256.44 645,222 $880,282 -1.10% -2.34% 9.69%
53 SC Siacoin SC $163,621,466 $0.005255 31,137,110,184 $2,212,340 -1.81% 1.21% 22.35%
54 SYS Syscoin SYS $162,939,806 $0.307941 529,126,704 $45,745,000 0.01% 32.37% 46.54%
55 BTCD BitcoinDark BTCD $159,224,745 $123.54 1,288,862 $130,819 -0.38% 3.51% 5.45%
56 KNC Kyber Network KNC $155,914,506 $1.16 134,132,697 $4,149,990 0.70% 4.98% 3.38%
57 GAME GameCredits GAME $137,450,161 $2.14 64,355,352 $2,446,500 -1.02% 4.40% 11.80%
58 AE Aeternity AE $136,142,444 $0.584251 233,020,472 $1,311,370 -1.62% -12.67% 15.71%
59 ETP Metaverse ETP ETP $133,988,277 $3.67 36,469,914 $3,772,420 -0.84% -0.24% 12.47%
60 TRX TRON TRX $133,545,811 $0.002035 65,613,192,465 $5,191,090 0.01% -0.12% -1.13%
61 NXT Nxt NXT $131,425,435 $0.131557 998,999,942 $13,121,900 2.01% -1.56% 70.34%
62 WTC Walton WTC $127,782,678 $5.13 24,898,178 $10,582,200 -1.83% 4.73% 2.09%
63 ETHOS Ethos ETHOS $127,670,121 $1.71 74,526,219 $1,263,430 -0.62% 6.17% 28.39%
64 XZC ZCoin XZC $125,873,619 $35.75 3,521,078 $6,375,350 -0.89% -2.29% 51.49%
65 GNO Gnosis GNO $120,942,664 $109.49 1,104,590 $3,585,150 1.21% -8.09% 57.36%
66 GXS GXShares GXS $119,913,246 $2.96 40,510,000 $9,079,440 -0.47% 1.98% 34.92%
67 SNT Status SNT $116,829,672 $0.033664 3,470,483,788 $2,907,170 0.50% 4.71% 16.20%
68 BLOCK Blocknet BLOCK $116,557,364 $23.78 4,900,931 $159,379 -1.31% 7.13% 6.35%
69 CVC Civic CVC $115,450,147 $0.336884 342,700,000 $3,188,550 2.27% 2.73% 17.35%
70 PURA Pura PURA $111,500,796 $0.648748 171,870,736 $302,624 -0.23% -3.91% -0.11%
71 ZRX 0x ZRX $111,010,000 $0.222020 500,000,000 $2,502,080 1.16% -3.66% 10.18%
72 BNT Bancor BNT $105,365,660 $2.58 40,772,871 $3,245,050 0.87% -3.08% 23.23%
73 BTM Bytom BTM $103,820,556 $0.105188 987,000,000 $575,328 -0.22% -2.76% -9.72%
74 QSP Quantstamp QSP $101,891,408 $0.165056 617,314,171 $23,462,500 1.06% 3.31%
75 DGB DigiByte DGB $97,896,287 $0.010347 9,461,046,586 $4,811,560 -0.93% -0.50% 14.74%
76 MTL Metal MTL $96,521,183 $5.00 19,300,994 $6,098,860 -0.88% 1.44% 16.57%
77 CNX Cryptonex CNX $92,672,799 $2.06 44,981,992 $205,986 0.37% 7.85% 62.49%
78 LKK Lykke LKK $92,607,443 $0.352076 263,032,535 $145,789 0.16% 0.47% -2.08%
79 FUN FunFair FUN $88,125,804 $0.020736 4,249,873,622 $1,420,770 -3.21% -7.19% 25.79%
80 SNGLS SingularDTV SNGLS $83,589,600 $0.139316 600,000,000 $2,816,980 1.28% 6.21% 3.98%
81 ZEN ZenCash ZEN $82,482,021 $33.59 2,455,648 $2,351,960 -0.67% 6.50% 52.24%
82 XVG Verge XVG $81,243,591 $0.005677 14,312,217,808 $1,902,100 -1.65% 2.37% -9.86%
83 SUB Substratum SUB $80,947,974 $0.358032 226,091,449 $7,886,800 7.01% 36.61% 148.01%
84 NXS Nexus NXS $79,428,356 $1.47 53,997,998 $3,806,320 2.59% -7.58% 39.68%
85 STORJ Storj STORJ $78,178,195 $0.743523 105,145,631 $5,704,840 1.18% 3.74% 16.44%
86 MGO MobileGo MGO $75,808,777 $0.773331 98,028,887 $467,050 0.92% 19.65% 76.57%
87 SAN Santiment Net… SAN $73,913,557 $1.22 60,502,560 $30,112,000 0.46% 54.10% 225.91%
88 RCN Ripio Credit … RCN $70,677,036 $0.145683 485,142,647 $25,482,900 -0.02% 19.72% 51.01%
89 ATM ATMChain ATM $69,845,750 $0.021068 3,315,252,992 $48,033 1.63% -4.64% -32.01%
90 PART Particl PART $69,785,834 $8.96 7,784,592 $198,648 -0.24% 4.53% 4.53%
91 VEN VeChain VEN $67,960,832 $0.245202 277,162,633 $1,299,880 2.00% -4.42% -6.39%
92 EDG Edgeless EDG $66,729,477 $0.813315 82,046,288 $1,744,380 -1.00% 17.80% 23.30%
93 ADX AdEx ADX $65,522,413 $1.14 57,509,601 $2,479,250 0.63% 7.83% 8.79%
94 OTN Open Trading … OTN $65,271,586 $25.32 2,577,480 $6,204,140 -8.06% 9.71% -31.06%
95 ACT Achain ACT $65,187,600 $0.217292 300,000,000 $657,915 22.37% 25.20% 79.77%
96 ANT Aragon ANT $65,170,455 $2.00 32,513,859 $625,810 -1.50% -2.58% 30.41%
97 EMC2 Einsteinium EMC2 $64,614,722 $0.299089 216,038,444 $26,695,600 0.81% 36.63% 149.81%
98 PPP PayPie PPP $63,950,783 $0.775161 82,500,000 $270,672 1.18% 5.34% 45.27%
99 POT PotCoin POT $63,720,201 $0.291288 218,753,263 $9,334,990 1.42% 31.14% 127.00%
100 BAY BitBay BAY $62,422,755 $0.061936 1,007,865,509 $5,166,210 -1.27% 18.82% 35.65%
101 LINK ChainLink LINK $62,107,150 $0.177449 350,000,000 $1,800,830 3.13% -1.66% 6.14%
102 LRC Loopring LRC $60,258,117 $0.210567 286,170,756 $1,591,960 3.87% 8.36% 13.39%
103 MCO Monaco MCO $59,235,137 $6.02 9,844,875 $2,989,790 -0.67% 0.95% 6.16%
104 IOC I/O Coin IOC $58,693,884 $3.58 16,382,767 $410,051 -0.13% 13.59% 35.49%
105 UBQ Ubiq UBQ $58,108,858 $1.49 39,008,920 $819,771 1.99% 12.67% 12.61%
106 DATA Streamr DATAcoin DATA $57,809,426 $0.085371 677,154,514 $5,050,440 -1.56% 18.64% 13.47%
107 NAV NAV Coin NAV $57,760,167 $0.930394 62,081,405 $923,038 -0.66% 6.17% 7.93%
108 XCP Counterparty XCP $53,623,281 $20.49 2,617,481 $1,469,120 -3.91% 10.87% 30.81%
109 QRL Quantum Resis… QRL $53,408,680 $1.03 52,000,000 $1,919,250 -11.38% 20.87% 54.57%
110 XAS Asch XAS $51,480,888 $0.568027 90,631,058 $995,935 1.78% -4.83% -5.94%
111 KCS KuCoin Shares KCS $51,200,168 $0.562373 91,043,076 $1,184,880 0.79% -0.25% -15.03%
112 FAIR FairCoin FAIR $51,133,581 $0.961269 53,193,831 $25,271 -0.15% 1.72% -4.04%
113 KIN Kin KIN $50,227,863 $0.000066 756,097,560,976 $47,558 -2.31% -5.57% -2.89%
114 WINGS Wings WINGS $49,351,963 $0.550138 89,708,333 $656,508 4.28% 12.94% 10.79%
115 RLC iExec RLC RLC $48,371,321 $0.611747 79,070,793 $342,500 0.06% 5.17% 11.91%
116 MLN Melon MLN $47,271,981 $78.87 599,400 $551,874 0.59% 3.87% 23.38%
117 PPC Peercoin PPC $47,123,476 $1.93 24,464,985 $807,364 -1.27% 7.46% 20.27%
118 RHOC RChain RHOC $46,648,449 $0.256362 181,963,195 $41,681 2.00% 12.64% 71.34%
119 BTX Bitcore BTX $45,863,416 $38.36 1,195,602 $6,708,180 3.79% 21.69% 49.01%
120 AEON Aeon AEON $45,846,935 $3.13 14,651,140 $330,296 9.85% 17.27% 36.20%
121 FTC Feathercoin FTC $43,340,828 $0.236894 182,954,520 $1,116,190 -0.34% -5.55% 81.43%
122 SKY Skycoin SKY $41,468,663 $6.99 5,933,198 $98,659 -0.07% 20.22% 56.91%
123 ZSC Zeusshield ZSC $41,390,809 $0.035924 1,152,170,665 $1,023,630 1.99% 0.59% -20.12%
124 NEBL Neblio NEBL $40,851,705 $3.25 12,580,788 $300,102 -0.08% -3.04% 5.56%
125 REQ Request Network REQ $40,551,678 $0.063760 636,000,000 $3,110,180 -1.49% -8.55% 32.16%
126 DCT DECENT DCT $39,925,321 $0.778179 51,306,089 $886,221 0.58% -0.40% 55.01%
127 PLR Pillar PLR $39,630,669 $0.174289 227,384,800 $177,892 4.37% 0.33% -1.53%
128 GRS Groestlcoin GRS $39,534,602 $0.573975 68,878,614 $1,814,590 -0.13% 1.58% -1.05%
129 MNX MinexCoin MNX $38,701,800 $12.90 3,000,000 $78,884 2.89% 5.25% 16.88%
130 TRST WeTrust TRST $38,673,569 $0.419692 92,147,500 $1,392,950 1.38% 22.84% 62.35%
131 SNM SONM SNM $38,494,820 $0.107049 359,600,000 $1,108,510 0.77% 10.45% 27.42%
132 TNT Tierion TNT $37,276,142 $0.088225 422,513,667 $4,958,260 0.09% 4.49% 73.70%
133 BDL Bitdeal BDL $37,065,036 $0.211096 175,583,793 $62,120 0.61% -2.20% 14.70%
134 VIA Viacoin VIA $37,026,496 $1.62 22,904,073 $817,177 -2.08% 2.70% 12.11%
135 MDA Moeda Loyalty… MDA $36,624,757 $1.87 19,628,888 $3,027,970 0.09% 2.89% 34.51%
136 R Revain R $36,322,447 $0.196923 184,450,000 $287,524 -0.11% 5.98% 18.72%
137 ENG Enigma ENG $36,168,247 $0.483299 74,836,171 $765,118 -0.43% 0.31% 18.77%
138 TAAS TaaS TAAS $35,944,880 $4.41 8,146,001 $427,961 -0.82% 2.90% -3.00%
139 MANA Decentraland MANA $35,859,173 $0.015771 2,273,755,650 $622,608 0.14% -3.39% 19.92%
140 CLOAK CloakCoin CLOAK $35,665,988 $6.96 5,122,951 $408,197 -1.49% 0.33% 10.33%
141 EMC Emercoin EMC $35,052,861 $0.855316 40,982,351 $138,771 0.33% 7.89% 18.21%
142 1ST FirstBlood 1ST $34,367,600 $0.401686 85,558,371 $555,266 0.07% 6.13% 19.66%
143 MOD Modum MOD $34,229,822 $1.97 17,366,200 $960,517 0.22% 2.88% -4.26%
144 RDD ReddCoin RDD $33,487,717 $0.001168 28,676,146,702 $513,971 -1.25% 3.10% 8.28%
145 RISE Rise RISE $33,378,327 $0.295020 113,139,200 $1,166,280 -0.12% 5.96% 13.57%
146 CTR Centra CTR $33,326,868 $0.490101 68,000,000 $1,093,290 -0.98% -5.75% -19.60%
147 COB Cobinhood COB $33,321,759 $0.130335 255,662,404 $179,225 2.65% 13.64% 93.32%
148 AST AirSwap AST $33,102,600 $0.220684 150,000,000 $1,268,690 -0.08% 6.44% 7.06%
149 NLC2 NoLimitCoin NLC2 $33,077,193 $0.161783 204,454,073 $164,954 -4.63% -3.30% -9.63%
150 CFI Cofound.it CFI $32,995,625 $0.101525 325,000,000 $203,387 1.13% 3.40% 10.88%
151 NLG Gulden NLG $32,780,816 $0.091850 356,893,945 $96,775 -0.04% 5.96% 6.76%
152 XPA XPlay XPA $32,336,900 $0.032337 1,000,000,000 $17,259 2.00% -10.98% 16.82%
153 TRIG Triggers TRIG $32,199,005 $1.00 32,105,578 $13,153,900 -5.99% 26.78% 76.46%
154 TKN TokenCard TKN $31,834,830 $1.35 23,644,056 $180,085 0.07% 6.48% 7.15%
155 OK OKCash OK $30,676,825 $0.418347 73,328,660 $5,187,900 3.31% -2.48% -4.22%
156 CND Cindicator CND $30,026,282 $0.020765 1,445,976,590 $426,350 2.17% -5.73% 51.29%
157 LEO LEOcoin LEO $29,163,631 $0.310896 93,805,102 $1,018,850 -0.25% 6.26% 2.97%
158 GRID Grid+ GRID $29,000,828 $0.739129 39,236,491 $41,563 1.98% -9.06% -15.28%
159 ATB ATBCoin ATB $28,294,401 $0.721436 39,219,559 $2,533,660 -1.12% 2.51% -10.34%
160 AMB Amber AMB $27,295,884 $0.188780 144,590,975 $256,640 0.27% 1.44% 5.23%
161 ICOS ICOS ICOS $27,223,525 $47.58 572,169 $422,049 1.42% -5.63% 0.13%
162 CRW Crown CRW $26,310,205 $1.63 16,170,098 $201,457 -0.74% -1.35% 24.25%
163 LBC LBRY Credits LBC $25,617,927 $0.226315 113,195,885 $1,245,480 0.16% 7.84% 15.18%
164 EDO Eidoo EDO $25,603,149 $2.39 10,708,403 $1,979,750 -1.10% 8.15% 9.69%
165 RPX Red Pulse RPX $25,502,660 $0.046936 543,348,500 $2,541,540 0.09% 1.10% -0.21%
166 UKG Unikoin Gold UKG $25,303,870 $0.190521 132,814,073 $241,968 0.68% -8.76% 40.91%
167 STX Stox STX $25,193,297 $0.586972 42,920,781 $1,356,420 -0.27% -1.53% 12.80%
168 FUEL Etherparty FUEL $25,068,932 $0.052309 479,249,753 $864,324 -0.35% -6.70% 67.11%
169 NMC Namecoin NMC $25,035,965 $1.70 14,736,400 $365,661 -1.85% 1.97% 7.90%
170 XEL Elastic XEL $24,913,794 $0.284315 87,627,435 $374,528 -1.53% 4.39% 9.58%
171 DNT district0x DNT $24,909,840 $0.041516 600,000,000 $2,108,530 -1.19% 0.97% 2.99%
172 XAUR Xaurum XAUR $23,996,773 $0.188790 127,108,284 $705,050 0.61% 6.63% 11.56%
173 EVX Everex EVX $23,956,350 $1.45 16,500,000 $970,131 1.75% 1.00% -12.17%
174 SIB SIBCoin SIB $23,877,379 $1.50 15,889,863 $103,601 -0.23% 6.03% 19.82%
175 ION ION ION $23,777,941 $1.33 17,878,823 $38,046 -1.41% 5.50% 12.05%
176 SHIFT Shift SHIFT $23,612,182 $2.06 11,440,787 $8,352,620 3.74% 19.70% 63.46%
177 XRB RaiBlocks XRB $23,244,098 $0.174442 133,248,290 $207,361 -0.55% 9.38% 17.66%
178 DMD Diamond DMD $22,988,841 $9.09 2,529,802 $149,253 -1.17% -1.64% -10.54%
179 BLK BlackCoin BLK $22,930,272 $0.299698 76,511,263 $444,385 -1.81% -1.13% 23.33%
180 CDT CoinDash CDT $22,718,382 $0.040522 560,650,080 $1,183,950 6.69% -0.86% 20.57%
181 DPY Delphy DPY $22,232,005 $0.820874 27,083,335 $17,978 1.54% 7.52% 10.89%
182 VIB Viberate VIB $21,936,315 $0.136546 160,651,468 $2,923,460 -0.22% -4.56% 13.65%
183 XRL Rialto XRL $21,912,490 $0.257794 85,000,000 $130,199 8.95% 30.91% 45.16%
184 DRT DomRaider DRT $21,871,363 $0.036976 591,500,000 $617,887 -9.28% -5.90% -1.16%
185 DICE Etheroll DICE $21,393,878 $3.06 7,001,623 $12,856 1.92% -1.08% 9.50%
186 PPY Peerplays PPY $21,019,138 $5.50 3,820,981 $1,229 -0.14% 6.21% 29.42%
187 RBY Rubycoin RBY $20,995,150 $0.839124 25,020,318 $50,850 -0.62% 6.78% 13.88%
188 DLT Agrello DLT $20,652,039 $0.240199 85,978,873 $235,385 0.77% 19.95% 46.59%
189 TIX Blocktix TIX $20,598,680 $0.514967 40,000,000 $17,918,800 -1.00% -11.11% 210.12%
190 NMR Numeraire NMR $20,469,574 $16.41 1,247,574 $2,671,410 9.66% 16.99% 47.84%
191 SAFEX Safe Exchange… SAFEX $20,232,453 $0.009421 2,147,483,647 $162,302 0.62% 2.87% 9.33%
192 AGRS Agoras Tokens AGRS $19,600,518 $0.466679 42,000,000 $1,792,750 -1.24% 9.95% 28.71%
193 PRG Paragon PRG $19,384,707 $0.298517 64,936,695 $121,286 0.37% -1.35% -22.96%
194 JINN Jinn JINN $19,325,791 $329.21 58,703 $1,646 2.24% 4.78% 112.12%
195 DCN Dentacoin DCN $19,320,624 $0.000059 325,190,215,376 $23,750 6.91% -16.35% -39.47%
196 CLAM Clams CLAM $19,319,290 $7.08 2,730,190 $489,388 0.71% 7.83% 29.95%
197 TOA ToaCoin TOA $19,294,450 $0.011111 1,736,455,312 $31,894 -0.24% 6.34% 14.82%
198 BQ bitqy BQ $18,380,818 $0.007544 2,436,442,891 $63,785 0.59% 41.00% 92.25%
199 MSP Mothership MSP $18,365,480 $0.131182 140,000,000 $486,516 -3.17% 0.64% 19.04%
200 GRC GridCoin GRC $18,234,787 $0.046718 390,312,753 $124,417 0.39% 3.51% 15.80%
201 PEPECASH Pepe Cash PEPECASH $18,020,310 $0.025674 701,884,009 $17,285 -0.50% -2.32% -3.05%
202 AMP Synereo AMP $17,938,459 $0.218080 82,256,324 $818,557 -3.33% -8.05% 39.58%
203 ENJ Enjin Coin ENJ $17,733,849 $0.023452 756,192,535 $443,258 -1.26% 4.52% 4.35%
204 AVT Aventus AVT $17,649,900 $2.94 6,000,000 $1,863,930 -1.35% 9.84% 19.31%
205 CSNO BitDice CSNO $17,585,540 $0.251222 70,000,000 $51,611 -3.58% 10.21% -1.49%
206 MUE MonetaryUnit MUE $17,451,696 $0.147042 118,685,113 $410,230 0.13% 2.62% 40.57%
207 CRDNC Credence Coin CRDNC $17,291,324 $5.18 3,338,622 $775,886 -0.25% 25.41% 57.95%
208 TIME Chronobank TIME $16,843,166 $23.72 710,113 $657,267 0.12% 0.20% -1.77%
209 SOAR Soarcoin SOAR $16,817,975 $0.023602 712,571,710 $15,908 -0.14% 8.56% 2.33%
210 VRC VeriCoin VRC $16,796,691 $0.551080 30,479,587 $202,466 -0.31% 7.83% 9.96%
211 TCC The ChampCoin TCC $16,311,154 $0.098900 164,925,727 $134,322 -0.12% 7.04% 5.73%
212 MER Mercury MER $16,128,100 $0.161281 100,000,000 $592,227 0.73% -1.36% 14.43%
213 HMQ Humaniq HMQ $16,111,812 $0.098929 162,861,719 $248,224 0.26% 2.47% 6.07%
214 POE Po.et POE $16,031,374 $0.007434 2,156,389,197 $178,650 -1.72% 4.09% 7.98%
215 SMART SmartCash SMART $15,968,930 $0.043438 367,622,425 $277,961 -3.21% -19.59% -25.05%
216 XDN DigitalNote XDN $15,943,484 $0.002315 6,885,695,758 $3,869,470 -0.18% 4.14% 7.62%
217 EXP Expanse EXP $15,777,531 $2.00 7,906,397 $280,252 1.05% 5.33% 10.39%
218 SLR SolarCoin SLR $15,745,249 $0.422763 37,243,677 $209,408 0.29% 4.62% -15.83%
219 UNO Unobtanium UNO $15,678,285 $79.24 197,846 $66,013 -0.51% 27.25% 43.22%
220 ALIS ALIS ALIS $15,666,307 $0.406509 38,538,648 $85,058 -0.94% -0.10% -14.67%
221 SLS SaluS SLS $15,488,747 $15.41 1,005,051 $34,442 -0.14% 2.53% 15.07%
222 OMNI Omni OMNI $15,468,387 $27.61 560,175 $173,504 -0.11% 0.13% 16.80%
223 CSC CasinoCoin CSC $15,237,162 $0.394733 38,601,187 $31,610 -0.14% 52.78% 67.71%
224 ODN Obsidian ODN $15,209,374 $0.623335 24,400,000 $289,573 13.88% 35.28% 129.89%
225 ART Maecenas ART $15,026,714 $0.498396 30,150,150 $9,551 3.46% 11.31% 35.37%
226 DTB Databits DTB $15,020,332 $0.660298 22,747,809 $129,853 -0.12% 7.87% 76.37%
227 BCPT BlockMason Cr… BCPT $14,881,043 $0.329473 45,166,200 $1,114,640 -0.21% 41.69% 47.31%
228 BMC Blackmoon Crypto BMC $14,847,425 $0.494103 30,049,251 $908,888 -1.06% -0.51% -0.24%
229 GUP Matchpool GUP $14,735,175 $0.196469 75,000,000 $453,953 0.02% 0.31% -10.22%
230 PAYX Paypex PAYX $14,580,175 $0.213222 68,380,258 $26,828 0.43% 2.59% -7.04%
231 PLBT Polybius PLBT $14,474,154 $3.79 3,820,954 $262,934 -0.16% 8.46% 23.03%
232 BSD BitSend BSD $14,386,048 $0.832178 17,287,225 $443,150 -3.26% -8.54% -0.54%
233 MTH Monetha MTH $14,351,848 $0.066179 216,863,420 $666,033 2.29% -4.10% -2.59%
234 XWC WhiteCoin XWC $14,228,184 $0.057254 248,510,731 $54,481 -0.26% 5.48% 1.02%
235 GOLOS Golos GOLOS $14,212,960 $0.114143 124,518,891 $77,915 -1.56% 0.10% -0.96%
236 BTDX Bitcloud BTDX $13,816,219 $0.897444 15,395,076 $141,442 -0.23% 5.80% 14.44%
237 DBIX DubaiCoin DBIX $13,730,480 $8.77 1,564,738 $123,801 1.17% 3.21% -12.89%
238 RADS Radium RADS $13,694,692 $4.03 3,395,853 $151,942 -0.34% 2.63% 3.84%
239 AIR AirToken AIR $13,526,520 $0.012882 1,050,000,000 $179,505 -0.54% -8.57% 145.16%
240 HST Decision Token HST $13,513,825 $0.437584 30,882,814 $649,160 0.41% 14.22% 133.56%
241 GVT Genesis Vision GVT $13,473,058 $3.62 3,726,781 $1,418,480 -2.83% 20.26% 67.41%
242 WGR Wagerr WGR $13,340,371 $0.072898 183,000,000 $35,667 -0.15% 12.91% 30.75%
243 PTOY Patientory PTOY $13,250,230 $0.189289 70,000,000 $2,822,010 0.96% 9.64% 18.70%
244 MCAP MCAP MCAP $12,978,699 $0.338908 38,295,641 $629,931 1.94% -8.37% -34.72%
245 NET Nimiq NET $12,842,340 $1.22 10,500,000 $194,230 0.40% -8.70% 18.96%
246 NXC Nexium NXC $12,696,243 $0.190859 66,521,586 $337,339 -0.40% -1.17% 15.26%
247 ENRG Energycoin ENRG $12,618,324 $0.103926 121,416,433 $24,257 -1.08% 6.35% -1.59%
248 WCT Waves Communi… WCT $12,525,412 $1.26 9,974,924 $32,210 1.17% 7.02% 8.50%
249 SWT Swarm City SWT $12,293,430 $1.57 7,852,417 $113,313 -1.21% 3.73% -25.90%
250 BURST Burst BURST $12,218,618 $0.006787 1,800,339,818 $468,178 -0.47% -1.83% 12.31%
251 LUN Lunyr LUN $12,202,013 $5.31 2,297,853 $289,610 -1.09% 11.79% 15.71%
252 XVC Vcash XVC $12,197,713 $0.794342 15,355,744 $204,407 -1.26% 9.06% -2.03%
253 ADT adToken ADT $12,158,100 $0.020264 600,000,000 $87,356 -0.27% 4.35% 5.67%
254 NEOS NeosCoin NEOS $12,151,721 $3.39 3,583,775 $619,147 -0.65% 1.85% 21.70%
255 PZM PRIZM PZM $12,084,819 $1.10 10,961,685 $14,427 0.21% 9.64% 11.85%
256 LMC LoMoCoin LMC $11,656,628 $0.052870 220,477,163 $552,426 -1.27% 5.60% 12.85%
257 VOX Voxels VOX $11,610,207 $0.055287 210,000,000 $1,925,310 -3.71% 18.24% 28.55%
258 IXT iXledger IXT $11,581,182 $0.323688 35,778,844 $150,217 0.92% 10.00% 33.26%
259 OBITS OBITS OBITS $11,532,359 $0.730363 15,789,900 $12,567 -0.89% 2.42% 23.32%
260 SNC SunContract SNC $11,343,583 $0.105314 107,712,011 $1,208,630 2.12% -2.35% 132.97%
261 MYST Mysterium MYST $11,246,374 $0.578844 19,429,024 $223,769 0.58% 6.34% 4.44%
262 TX TransferCoin TX $11,088,270 $1.78 6,217,315 $248,608 -2.18% 1.07% 0.99%
263 BITCNY bitCNY BITCNY $11,087,351 $0.145430 76,238,400 $856,052 -0.57% 1.74% 2.57%
264 NVC Novacoin NVC $11,081,264 $5.81 1,908,575 $224,727 -0.24% 4.05% 31.38%
265 HVN Hive HVN $11,077,238 $0.029539 375,000,000 $177,026 -3.85% -2.79% 42.31%
266 SPHR Sphere SPHR $11,067,262 $3.59 3,082,940 $49,858 -0.10% 8.32% 24.28%
267 PST Primas PST $11,066,624 $0.216145 51,200,000 $38,335 0.81% -6.43% -8.77%
268 FLO FlorinCoin FLO $11,062,437 $0.078976 140,072,692 $193,494 -1.39% 0.09% 10.95%
269 IFT InvestFeed IFT $10,970,835 $0.057325 191,381,257 $73,267 -0.71% 0.58% -14.07%
270 QAU Quantum QAU $10,939,068 $0.139385 78,480,955 $68,739 -2.18% 3.48% 38.85%
271 BCAP BCAP BCAP $10,671,200 $1.07 10,000,000 $10,680 2.00% -31.79% -11.52%
272 FRD Farad FRD $10,641,728 $0.066511 160,000,000 $5,994 2.00% -27.72% -32.52%
273 YOYOW YOYOW YOYOW $10,569,806 $0.062868 168,127,224 $952,647 0.99% 1.21% 7.63%
274 BET DAO.Casino BET $10,385,494 $0.062088 167,270,821 $40,618 -3.12% -4.62% -5.85%
275 PASC Pascal Coin PASC $10,166,521 $0.657389 15,465,000 $77,382 0.10% 2.09% 23.15%
276 KICK KickCoin KICK $9,959,093 $0.031012 321,137,782 $821,472 -3.98% -0.60% -3.44%
277 OAX OAX OAX $9,625,435 $0.384875 25,009,250 $369,348 0.57% -0.38% 9.31%
278 CVCOIN CVCoin CVCOIN $9,529,291 $0.968716 9,837,033 $3,021 -0.73% 20.87% 21.36%
279 CAG Change CAG $9,470,832 $0.299013 31,673,646 $266,542 0.75% -9.69% 2.11%
280 GAM Gambit GAM $9,385,277 $7.83 1,198,029 $136,807 -0.95% 2.42% 11.46%
281 ONX Onix ONX $9,278,134 $0.338213 27,432,814 $217,892 -0.10% 8.57% -0.55%
282 INCNT Incent INCNT $9,048,433 $0.196634 46,016,625 $117,354 -0.39% 6.80% 20.65%
283 XBC Bitcoin Plus XBC $8,960,256 $86.85 103,169 $431,187 -0.86% 8.51% -9.95%
284 CNT Centurion CNT $8,946,979 $0.121105 73,877,869 $48,134 -2.72% 4.39% -9.40%
285 CAT BlockCAT CAT $8,942,694 $1.22 7,360,121 $76,989 0.80% 2.27% -10.85%
286 DENT Dent DENT $8,936,769 $0.000842 10,614,760,961 $32,085 1.26% -3.15% 92.26%
287 KRB Karbowanec KRB $8,532,848 $1.77 4,824,552 $164,973 -5.72% -5.53% 15.48%
288 XBY XTRABYTES XBY $8,492,070 $0.019749 430,000,000 $35,883 0.60% 1.91% 10.08%
289 PIX Lampix PIX $8,481,904 $0.074848 113,322,017 $69,112 0.96% -4.01% 36.07%
290 BCY Bitcrystals BCY $8,403,442 $0.361812 23,225,989 $112,356 -1.20% 8.80% 22.03%
291 PINK PinkCoin PINK $8,362,723 $0.022613 369,820,900 $186,339 0.92% 0.90% 3.55%
292 BITB BitBean BITB $8,224,828 $0.003679 2,235,457,000 $119,366 2.24% 10.17% 18.79%
293 XST Stealthcoin XST $7,916,567 $0.288285 27,460,904 $56,042 1.10% 6.75% 11.84%
294 EDR E-Dinar Coin EDR $7,893,322 $0.008907 886,211,988 $19,403,400 -0.35% 17.21% 0.08%
295 XSPEC Spectrecoin XSPEC $7,876,742 $0.378958 20,785,264 $31,406 -1.85% 5.42% 15.29%
296 MTNC Masternodecoin MTNC $7,689,378 $0.157684 48,764,481 $8,334 0.26% 10.99% 3.90%
297 RVT Rivetz RVT $7,638,400 $0.291048 26,244,468 $15,577 1.59% -13.07% -8.48%
298 KORE Kore KORE $7,627,342 $3.77 2,022,084 $157,352 -1.54% -0.46% 14.87%
299 ETT EncryptoTel [… ETT $7,301,160 $0.117512 62,131,190 $573 -0.10% -20.18% -27.46%
300 HTML5 HTMLCOIN HTML5 $7,297,969 $0.000179 40,659,020,000 $63,565 -0.14% 12.65% -39.39%
301 CURE Curecoin CURE $7,213,271 $0.303008 23,805,545 $68,450 0.09% 9.28% 5.09%
302 ARN Aeron ARN $6,880,055 $0.582886 11,803,431 $4,525,840 1.89% 49.63% 21.80%
303 GCR Global Curren… GCR $6,831,763 $0.066051 103,431,160 $113,193 1.91% 5.17% 35.77%
304 NVST NVO NVST $6,780,990 $0.452066 15,000,000 $9,778 -3.07% 9.46% 29.19%
305 LA LAToken LA $6,578,256 $0.163139 40,323,010 $23,410 -1.85% -4.56% 19.83%
306 GLD GoldCoin GLD $6,533,040 $0.160722 40,648,076 $45,784 -2.28% 5.12% -0.94%
307 BCO BridgeCoin BCO $6,521,764 $0.242678 26,874,144 $22,550 0.90% 14.85% 61.83%
308 HEAT HEAT HEAT $6,499,939 $0.213568 30,434,984 $7,318 -9.07% -9.84% -18.49%
309 AUR Auroracoin AUR $6,488,487 $0.749409 8,658,139 $43,502 -1.47% 2.26% 17.26%
310 VIBE VIBE VIBE $6,454,933 $0.037671 171,352,004 $31,348 0.55% -5.07% 23.85%
311 SEQ Sequence SEQ $6,438,016 $0.142517 45,173,674 $46,928 -2.51% 0.47% 0.13%
312 MUSIC Musicoin MUSIC $6,435,472 $0.013827 465,434,664 $183,514 -1.99% 5.71% 7.50%
313 MYB MyBit Token MYB $6,401,854 $2.45 2,616,334 $61,906 3.34% -11.82% 16.28%
314 SWIFT Bitswift SWIFT $6,390,877 $1.57 4,069,197 $530,324 21.65% 51.20% 52.01%
315 DYN Dynamic DYN $6,361,297 $3.59 1,771,539 $104,074 0.39% 3.47% 4.40%
316 PLU Pluton PLU $6,350,788 $7.47 850,000 $110,280 0.55% 6.63% 2.60%
317 ZRC ZrCoin ZRC $6,294,190 $1.73 3,640,512 $72,220 -0.75% 21.13% 10.15%
318 PDC Project Decorum PDC $6,291,200 $0.125824 50,000,000 $53,967 2.04% 6.00% 7.40%
319 APX APX APX $6,172,041 $8.78 703,179 $59,294 -0.19% -4.28% 22.04%
320 QWARK Qwark QWARK $6,122,359 $0.148253 41,296,696 $462,492 2.42% 11.07% 7.90%
321 FLDC FoldingCoin FLDC $6,025,614 $0.011484 524,682,737 $76,848 -0.80% 1.85% 19.08%
322 TIPS FedoraCoin TIPS $5,908,318 $0.000013 443,168,182,458 $712 27.86% -14.05% -77.53%
323 NIO Autonio NIO $5,877,478 $0.089285 65,828,135 $53,380 20.54% -5.01% 43.44%
324 SXC Sexcoin SXC $5,847,382 $0.046679 125,268,745 $126,072 0.36% 8.28% 89.60%
325 MOON Mooncoin MOON $5,827,313 $0.000026 222,862,234,609 $7,646 0.98% -20.35% -23.23%
326 XMY Myriad XMY $5,774,085 $0.003769 1,532,140,250 $125,462 1.15% 4.17% 20.17%
327 EAC EarthCoin EAC $5,723,217 $0.000497 11,511,010,997 $36,983 13.02% 1.32% 60.98%
328 CRB Creditbit CRB $5,668,208 $0.343429 16,504,744 $106,076 0.39% 3.18% 13.54%
329 TRUST TrustPlus TRUST $5,621,058 $0.175184 32,086,595 $4,504,810 -2.96% 74.66% 62.71%
330 DRP DCORP DRP $5,569,297 $0.688077 8,094,002 $24,128 -1.42% 2.18% -17.92%
331 ONION DeepOnion ONION $5,556,055 $1.44 3,854,357 $112,551 4.95% 22.04% 62.88%
332 POSW PoSW Coin POSW $5,496,977 $0.124648 44,100,000 $36,220 0.19% 7.49% 2.47%
333 BITUSD bitUSD BITUSD $5,426,616 $0.989132 5,486,240 $361,946 -0.39% 1.62% 2.65%
334 COSS COSS COSS $5,355,193 $0.064520 83,000,000 $145,630 -3.21% -9.12% -8.90%
335 SBD Steem Dollars SBD $5,344,467 $1.59 3,354,865 $1,610,670 1.03% -10.11% 60.49%
336 SNRG Synergy SNRG $5,285,155 $1.64 3,218,593 $40,595 -0.48% 6.67% 10.64%
337 GCC TheGCCcoin GCC $5,271,888 $0.010590 497,817,563 $6,419 -1.36% 8.47% 12.51%
338 ABY ArtByte ABY $5,191,705 $0.006551 792,537,250 $87,301 2.18% 1.38% 13.71%
339 THC HempCoin THC $5,154,651 $0.022526 228,829,119 $256,647 -1.41% 17.25% 30.33%
340 CHC ChainCoin CHC $5,024,309 $0.357007 14,073,419 $39,627 -3.88% 16.37% -7.70%
341 ERC EuropeCoin ERC $5,020,911 $0.504552 9,951,226 $67,957 0.82% 6.54% -6.39%
342 PRO Propy PRO $5,011,691 $0.356521 14,057,212 $87,903 2.49% -6.81% 7.71%
343 SYNX Syndicate SYNX $5,010,076 $0.305894 16,378,470 $533,078 2.58% -1.69% 27.97%
344 DBET DecentBet DBET $4,964,880 $0.150136 33,069,217 $42,710 -4.72% -13.44% -13.53%
345 XTO Tao XTO $4,950,103 $0.151671 32,637,109 $6,168 3.09% 19.59% 8.12%
346 XNN Xenon XNN $4,909,590 $0.016365 300,000,000 $24,831 2.35% 0.44% 20.09%
347 SUPER SuperCoin SUPER $4,837,817 $0.103196 46,879,886 $73,554 -1.85% -4.08% -30.79%
348 VOISE Voise VOISE $4,821,298 $0.007498 643,012,000 $361,971 -6.56% 6.62% -5.10%
349 PTC Pesetacoin PTC $4,797,094 $0.036445 131,623,774 $70,836 0.35% 5.66% 7.98%
350 XC XCurrency XC $4,777,190 $0.814355 5,866,226 $18,138 -0.17% 8.67% -4.62%
351 COVAL Circuits of V… COVAL $4,756,540 $0.004757 1,000,000,000 $132,180 1.22% 7.85% 2.52%
352 NSR NuShares NSR $4,736,281 $0.001705 2,777,600,756 $6,191 -0.17% 2.53% 5.38%
353 DOVU Dovu DOVU $4,663,383 $0.139733 33,373,523 $23,517 2.79% 10.28% 13.65%
354 EXCL ExclusiveCoin EXCL $4,596,778 $1.06 4,344,001 $102,849 -3.80% -0.62% -9.27%
355 ECC ECC ECC $4,487,300 $0.000179 25,000,000,000 $10,097 -0.14% -13.01% 0.93%
356 IOP Internet of P… IOP $4,400,518 $2.42 1,816,107 $375,368 0.13% 1.33% 5.02%
357 BRX Breakout Stake BRX $4,351,898 $0.694295 6,268,082 $76,278 -2.47% 2.80% 30.94%
358 RUP Rupee RUP $4,318,280 $0.193924 22,267,900 $35,044 -3.23% -6.64% -8.05%
359 NYC NewYorkCoin NYC $4,212,895 $0.000033 129,032,781,759 $921 -5.72% 89.46% -7.18%
360 REAL REAL REAL $4,182,365 $0.415915 10,055,817 $29,502 2.37% -5.85% 30.76%
361 BLITZ Blitzcash BLITZ $4,145,238 $1.01 4,105,659 $72,841 -0.19% 7.82% 11.57%
362 [email protected] Bankcoin [email protected] $4,119,908 $0.628035 6,559,998 $1,277 -0.13% 13.21% -18.35%
363 NTRN Neutron NTRN $4,106,172 $0.127058 32,317,303 $15,793 -0.22% -1.98% -2.69%
364 MEME Memetic MEME $4,084,217 $0.248148 16,458,796 $51,918 -0.35% 5.67% 9.50%
365 XPM Primecoin XPM $3,955,642 $0.184402 21,451,190 $45,794 -0.44% 5.11% 19.78%
366 YOC Yocoin YOC $3,927,333 $0.036058 108,917,107 $65,565 0.28% 27.94% 6.36%
367 HUSH Hush HUSH $3,846,044 $1.72 2,242,500 $125,820 2.67% -14.81% 5.87%
368 BELA Bela BELA $3,760,584 $0.097195 38,691,325 $132,657 -2.56% -0.56% -3.46%
369 PROC ProCurrency PROC $3,645,637 $0.038046 95,823,079 $27,846 -0.14% 16.89% 31.55%
370 PKB ParkByte PKB $3,642,803 $0.764648 4,764,026 $163,347 -5.25% -0.30% 25.35%
371 ZCL ZClassic ZCL $3,635,581 $2.01 1,809,800 $173,596 -0.93% 7.64% 15.17%
372 TRC Terracoin TRC $3,616,505 $0.166414 21,731,978 $6,548 -1.07% -1.53% -5.18%
373 VRM VeriumReserve VRM $3,593,172 $2.60 1,381,777 $247,470 -2.97% 15.17% 5.59%
374 RKC Royal Kingdom… RKC $3,535,893 $1.31 2,700,000 $3,577 8.22% 14.45% -10.49%
375 TFL TrueFlip TFL $3,520,872 $0.563586 6,247,267 $8,373 2.00% -19.32% 3.64%
376 PUT PutinCoin PUT $3,476,841 $0.010996 316,191,398 $1,427 -2.14% 0.17% 7.62%
377 EGC EverGreenCoin EGC $3,450,803 $0.259044 13,321,301 $21,222 0.84% 7.28% 8.75%
378 VSL vSlice VSL $3,436,884 $0.102930 33,390,496 $110,197 0.62% 0.54% 12.49%
379 BUZZ BuzzCoin BUZZ $3,398,914 $0.000657 5,173,400,514 $74,711 -4.04% 17.22% 67.25%
380 2GIVE 2GIVE 2GIVE $3,349,551 $0.006462 518,352,279 $16,286 -1.32% 5.27% 7.87%
381 POLL ClearPoll POLL $3,341,313 $0.477331 6,999,991 $75,957 -2.24% -5.71% 32.83%
382 HDG Hedge HDG $3,340,721 $0.900543 3,709,674 $44,076 -3.86% -12.38% -3.74%
383 GEO GeoCoin GEO $3,329,677 $1.01 3,312,947 $41,547 0.92% 4.64% -3.44%
384 BTM Bitmark BTM $3,287,158 $0.454193 7,237,360 $23,302 -1.45% 3.57% -2.52%
385 RIC Riecoin RIC $3,205,019 $0.081658 39,249,298 $228,357 -1.58% 2.15% 34.16%
386 IND Indorse Token IND $3,135,043 $0.067408 46,508,192 $97,320 1.49% 4.22% 25.49%
387 BRK Breakout BRK $3,134,662 $0.172784 18,142,083 $25,646 -0.15% 4.83% 3.39%
388 PBT Primalbase Token PBT $3,031,730 $3031.73 1,000 $324,901 0.08% -7.89% -28.54%
389 OCL Oceanlab OCL $3,019,961 $0.064945 46,500,000 $27,071 -0.13% 4.34% 8.19%
390 CTX CarTaxi Token CTX $2,921,058 $0.047468 61,537,286 $5,867 3.26% 19.23% 10.67%
391 BLU BlueCoin BLU $2,880,987 $0.005013 574,683,675 $1,201 11.34% 7.96% 12.65%
392 SCL Social SCL $2,877,903 $0.172185 16,714,020 $11,412 2.03% 10.81% -0.47%
393 ADC AudioCoin ADC $2,875,747 $0.003442 835,458,147 $1,524 -0.31% 3.23% 2.07%
394 QRK Quark QRK $2,862,773 $0.011366 251,869,393 $16,688 -3.44% 2.33% 16.76%
395 BIS Bismuth BIS $2,821,801 $0.577461 4,886,565 $19,140 1.16% 7.73% 11.19%
396 EBTC eBitcoin EBTC $2,794,507 $0.147880 18,897,126 $73,968 17.07% 39.79% 32.80%
397 HBT Hubii Network HBT $2,787,910 $0.125236 22,261,249 $14,402 2.00% -8.64% -28.88%
398 RUSTBITS Rustbits RUSTBITS $2,781,729 $0.078801 35,300,866 $596 -2.95% 9.39% -2.91%
399 CREA Creativecoin CREA $2,777,805 $0.216862 12,809,090 $3,646 1.87% 11.54% 12.69%
400 FCN Fantomcoin FCN $2,777,719 $0.448730 6,190,179 $40,473 -3.46% 43.69% 189.12%
401 SPR SpreadCoin SPR $2,720,882 $0.297303 9,151,883 $132,397 3.62% 14.13% 10.33%
402 DOPE DopeCoin DOPE $2,671,965 $0.024053 111,085,648 $36,771 -1.00% 5.64% 12.73%
403 XGOX XGOX XGOX $2,662,370 $0.006194 429,812,414 $32,714 -5.60% -1.70% -65.82%
404 EFL e-Gulden EFL $2,639,071 $0.169787 15,543,424 $41,325 3.45% 5.91% 14.99%
405 WDC WorldCoin WDC $2,577,123 $0.021966 117,323,790 $14,923 -0.19% 3.71% 89.54%
406 RAIN Condensate RAIN $2,570,503 $0.031402 81,858,722 $8,052 3.38% 7.94% 8.03%
407 CBX Crypto Bullion CBX $2,565,023 $2.55 1,004,989 $1,278 -0.15% 16.99% 22.14%
408 EQT EquiTrader EQT $2,546,322 $0.260488 9,775,197 $6,917 -4.78% -13.25% -35.51%
409 PBL Publica PBL $2,542,331 $0.136810 18,582,933 $220,579 1.30% -33.97%
410 JNS Janus JNS $2,539,773 $0.110688 22,945,335 $4,639 -2.60% -1.11% 8.19%
411 PAC Paccoin PAC $2,537,113 $8e-07 3,162,508,046,866 $10,874 -3.10% 7.47% 84.42%
412 DAR Darcrus DAR $2,521,770 $0.185419 13,600,388 $17,323 -0.15% 6.28% 24.37%
413 ATMS Atmos ATMS $2,520,354 $0.025128 100,301,026 $1,820 -0.17% -6.42% -7.95%
414 HUC HunterCoin HUC $2,512,958 $0.124208 20,231,850 $16,451 0.41% 7.88% 15.20%
415 STA Starta STA $2,485,486 $0.490339 5,068,914 $2,619 2.24% 3.80% 0.87%
416 CANN CannabisCoin CANN $2,467,922 $0.031955 77,231,176 $79,215 -1.04% 7.64% 23.88%
417 IXC Ixcoin IXC $2,445,281 $0.116447 20,999,088 $957 0.22% 16.51% 15.39%
418 MBRS Embers MBRS $2,440,775 $0.048815 50,000,000 $4,350 1.62% -2.19% -8.94%
419 CHIPS CHIPS CHIPS $2,435,203 $0.125644 19,381,772 $8,952 -0.24% 7.14% 0.14%
420 TRCT Tracto TRCT $2,428,042 $0.626712 3,874,255 $7,043 -15.74% -18.06% -30.44%
421 XCN Cryptonite XCN $2,390,175 $0.006442 371,038,566 $20,567 -0.51% 11.74% 71.29%
422 BASH LuckChain BASH $2,377,112 $0.003321 715,868,299 $1,343 5.56% 18.32% 64.41%
423 VIVO VIVO VIVO $2,374,864 $3.28 724,486 $81,295 -1.98% 9.72% -23.54%
424 KLN Kolion KLN $2,314,446 $3.86 600,000 $490,269 -0.06% 1.06% 2.28%
425 START Startcoin START $2,294,566 $0.050900 45,079,785 $50,909 0.21% 5.76% 12.92%
426 MINT Mintcoin MINT $2,275,163 $0.000091 24,947,260,808 $1,011 -28.73% -30.91% -12.27%
427 TKS Tokes TKS $2,237,009 $1.97 1,133,007 $27,532 -0.14% 10.34% 16.92%
428 DOT Dotcoin DOT $2,209,779 $0.008280 266,895,000 $57,253 0.99% 5.68% 25.08%
429 DIME Dimecoin DIME $2,186,972 $0.000004 538,024,239,696 $10,884 -1.74% -57.87% -58.35%
430 PRIX Privatix PRIX $2,186,866 $1.91 1,147,913 $10,343 -0.03% -13.91% 3.48%
431 FLIK FLiK FLIK $2,175,485 $0.036184 60,123,682 $15,081 -10.69% 6.20% -22.04%
432 OPT Opus OPT $2,161,401 $0.015430 140,080,549 $2,217 12.79% -0.69% -8.76%
433 VTR vTorrent VTR $2,152,994 $0.199057 10,815,966 $54,890 -0.37% -0.10% 0.47%
434 CRAVE Crave CRAVE $2,144,605 $1.49 1,438,965 $2,615 -0.45% 6.51% 5.44%
435 RMC Remicoin RMC $2,140,412 $1.08 1,979,224 $3,470 -0.14% -4.59% -10.25%
436 DFT DraftCoin DFT $2,122,024 $0.964661 2,199,761 $315,062 1.28% 11.93% 19.98%
437 XMG Magi XMG $2,117,078 $0.278394 7,604,611 $62,627 -0.84% 4.65% 7.43%
438 MEC Megacoin MEC $2,073,043 $0.057105 36,302,175 $7,848 -0.98% -1.44% 37.27%
439 FYP FlypMe FYP $2,057,499 $0.116647 17,638,681 $2,082 -13.21% 15.70% 51.38%
440 ESP Espers ESP $2,050,839 $0.000099 20,788,239,553 $11,067 -1.09% 8.77% 14.60%
441 NDC NEVERDIE NDC $2,045,749 $0.049891 41,004,200 $2,295 -0.78% -11.05% 9.34%
442 ATL ATLANT ATL $2,031,853 $0.153637 13,225,026 $4,664 -1.37% 0.99% -2.67%
443 SUMO Sumokoin SUMO $2,014,816 $0.869902 2,316,142 $123,926 4.17% 56.74% 113.85%
444 VISIO Visio VISIO $1,978,782 $0.038923 50,838,107 $15,393 -0.14% 15.10% 7.51%
445 ALT Altcoin ALT $1,938,152 $15.86 122,175 $2,939 26.08% 5.30% 0.20%
446 MXT MarteXcoin MXT $1,926,877 $0.687204 2,803,938 $719 -0.05% -9.57% -0.90%
447 ZOI Zoin ZOI $1,921,559 $0.124376 15,449,600 $14,690 -6.91% 4.52% 29.17%
448 ZENI Zennies ZENI $1,885,071 $0.001884 1,000,812,836 $8,583 -0.17% 18.96% 5.15%
449 XP XP XP $1,876,482 $0.000011 170,564,419,184 $9,083 67.46% -3.07% -31.03%
450 RLT RouletteToken RLT $1,860,074 $0.182055 10,217,101 $26,686 -0.26% 0.50% -44.03%
451 BLUE Ethereum Blue BLUE $1,848,188 $0.055154 33,509,711 $66,476 9.15% 31.64% 148.56%
452 FYN FundYourselfNow FYN $1,809,803 $2.13 850,000 $6,743 1.58% -9.13% -31.39%
453 HGT HelloGold HGT $1,792,555 $0.006815 263,034,654 $4,599 1.93% -2.69% 18.15%
454 LIFE LIFE LIFE $1,786,051 $0.000286 6,249,150,848 $22,619 -0.47% -9.85% 21.21%
455 XSH SHIELD XSH $1,725,247 $0.003739 461,444,138 $44,393 -1.27% 39.26% 35.55%
456 PIRL Pirl PIRL $1,699,660 $0.401682 4,231,356 $31,395 -0.82% 2.44% 4.79%
457 TZC TrezarCoin TZC $1,695,673 $0.021267 79,734,100 $10,119 3.89% 19.16% 28.19%
458 COLX ColossusCoinXT COLX $1,692,553 $0.000357 4,741,310,215 $12,525 -0.25% 184.75% 148.01%
459 BTCZ BitcoinZ BTCZ $1,687,592 $0.003045 554,237,584 $15,303 -1.09% 6.97% -1.84%
460 ZEIT Zeitcoin ZEIT $1,679,474 $0.000045 36,971,157,317 $542 4.45% 74.12% -60.22%
461 PING CryptoPing PING $1,677,315 $0.168539 9,952,089 $2,499 -4.89% -0.20% 10.60%
462 UNY Unity Ingot UNY $1,649,692 $0.008167 202,000,000 $13,717 -0.15% -32.24% -35.71%
463 ELIX Elixir ELIX $1,633,449 $0.066834 24,440,236 $7,773 4.79% 19.48% 5.66%
464 NOTE DNotes NOTE $1,593,985 $0.012327 129,306,371 $10,602 -0.48% 29.00% -37.05%
465 LGD Legends Room LGD $1,590,402 $0.795201 2,000,000 $78,479 0.79% 1.99% -5.99%
466 FIMK FIMKrypto FIMK $1,553,516 $0.002692 577,004,618 $1,570 -6.81% -10.78% 22.74%
467 WTT Giga Watt Token WTT $1,538,316 $1.71 900,000 $29,280 2.11% -9.09% 15.45%
468 HYP HyperStake HYP $1,536,808 $0.001448 1,061,427,029 $2,906 -0.10% 3.93% 16.75%
469 INN Innova INN $1,517,386 $2.01 755,727 $117,258 -7.87% -34.95% -46.81%
470 SIGT Signatum SIGT $1,512,126 $0.014005 107,972,766 $39,973 -0.42% 14.08% 20.70%
471 EBST eBoost EBST $1,470,036 $0.122503 12,000,000 $86,701 -0.26% 9.47% 17.46%
472 ADZ Adzcoin ADZ $1,440,818 $0.033058 43,584,288 $9,055 -5.72% 39.91% 12.61%
473 QVT Qvolta QVT $1,425,019 $0.211750 6,729,722 $1,431 1.75% -0.22% 21.40%
474 ARC ArcticCoin ARC $1,415,397 $0.057625 24,562,031 $32,346 -2.18% 14.63% -6.92%
475 EPY Emphy EPY $1,411,131 $0.184778 7,636,898 $3,455 2.00% 21.82% -21.13%
476 INXT Internxt INXT $1,407,140 $2.23 629,610 $7,863 -1.12% -3.33% -7.93%
477 SKIN SkinCoin SKIN $1,318,846 $0.014956 88,183,483 $17,682 1.50% -8.62% 23.66%
478 1337 1337 1337 $1,304,262 $0.000056 23,470,240,654 $3,939 0.15% 9.01% 8.89%
479 ETBS Ethbits ETBS $1,284,130 $0.922770 1,391,604 $1,863 1.91% 20.64% 0.35%
480 RNS Renos RNS $1,224,949 $0.036723 33,356,077 $3,875 -0.15% 5.36% 12.16%
481 INFX Influxcoin INFX $1,220,574 $0.729405 1,673,383 $93,155 -1.41% 2.95% 9.32%
482 TKR CryptoInsight TKR $1,177,215 $0.093954 12,529,747 $11,500 2.23% 14.96% -4.04%
483 BYC Bytecent BYC $1,165,520 $0.620145 1,879,431 $62,689 -0.05% 7.02% 2.20%
484 MRT Miners' Rewar… MRT $1,144,350 $0.114435 10,000,000 $20,874 -0.16% -2.64% -10.34%
485 ZET Zetacoin ZET $1,084,281 $0.006490 167,073,279 $2,551 -0.21% 10.60% 43.90%
486 KEK KekCoin KEK $1,079,862 $0.103949 10,388,385 $1,074 -0.17% 16.64% 22.95%
487 GRE Greencoin GRE $1,078,001 $0.000302 3,564,900,641 $6,249 -0.14% 14.52% -28.90%
488 FST Fastcoin FST $1,077,342 $0.008550 126,000,000 $2,750 -0.47% -2.51% -2.31%
489 GBX GoByte GBX $1,068,756 $11.25 95,019 $112,705 -9.44% -8.81%
490 CARBON Carboncoin CARBON $1,065,981 $0.000069 15,392,008,141 $1,018 2.02% 0.37% -15.24%
491 LINDA Linda LINDA $1,032,068 $0.000172 6,003,429,666 $5,643 34.74% 59.93% 25.83%
492 REX REX REX $1,020,237 $0.117800 8,660,756 $4,518 2.01% 25.39% -5.44%
493 GRWI Growers Inter… GRWI $998,962 $0.897783 1,112,699 $9,428 -26.51% -23.04% -24.74%
494 MBI Monster Byte MBI $985,404 $0.058576 16,822,736 $1,013 -0.13% 12.18% 48.54%
495 XFT Footy Cash XFT $984,774 $0.216555 4,547,454 $1,660 0.04% 3.22% 52.67%
496 RIYA Etheriya RIYA $983,412 $0.621810 1,581,531 $6,293 -0.14% 66.40% 18.90%
497 USNBT NuBits USNBT $967,515 $1.01 960,923 $265,122 0.21% 0.58% 0.33%
498 HPC Happycoin HPC $940,006 $0.073599 12,772,050 $86,813 -0.14% 12.38% 23.66%
499 ZNY Bitzeny ZNY $935,956 $0.012378 75,614,500 $1,309 0.57% -0.73% -8.88%
500 XIOS Xios XIOS $921,974 $0.438402 2,103,032 $16,820 14.88% 3.76% 31.01%
501 LDOGE LiteDoge LDOGE $917,622 $0.000062 14,890,799,513 $1,805 2.89% -8.06% 11.17%
502 LINX Linx LINX $912,983 $0.077404 11,795,100 $16,736 0.03% 11.50% 12.06%
503 UIS Unitus UIS $911,220 $0.019476 46,785,866 $13,471 -6.44% -12.60% -22.69%
504 PURE Pure PURE $904,697 $0.333765 2,710,581 $11,862 -6.55% 2.79% -27.84%
505 MOIN Moin MOIN $889,755 $0.122293 7,275,597 $2,724 0.30% -0.47% -2.31%
506 NETKO Netko NETKO $886,809 $0.207113 4,281,765 $14,177 -0.14% 34.69% 5.45%
507 EBET EthBet EBET $880,315 $0.103536 8,502,500 $4,548 -3.30% -14.67% 40.03%
508 UNIFY Unify UNIFY $844,397 $0.047509 17,773,403 $4,087 -1.40% 3.28% 12.81%
509 XMCC MonacoCoin XMCC $834,740 $0.325649 2,563,312 $5,750 0.11% -15.24% -1.41%
510 FUCK FuckToken FUCK $830,894 $0.016168 51,392,878 $10,709 2.00% 297.22% 6.62%
511 CCRB CryptoCarbon CCRB $794,087 $0.222926 3,562,111 $60,510 -0.17% 1.39% -21.83%
512 MNE Minereum MNE $790,940 $0.522789 1,512,925 $8,658 0.74% -2.09% 39.81%
513 BBT BitBoost BBT $786,250 $0.161684 4,862,878 $1,024 1.98% 44.36% -55.23%
514 WGO WavesGo WGO $781,694 $0.079235 9,865,517 $4,070 5.51% -4.71% 3.46%
515 XGR GoldReserve XGR $779,198 $0.045378 17,171,382 $598 -0.14% -9.03% 100.28%
516 GCN GCoin GCN $754,286 $0.000005 147,395,435,000 $7,016 8.70% -7.70% 15.67%
517 UNB UnbreakableCoin UNB $750,350 $0.329368 2,278,150 $69,794 -0.39% 5.11% 9.42%
518 XBL Billionaire T… XBL $740,777 $0.223437 3,315,372 $11,311 -0.13% 11.62% -12.21%
519 CPC Capricoin CPC $740,510 $0.372107 1,990,045 $36,623 0.41% 8.16% 13.44%
520 HNC Helleniccoin HNC $735,106 $0.011485 64,006,880 $2,035 -0.14% -18.18% -26.46%
521 42 42-coin 42 $734,559 $17489.50 41.999999 $2,320 0.06% 10.62% 49.07%
522 ITNS IntenseCoin ITNS $731,397 $0.002692 271,654,424 $1,862 3.30% 3.10% 7.96%
523 SMC SmartCoin SMC $724,983 $0.030818 23,524,574 $774 -0.89% 26.97% 67.35%
524 MAO Mao Zedong MAO $719,553 $0.115593 6,224,882 $510 -0.14% 3.38% -22.39%
525 ELE Elementrem ELE $716,453 $0.027821 25,752,067 $656 -0.14% 6.20% 35.66%
526 NET NetCoin NET $705,989 $0.000897 787,126,712 $1,159 -9.15% 0.26% 5.81%
527 GIM Gimli GIM $704,390 $0.008805 80,000,000 $1,298 2.00% -5.54% -30.20%
528 MAX MaxCoin MAX $700,865 $0.011487 61,011,093 $1,224 -2.85% 8.36% 29.45%
529 UNIT Universal Cur… UNIT $698,547 $0.057566 12,134,791 $4,531 26.97% 2.62% 23.07%
530 XHI HiCoin XHI $698,231 $0.003680 189,729,990 $88,002 -5.72% -27.40% -18.01%
531 BTA Bata BTA $682,880 $0.137018 4,983,873 $6,459 -0.26% 10.95% 5.22%
532 INSN InsaneCoin INSN $666,082 $0.036742 18,128,370 $2,830 0.32% -9.61% -11.89%
533 UFR Upfiring UFR $665,196 $0.046194 14,400,000 $4,230 2.00% 9.78% -40.02%
534 SMLY SmileyCoin SMLY $657,999 $0.000025 25,960,250,000 $3,049 -1.17% 7.15% 29.31%
535 SDRN Senderon SDRN $657,654 $0.018333 35,872,900 $141,389 2.57% 149.65% 177.53%
536 CDN Canada eCoin CDN $650,762 $0.006680 97,415,544 $586 -2.85% 6.98% 9.11%
537 DP DigitalPrice DP $647,092 $0.037487 17,261,574 $4,060 0.12% 11.14% 45.13%
538 BTB BitBar BTB $640,584 $18.20 35,205 $883 -7.18% -2.15% 1.04%
539 MONK Monkey Project MONK $636,156 $6.01 105,797 $70,605 2.48%
540 ECO EcoCoin ECO $616,754 $0.585321 1,053,703 $25,542 -1.83% 48.51% 222.57%
541 ELLA Ellaism ELLA $605,044 $0.256494 2,358,900 $10,613 -5.49% 10.64% 15.34%
542 GB GoldBlocks GB $603,278 $0.039628 15,223,499 $39,260 -1.77% -18.17% 310.85%
543 WHL WhaleCoin WHL $602,916 $0.163255 3,693,092 $149,484 1.40% 8.08% 17.88%
544 BTCRED Bitcoin Red BTCRED $599,374 $0.059937 10,000,000 $88,504 -4.24% -1.96% 173.10%
545 TES TeslaCoin TES $590,718 $0.008048 73,399,576 $864 -0.28% -3.78% 1.34%
546 ELTCOIN ELTCOIN ELTCOIN $590,712 $0.006563 90,000,000 $92,522 2.40% -2.23% 29.23%
547 XLR Solaris XLR $587,404 $0.997509 588,871 $5,746 0.04% -12.82% 11.17%
548 ZER Zero ZER $577,864 $0.290139 1,991,680 $1,688 -0.13% 7.25% -0.47%
549 DNR Denarius DNR $570,776 $0.301263 1,894,609 $2,164 -10.06% 1.70% 17.47%
550 MAG Magnet MAG $555,409 $0.268251 2,070,482 $38,976 5.20% 11.63%
551 CCT Crystal Clear CCT $551,856 $0.212817 2,593,099 $11,302 2.02% -23.51% 35.31%
552 DSH Dashcoin DSH $548,102 $0.031186 17,574,970 $587 -6.16% 15.64% 2.74%
553 FXE FuturXe FXE $523,977 $2.23 235,421 $907 -0.17% 7.09% 19.54%
554 TAG TagCoin TAG $510,915 $0.086105 5,933,624 $1,139 1.64% -12.00% -2.38%
555 TROLL Trollcoin TROLL $507,301 $0.000898 565,173,481 $894 -8.01% 9.60% 4.81%
556 BRIA BriaCoin BRIA $499,390 $0.892254 559,695 $547 -17.41% -28.26% 1.01%
557 SAC SACoin SAC $497,217 $0.070899 7,012,999 $563 -0.17% -5.27% -3.29%
558 BITBTC bitBTC BITBTC $472,827 $9509.27 49.7227 $1,379 -1.97% 11.39% 12.44%
559 ZCG ZCash Gold ZCG $450,838 $0.224564 2,007,615 $37,337 6.22% 62.37% 564.03%
560 PAK Pakcoin PAK $449,854 $0.010185 44,170,000 $1,827 -0.91% 1.87% -0.62%
561 BXT BitTokens BXT $447,777 $0.802489 557,985 $2,379 -0.19% 22.60% 241.67%
562 ALQO ALQO ALQO $445,896 $0.063729 6,996,797 $43,621 -0.66% -4.94%
563 LUX LUXCoin LUX $436,651 $0.997167 437,892 $17,961 0.17% 0.11% -18.51%
564 CHESS ChessCoin CHESS $404,157 $0.007480 54,032,769 $533 -0.03% 95.42% 97.83%
565 ALTCOM AltCommunity … ALTCOM $399,536 $3.31 120,678 $4,786 -0.16% -1.33% 18.53%
566 BRO Bitradio BRO $395,393 $0.067302 5,874,918 $802 -53.63% -54.33% -54.89%
567 BCF Bitcoin Fast BCF $393,983 $0.088055 4,474,281 $6,566 0.72% -24.23% 21.89%
568 ATS Authorship ATS $392,818 $0.004910 80,000,000 $1,467 1.33% 16.97% 21.20%
569 SPRTS Sprouts SPRTS $391,473 $3.2e-07 1,206,551,944,217 $768 -2.45% 2.84% 32.26%
570 TYCHO Tychocoin TYCHO $383,279 $0.076284 5,024,368 $3,410 -0.29% -1.82% -18.10%
571 DEM Deutsche eMark DEM $383,191 $0.013787 27,793,416 $7,738 0.47% 2.18% -1.18%
572 POS PoSToken POS $377,536 $0.437682 862,582 $1,118 0.67% -20.28% -8.96%
573 ROC Rasputin Onli… ROC $370,999 $0.342369 1,083,622 $1,478 2.00% 8.12% -33.40%
574 PXC Phoenixcoin PXC $357,115 $0.005742 62,189,028 $1,586 0.53% 10.05% 20.44%
575 POST PostCoin POST $354,204 $0.022322 15,868,233 $1,892 -1.64% 2.82% 7.68%
576 XPTX PlatinumBAR XPTX $353,654 $0.885385 399,436 $5,297 -0.58% 57.75% 57.95%
577 CRM Cream CRM $350,669 $0.007831 44,777,418 $1,380 -0.14% -7.62% -39.96%
578 NTO Fujinto NTO $348,443 $0.005295 65,802,448 $222,047 -2.04% -0.14% -21.45%
579 VSX Vsync VSX $344,548 $0.003482 98,964,274 $2,359 -0.17% 9.00% 21.26%
580 ETG Ethereum Gold ETG $330,491 $0.027541 12,000,000 $7,110 -1.95% 10.69% -17.74%
581 ETHD Ethereum Dark ETHD $322,116 $0.214744 1,500,000 $71,144 4.46% 2.78% -3.16%
582 BUN BunnyCoin BUN $321,324 $0.000003 102,285,853,748 $603 -5.20% 98.97% 106.42%
583 TRUMP TrumpCoin TRUMP $319,394 $0.048792 6,546,077 $3,376 -1.89% 12.41% 4.77%
584 DALC Dalecoin DALC $318,256 $0.788126 403,813 $2,212 2.34% -18.14% -17.52%
585 BTG Bitgem BTG $317,963 $5.37 59,258 $6,191 10.62% -6.10% 48.40%
586 ENT Eternity ENT $317,602 $0.077679 4,088,647 $1,727 -0.17% -6.09% 29.03%
587 BLAS BlakeStar BLAS $309,906 $0.001255 246,848,746 $1,677 -0.12% 0.64% -4.25%
588 EMB EmberCoin EMB $296,095 $0.000003 92,192,822,723 $2,418 -10.84% -6.49% 68.87%
589 BERN BERNcash BERN $278,965 $0.003916 71,234,301 $4,413 -1.04% 60.80% 104.11%
590 ABJ Abjcoin ABJ $275,870 $0.033377 8,265,187 $57,266 3.77% -94.51% -96.89%
591 TRI Triangles TRI $265,028 $3.64 72,891 $2,320 0.36% 4.43% -27.46%
592 DGC Digitalcoin DGC $257,133 $0.009421 27,294,614 $3,829 2.42% 4.16% 34.60%
593 TIT Titcoin TIT $251,111 $0.005032 49,898,202 $614 -4.73% -5.49% 4.61%
594 VOT VoteCoin VOT $249,872 $0.015167 16,474,625 $22,099 2.36% 35.49%
595 WYV Wyvern WYV $248,932 $0.143324 1,736,845 $1,811 -0.14% 1.51% 103.34%
596 RBIES Rubies RBIES $244,872 $0.023511 10,415,252 $1,234 -0.13% -8.50% 11.07%
597 MNC Mincoin MNC $242,855 $0.060758 3,997,089 $5,103 -22.03% 0.59% -0.66%
598 BBP BiblePay BBP $234,344 $0.000897 261,119,244 $2,522 -0.14% -1.83% 9.62%
599 4CHN ChanCoin 4CHN $230,281 $0.034353 6,703,381 $2,891 -0.23% 0.95% 29.75%
600 BLN Bolenum BLN $227,213 $0.022721 10,000,000 $3,761 0.63% -20.57% -24.19%
601 CORG CorgiCoin CORG $220,696 $0.000176 1,251,855,418 $547 23.61% 1.78% 17.79%
602 ATOM Atomic Coin ATOM $218,720 $0.016733 13,071,237 $3,208 -1.56% -22.33% -13.20%
603 SGR Sugar Exchange SGR $212,535 $0.060724 3,500,000 $8,025 1.71% -24.01% -23.11%
604 LTB LiteBar LTB $211,293 $0.264453 798,982 $542 1.37% 33.14% -8.30%
605 HODL HOdlcoin HODL $205,504 $0.001346 152,656,140 $512 -0.10% 1.24% -20.16%
606 BTCS Bitcoin Scrypt BTCS $205,261 $0.012496 16,426,175 $1,214 -2.92% -11.90% -26.69%
607 SWING Swing SWING $185,973 $0.068079 2,731,733 $1,345 -0.27% 15.19% 37.30%
608 KUSH KushCoin KUSH $182,113 $0.033442 5,445,592 $651 -0.19% -18.18% 70.64%
609 FUNC FUNCoin FUNC $181,064 $0.030959 5,848,581 $1,905 1.70% 1.89% -17.66%
610 EMD Emerald Crypto EMD $180,119 $0.009422 19,117,129 $675 -0.14% 8.99% 40.99%
611 MOJO MojoCoin MOJO $178,342 $0.014701 12,130,976 $839 -0.09% -47.12% 64.25%
612 PRL Oyster Pearl PRL $176,166 $0.008277 21,282,966 $10,083 6.85% -10.91%
613 EL Elcoin EL $175,354 $0.015644 11,208,967 $1,135 -0.27% 39.43% 0.44%
614 ECASH Ethereum Cash ECASH $172,375 $0.012225 14,100,000 $2,425 1.90% -10.48% 35.26%
615 BOLI Bolivarcoin BOLI $167,428 $0.020174 8,299,075 $1,242 -5.18% 4.97% -0.78%
616 808 808Coin 808 $163,150 $0.000179 910,624,824 $21,664 -0.19% -6.67% -54.92%
617 SCORE Scorecoin SCORE $161,895 $0.005335 30,346,591 $1,418 0.92% 4.87% -60.80%
618 BSTY GlobalBoost-Y BSTY $160,811 $0.012219 13,160,478 $1,190 0.86% 3.11% 13.21%
619 EVIL Evil Coin EVIL $158,961 $0.007562 21,020,383 $650 0.57% 15.38% 24.94%
620 RUPX Rupaya RUPX $152,541 $0.025037 6,092,604 $925 23.64% 31.16% 6.97%
621 CFD Confido CFD $149,839 $0.016649 9,000,000 $8,117 2.03% 107.62% -97.42%
622 EBCH eBitcoinCash EBCH $148,270 $0.015968 9,285,500 $14,378 -1.52% 18.80% 33.29%
623 PASL Pascal Lite PASL $148,151 $0.035898 4,126,950 $1,528 -0.14% 25.20% 27.61%
624 CTO Crypto CTO $142,012 $0.011757 12,079,278 $1,920 -0.10% -15.29% -3.09%
625 EOT EOT Token EOT $139,537 $0.016891 8,260,903 $8,502 2.64% -4.51% -14.13%
626 STV Sativacoin STV $135,647 $0.019143 7,086,100 $1,142 -0.18% 37.26% 18.81%
627 FRN Francs FRN $133,028 $0.034400 3,867,080 $6,126 2.79% 19.21% 16.11%
628 DRXNE DROXNE DRXNE $129,356 $0.002066 62,614,349 $1,847 4.35% 11.27% 14.64%
629 PHS Philosopher S… PHS $127,924 $0.021270 6,014,340 $1,649 -0.17% 19.32% -4.32%
630 UNITS GameUnits UNITS $124,649 $0.035891 3,472,983 $1,740 -0.14% 42.19% 6.26%
631 KLC KiloCoin KLC $124,565 $0.000635 196,297,971 $959 -41.44% -45.63% -79.59%
632 GP GoldPieces GP $123,384 $0.101121 1,220,161 $849 -1.14% 29.33% 38.85%
633 CACH CacheCoin CACH $121,596 $0.028985 4,195,132 $1,591 -0.10% 12.43% 24.08%
634 WOMEN WomenCoin WOMEN $119,017 $0.002691 44,220,400 $2,644 -7.36% 17.68% -10.05%
635 AMMO Ammo Rewards AMMO $118,664 $0.001526 77,777,777 $1,670 -0.14% -10.31% 13.71%
636 XCXT CoinonatX XCXT $118,003 $0.007567 15,593,679 $1,135 -6.72% 14.80% -8.97%
637 IETH iEthereum IETH $113,925 $0.006336 17,982,000 $18,909 -7.80% 1.55% 58.44%
638 CMPCO CampusCoin CMPCO $112,709 $0.000449 251,209,545 $1,050 -0.14% 2.22% -10.30%
639 QCN QuazarCoin QCN $108,501 $0.017949 6,044,911 $1,591 -0.14% -1.73% -12.71%
640 CNNC Cannation CNNC $106,702 $0.043079 2,476,893 $508 -0.23% 0.88% -21.57%
641 BTQ BitQuark BTQ $103,898 $0.011577 8,974,334 $1,049 -0.14% 15.09% -46.96%
642 SRC SecureCoin SRC $103,359 $0.012620 8,190,356 $1,651 5.79% -41.17% 43.97%
643 MEOW Kittehcoin MEOW $102,538 $0.000004 23,905,669,976 $1,771 0.02% 9.61% 47.14%
644 USDE USDe USDE $101,793 $0.000090 1,134,236,104 $1,080 -0.10% -42.79% 7.47%
645 CON PayCon CON $101,329 $0.004397 23,042,604 $1,045 -0.17% 18.56% 31.83%
646 BITEUR bitEUR BITEUR $99,492 $1.23 81,043 $4,788 -0.93% 5.96% 9.48%
647 XCO X-Coin XCO $95,048 $0.007674 12,384,976 $2,043 1.60% 16.12% 4.44%
648 REE ReeCoin REE $94,451 $0.000037 2,560,000,000 $801 -1.51% -5.79% -10.94%
649 BOST BoostCoin BOST $89,374 $0.007539 11,855,487 $1,346 -0.17% -16.06% 37.24%
650 LCP Litecoin Plus LCP $87,452 $0.127319 686,870 $1,309 0.07% 7.45% 52.63%
651 CAT Catcoin CAT $84,255 $0.013641 6,176,450 $1,054 -0.14% 0.43% -1.42%
652 NEVA NevaCoin NEVA $84,133 $0.034627 2,429,680 $3,614 -0.18% 5.31% 26.42%
653 VUC Virta Unique … VUC $80,084 $0.001304 61,402,950 $1,042 1.08% -4.03% -4.19%
654 611 SixEleven 611 $78,233 $0.181876 430,145 $999 -0.15% 45.29% 29.29%
655 EAGLE EagleCoin EAGLE $76,460 $0.036524 2,093,421 $9,815 -17.61% -76.66% -38.61%
656 TAJ TajCoin TAJ $74,982 $0.009491 7,900,006 $1,875 -0.18% 10.10% 27.23%
657 ATX Artex Coin ATX $72,480 $0.003859 18,781,750 $674 -0.17% -10.73% -6.19%
658 CXT Coinonat CXT $68,882 $0.007988 8,623,200 $1,597 -0.80% -30.51% 118.19%
659 GPL Gold Pressed … GPL $67,104 $0.263124 255,026 $791 4.23% -4.07% 37.90%
660 EBTC eBTC [OLD] EBTC $64,196 $0.003122 20,564,300 $3,415 12.38% -32.28% 37.05%
661 MSCN Master Swiscoin MSCN $63,722 $0.001430 44,566,400 $1,412 -0.61% 2.32% 11.71%
662 RBT Rimbit RBT $62,038 $0.000537 115,499,623 $1,397 -0.11% 45.95% 66.80%
663 GLT GlobalToken GLT $60,398 $0.002330 25,924,300 $914 -0.06% 1.68% 2.15%
664 BIP BipCoin BIP $59,866 $0.036790 1,627,261 $1,053 -0.14% 14.35% 40.13%
665 VEC2 VectorAI VEC2 $58,025 $0.003500 16,578,146 $573 -0.14% -39.88% -10.66%
666 JOBS JobsCoin JOBS $57,089 $0.000538 106,019,270 $761 -0.10% 29.59% 19.55%
667 CF Californium CF $53,472 $0.022257 2,402,471 $6,645 -0.14% -10.73% -7.79%
668 ROOFS Roofs ROOFS $46,668 $0.000359 130,000,000 $1,781 -0.17% -21.01% -27.64%
669 SONG SongCoin SONG $46,363 $0.001424 32,565,300 $1,209 -1.43% 7.99% 135.27%
670 DBTC Debitcoin DBTC $45,231 $0.002513 17,999,629 $2,783 -0.10% -51.46% -7.25%
671 VLTC Vault Coin VLTC $45,006 $0.001485 30,297,850 $927 0.74% -1.53% 45.55%
672 TSTR Tristar Coin TSTR $44,672 $0.008885 5,027,857 $34,221 -0.14% -32.89%
673 EXN ExchangeN EXN $43,159 $0.008463 5,100,000 $1,474 -23.27% -48.50% -15.95%
674 ACP AnarchistsPrime ACP $41,418 $0.009424 4,394,874 $2,034 -0.17% -1.80% 67.40%
675 VPRC VapersCoin VPRC $41,179 $0.000053 780,124,964 $1,077 -1.77% -15.30% 238.28%
676 XCS CybCSec XCS $40,358 $0.003410 11,834,082 $2,881 -0.14% 19.90% -18.32%
677 EGAS ETHGAS EGAS $39,265 $0.003866 10,157,540 $3,527 -45.76% 17.76% -21.77%
678 IMPS ImpulseCoin IMPS $38,156 $0.001885 20,245,510 $639 -0.14% 18.13% 27.97%
679 EREAL eREAL EREAL $35,700 $0.000534 66,909,634 $629 2.00% -10.99% 48.87%
680 BOAT Doubloon BOAT $33,683 $0.001816 18,547,845 $1,390 -1.44% 17.06% -40.26%
681 CREVA CrevaCoin CREVA $31,125 $0.000855 36,390,750 $1,666 -8.13% 13.88% 26.16%
682 KRONE Kronecoin KRONE $30,633 $0.008891 3,445,408 $561 -3.04% 15.06% 25.28%
683 BRAT BRAT BRAT $28,724 $0.000180 160,000,000 $1,374 -0.16% -19.26% -27.82%
684 LUNA Luna Coin LUNA $23,315 $0.014485 1,609,622 $692 -0.12% 8.86% 17.31%
685 ERY Eryllium ERY $21,092 $0.004034 5,228,547 $609 0.09% -8.82% -15.69%
686 PLACO PlayerCoin PLACO $18,911 $0.000538 35,120,000 $943 -33.45% -35.23% -44.75%
687 LVPS LevoPlus LVPS $12,613 $0.008340 1,512,275 $2,477 -6.00% 7.87% 69.65%
688 LBTC LiteBitcoin LBTC $12,498 $0.003920 3,188,280 $18,005 -3.21% -10.80% 93.36%
689 GRIM Grimcoin GRIM $10,468 $0.001014 10,324,802 $10,289 -0.63% 148.58% 4.86%
690 XRC Rawcoin XRC $10,342 $0.014671 704,882 $722 -0.14% 6.00% -26.92%
691 LTCU LiteCoin Ultra LTCU $8,132 $0.009574 849,402 $4,273 11.27% 15.37% 46.16%
692 HMC HarmonyCoin HMC $5,901 $0.010745 549,226 $2,587 1.30% -2.86% 23.90%
693 CRTM Corethum CRTM $3,466 $0.001386 2,500,000 $1,070 2.00% -74.70% -95.98%
694 DMB Digital Money… DMB $416 $0.000987 421,300 $971 -0.17% -8.81% -26.38%
695 FAL Falcoin FAL $106 $0.000538 196,766 $1,265 -0.14% -7.39% -61.33%
696 APW AppleCoin APW $7 $0.000090 73,057 $546 -0.14% 7.99% -2.11%
697 UNITY SuperNET UNITY $24,227,702 $29.69 816,061 LowVol 2.24% -25.98% -11.91%
698 TGT Target Coin TGT $21,238,234 $0.022299 952,429,892 LowVol 0.75% 41.04% 14.92%
699 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
700 ECN E-coin ECN $9,620,972 $2.11 4,549,611 LowVol -1.41% -12.83% -21.35%

Xem tiếp phần 2

Phản hồi