Bảng giá coin (tiền ảo) lúc 15h ngày 26/11/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 15h ngày 26/11/2017 (GMT +7) của 1332 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9027.83 trên tổng giá trị $150,782,699,298
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $460.78 trên tổng giá trị $44,216,523,454
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1620.86 trên tổng giá trị $27,267,464,390
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.250630 trên tổng giá trị $9,680,050,011
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $355.91 trên tổng giá trị $5,933,826,646
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng XP XP (XP) đang có giá hiện tại $0.000011 trên tổng giá trị $1,876,482 đã biến động tăng 67.46% trong 1h qua
+ Đồng GBC GBCGoldCoin (GBC) đang có giá hiện tại $0.001460 trên tổng giá trị $16,587 đã biến động tăng 60.47% trong 1h qua
+ Đồng VLT Veltor (VLT) đang có giá hiện tại $1.28 trên tổng giá trị $707,601 đã biến động tăng 57.60% trong 1h qua
+ Đồng LINDA Linda (LINDA) đang có giá hiện tại $0.000172 trên tổng giá trị $1,032,068 đã biến động tăng 34.74% trong 1h qua
+ Đồng APC AlpaCoin (APC) đang có giá hiện tại $0.024923 trên tổng giá trị đã biến động tăng 32.11% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000026 trên tổng giá trị đã biến động tăng 3227.50% trong 24h qua
+ Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000090 trên tổng giá trị đã biến động tăng 499.37% trong 24h qua
+ Đồng VRS Veros (VRS) đang có giá hiện tại $0.000062 trên tổng giá trị $30,198 đã biến động tăng 465.28% trong 24h qua
+ Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000013 trên tổng giá trị $1,273,810 đã biến động tăng 351.84% trong 24h qua
+ Đồng FUCK FuckToken (FUCK) đang có giá hiện tại $0.016168 trên tổng giá trị $830,894 đã biến động tăng 297.22% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000026 trên tổng giá trị đã biến động tăng 3112.57% trong 7 ngày qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.017770 trên tổng giá trị đã biến động tăng 1934.20% trong 7 ngày qua
+ Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 920.51% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.224564 trên tổng giá trị $450,838 đã biến động tăng 564.03% trong 7 ngày qua
+ Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.035270 trên tổng giá trị đã biến động tăng 482.60% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 15h ngày 26/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $150,782,699,298 | $9027.83 | 16,701,987 | $4,773,610,000 | -0.42% | 8.07% | 16.14% |
| 2 | ETH Ethereum | ETH | $44,216,523,454 | $460.78 | 95,960,579 | $1,224,070,000 | 1.73% | -1.71% | 29.70% |
| 3 | BCH Bitcoin Cash | BCH | $27,267,464,390 | $1620.86 | 16,822,838 | $1,169,610,000 | 2.60% | 1.05% | 34.72% |
| 4 | XRP Ripple | XRP | $9,680,050,011 | $0.250630 | 38,622,870,411 | $168,055,000 | 0.16% | 1.55% | 9.42% |
| 5 | BTG Bitcoin Gold | BTG | $5,933,826,646 | $355.91 | 16,672,174 | $185,303,000 | 1.91% | -7.41% | 139.85% |
| 6 | DASH Dash | DASH | $4,834,481,033 | $626.95 | 7,711,136 | $198,566,000 | -0.82% | 5.04% | 39.82% |
| 7 | LTC Litecoin | LTC | $4,605,544,598 | $85.29 | 53,995,608 | $521,406,000 | 0.43% | 7.99% | 22.76% |
| 8 | XMR Monero | XMR | $2,482,390,702 | $161.19 | 15,400,879 | $58,579,000 | -0.10% | -1.70% | 22.33% |
| 9 | NEO NEO | NEO | $2,468,641,500 | $37.98 | 65,000,000 | $79,624,400 | 0.50% | -1.15% | -11.05% |
| 10 | MIOTA IOTA | MIOTA | $2,137,456,008 | $0.768999 | 2,779,530,283 | $54,070,100 | -2.92% | 1.43% | -7.61% |
| 11 | ETC Ethereum Classic | ETC | $2,115,949,721 | $21.63 | 97,805,324 | $558,287,000 | 0.75% | 2.30% | 21.17% |
| 12 | XEM NEM | XEM | $1,905,714,000 | $0.211746 | 8,999,999,999 | $11,433,200 | 0.67% | 0.75% | 6.83% |
| 13 | QTUM Qtum | QTUM | $1,053,224,020 | $14.29 | 73,688,616 | $101,085,000 | -0.22% | -0.28% | 3.24% |
| 14 | EOS EOS | EOS | $980,782,000 | $1.96 | 500,416,851 | $44,937,500 | -0.32% | 6.34% | 0.50% |
| 15 | ZEC Zcash | ZEC | $926,803,635 | $342.97 | 2,702,256 | $95,931,000 | -0.30% | 0.11% | 15.37% |
| 16 | LSK Lisk | LSK | $913,622,909 | $7.92 | 115,294,268 | $28,182,800 | 1.86% | -3.94% | -19.03% |
| 17 | OMG OmiseGO | OMG | $845,070,495 | $8.28 | 102,042,552 | $59,279,400 | -0.33% | 3.75% | 2.62% |
| 18 | ADA Cardano | ADA | $814,397,805 | $0.031411 | 25,927,070,538 | $6,125,600 | 2.41% | 7.93% | 18.68% |
| 19 | HSR Hshare | HSR | $804,005,481 | $19.01 | 42,296,488 | $31,825,000 | -0.82% | -2.71% | -2.52% |
| 20 | XLM Stellar Lumens | XLM | $800,876,927 | $0.045212 | 17,713,852,490 | $16,515,300 | -0.36% | 9.23% | 19.85% |
| 21 | USDT Tether | USDT | $680,602,803 | $1.01 | 674,966,830 | $611,499,000 | 0.32% | 0.79% | 0.67% |
| 22 | BCC BitConnect | BCC | $655,784,888 | $306.71 | 2,138,092 | $21,466,600 | -0.37% | 2.83% | 6.70% |
| 23 | WAVES Waves | WAVES | $550,472,000 | $5.50 | 100,000,000 | $20,770,400 | 0.23% | 5.78% | 2.02% |
| 24 | PPT Populous | PPT | $460,898,969 | $11.17 | 41,252,246 | $1,290,440 | 1.32% | -11.90% | 9.96% |
| 25 | STRAT Stratis | STRAT | $456,781,025 | $4.63 | 98,636,783 | $21,248,100 | 1.25% | 1.57% | 30.60% |
| 26 | BTS BitShares | BTS | $351,411,349 | $0.135018 | 2,602,700,000 | $10,490,800 | -0.83% | 2.81% | 33.08% |
| 27 | ARK Ark | ARK | $315,461,522 | $3.22 | 97,981,284 | $5,773,750 | -0.29% | 3.01% | -1.69% |
| 28 | DCR Decred | DCR | $305,651,300 | $49.02 | 6,235,555 | $9,518,230 | -4.50% | 4.44% | 39.74% |
| 29 | REP Augur | REP | $301,379,100 | $27.40 | 11,000,000 | $2,814,980 | 0.26% | -2.15% | 36.61% |
| 30 | BCN Bytecoin | BCN | $300,618,261 | $0.001640 | 183,253,534,612 | $4,031,500 | -0.16% | 0.66% | 28.49% |
| 31 | KMD Komodo | KMD | $287,386,191 | $2.77 | 103,620,843 | $6,254,900 | 1.09% | 12.46% | 17.74% |
| 32 | ARDR Ardor | ARDR | $273,420,168 | $0.273694 | 998,999,495 | $953,408 | -0.86% | -1.76% | 12.05% |
| 33 | POWR Power Ledger | POWR | $268,072,300 | $0.765145 | 350,354,900 | $34,980,100 | 1.50% | -3.10% | 122.82% |
| 34 | STEEM Steem | STEEM | $253,149,565 | $1.03 | 246,780,169 | $2,493,880 | 0.29% | 1.60% | 11.67% |
| 35 | MONA MonaCoin | MONA | $246,988,488 | $4.44 | 55,588,475 | $15,088,900 | 0.68% | -3.88% | 46.04% |
| 36 | VTC Vertcoin | VTC | $229,257,829 | $5.52 | 41,542,300 | $40,149,300 | -0.95% | 32.56% | 25.94% |
| 37 | DOGE Dogecoin | DOGE | $226,064,351 | $0.002017 | 112,088,946,846 | $5,919,990 | -4.33% | 3.64% | 47.35% |
| 38 | RDN Raiden Networ… | RDN | $219,098,000 | $4.38 | 50,000,000 | $10,856,700 | 0.20% | -1.12% | 109.49% |
| 39 | PAY TenX | PAY | $218,985,999 | $2.09 | 104,661,310 | $3,871,540 | 1.21% | 9.20% | 23.49% |
| 40 | GNT Golem | GNT | $213,927,616 | $0.256806 | 833,032,000 | $2,807,580 | -1.34% | 2.57% | 21.38% |
| 41 | MAID MaidSafeCoin | MAID | $209,270,191 | $0.462422 | 452,552,412 | $2,530,090 | -4.11% | -0.84% | 16.71% |
| 42 | FCT Factom | FCT | $196,696,583 | $22.49 | 8,745,102 | $4,528,820 | -0.32% | -2.16% | 16.80% |
| 43 | XUC Exchange Union | XUC | $193,779,247 | $7.81 | 24,798,538 | $2,463,200 | -0.08% | 4.78% | 161.82% |
| 44 | SALT SALT | SALT | $193,185,202 | $3.95 | 48,941,347 | $4,416,800 | -0.14% | 7.66% | 2.08% |
| 45 | GAS Gas | GAS | $188,206,299 | $21.89 | 8,597,035 | $1,512,040 | -0.56% | -1.67% | -17.19% |
| 46 | BNB Binance Coin | BNB | $188,142,442 | $1.90 | 99,014,000 | $11,540,800 | -0.41% | 1.41% | 14.80% |
| 47 | PIVX PIVX | PIVX | $184,049,427 | $3.35 | 55,000,053 | $1,157,940 | 0.15% | 7.80% | 8.43% |
| 48 | VERI Veritaseum | VERI | $179,362,966 | $88.53 | 2,026,045 | $537,186 | -2.01% | -3.95% | -24.92% |
| 49 | DGD DigixDAO | DGD | $174,046,200 | $87.02 | 2,000,000 | $457,099 | -0.63% | 6.94% | 24.17% |
| 50 | ICN Iconomi | ICN | $173,198,585 | $1.74 | 99,788,314 | $1,016,660 | -1.40% | -2.78% | 63.22% |
| 51 | BAT Basic Attenti… | BAT | $171,051,000 | $0.171051 | 1,000,000,000 | $4,033,020 | 1.63% | 7.80% | 5.42% |
| 52 | GBYTE Byteball Bytes | GBYTE | $165,463,969 | $256.44 | 645,222 | $880,282 | -1.10% | -2.34% | 9.69% |
| 53 | SC Siacoin | SC | $163,621,466 | $0.005255 | 31,137,110,184 | $2,212,340 | -1.81% | 1.21% | 22.35% |
| 54 | SYS Syscoin | SYS | $162,939,806 | $0.307941 | 529,126,704 | $45,745,000 | 0.01% | 32.37% | 46.54% |
| 55 | BTCD BitcoinDark | BTCD | $159,224,745 | $123.54 | 1,288,862 | $130,819 | -0.38% | 3.51% | 5.45% |
| 56 | KNC Kyber Network | KNC | $155,914,506 | $1.16 | 134,132,697 | $4,149,990 | 0.70% | 4.98% | 3.38% |
| 57 | GAME GameCredits | GAME | $137,450,161 | $2.14 | 64,355,352 | $2,446,500 | -1.02% | 4.40% | 11.80% |
| 58 | AE Aeternity | AE | $136,142,444 | $0.584251 | 233,020,472 | $1,311,370 | -1.62% | -12.67% | 15.71% |
| 59 | ETP Metaverse ETP | ETP | $133,988,277 | $3.67 | 36,469,914 | $3,772,420 | -0.84% | -0.24% | 12.47% |
| 60 | TRX TRON | TRX | $133,545,811 | $0.002035 | 65,613,192,465 | $5,191,090 | 0.01% | -0.12% | -1.13% |
| 61 | NXT Nxt | NXT | $131,425,435 | $0.131557 | 998,999,942 | $13,121,900 | 2.01% | -1.56% | 70.34% |
| 62 | WTC Walton | WTC | $127,782,678 | $5.13 | 24,898,178 | $10,582,200 | -1.83% | 4.73% | 2.09% |
| 63 | ETHOS Ethos | ETHOS | $127,670,121 | $1.71 | 74,526,219 | $1,263,430 | -0.62% | 6.17% | 28.39% |
| 64 | XZC ZCoin | XZC | $125,873,619 | $35.75 | 3,521,078 | $6,375,350 | -0.89% | -2.29% | 51.49% |
| 65 | GNO Gnosis | GNO | $120,942,664 | $109.49 | 1,104,590 | $3,585,150 | 1.21% | -8.09% | 57.36% |
| 66 | GXS GXShares | GXS | $119,913,246 | $2.96 | 40,510,000 | $9,079,440 | -0.47% | 1.98% | 34.92% |
| 67 | SNT Status | SNT | $116,829,672 | $0.033664 | 3,470,483,788 | $2,907,170 | 0.50% | 4.71% | 16.20% |
| 68 | BLOCK Blocknet | BLOCK | $116,557,364 | $23.78 | 4,900,931 | $159,379 | -1.31% | 7.13% | 6.35% |
| 69 | CVC Civic | CVC | $115,450,147 | $0.336884 | 342,700,000 | $3,188,550 | 2.27% | 2.73% | 17.35% |
| 70 | PURA Pura | PURA | $111,500,796 | $0.648748 | 171,870,736 | $302,624 | -0.23% | -3.91% | -0.11% |
| 71 | ZRX 0x | ZRX | $111,010,000 | $0.222020 | 500,000,000 | $2,502,080 | 1.16% | -3.66% | 10.18% |
| 72 | BNT Bancor | BNT | $105,365,660 | $2.58 | 40,772,871 | $3,245,050 | 0.87% | -3.08% | 23.23% |
| 73 | BTM Bytom | BTM | $103,820,556 | $0.105188 | 987,000,000 | $575,328 | -0.22% | -2.76% | -9.72% |
| 74 | QSP Quantstamp | QSP | $101,891,408 | $0.165056 | 617,314,171 | $23,462,500 | 1.06% | 3.31% | |
| 75 | DGB DigiByte | DGB | $97,896,287 | $0.010347 | 9,461,046,586 | $4,811,560 | -0.93% | -0.50% | 14.74% |
| 76 | MTL Metal | MTL | $96,521,183 | $5.00 | 19,300,994 | $6,098,860 | -0.88% | 1.44% | 16.57% |
| 77 | CNX Cryptonex | CNX | $92,672,799 | $2.06 | 44,981,992 | $205,986 | 0.37% | 7.85% | 62.49% |
| 78 | LKK Lykke | LKK | $92,607,443 | $0.352076 | 263,032,535 | $145,789 | 0.16% | 0.47% | -2.08% |
| 79 | FUN FunFair | FUN | $88,125,804 | $0.020736 | 4,249,873,622 | $1,420,770 | -3.21% | -7.19% | 25.79% |
| 80 | SNGLS SingularDTV | SNGLS | $83,589,600 | $0.139316 | 600,000,000 | $2,816,980 | 1.28% | 6.21% | 3.98% |
| 81 | ZEN ZenCash | ZEN | $82,482,021 | $33.59 | 2,455,648 | $2,351,960 | -0.67% | 6.50% | 52.24% |
| 82 | XVG Verge | XVG | $81,243,591 | $0.005677 | 14,312,217,808 | $1,902,100 | -1.65% | 2.37% | -9.86% |
| 83 | SUB Substratum | SUB | $80,947,974 | $0.358032 | 226,091,449 | $7,886,800 | 7.01% | 36.61% | 148.01% |
| 84 | NXS Nexus | NXS | $79,428,356 | $1.47 | 53,997,998 | $3,806,320 | 2.59% | -7.58% | 39.68% |
| 85 | STORJ Storj | STORJ | $78,178,195 | $0.743523 | 105,145,631 | $5,704,840 | 1.18% | 3.74% | 16.44% |
| 86 | MGO MobileGo | MGO | $75,808,777 | $0.773331 | 98,028,887 | $467,050 | 0.92% | 19.65% | 76.57% |
| 87 | SAN Santiment Net… | SAN | $73,913,557 | $1.22 | 60,502,560 | $30,112,000 | 0.46% | 54.10% | 225.91% |
| 88 | RCN Ripio Credit … | RCN | $70,677,036 | $0.145683 | 485,142,647 | $25,482,900 | -0.02% | 19.72% | 51.01% |
| 89 | ATM ATMChain | ATM | $69,845,750 | $0.021068 | 3,315,252,992 | $48,033 | 1.63% | -4.64% | -32.01% |
| 90 | PART Particl | PART | $69,785,834 | $8.96 | 7,784,592 | $198,648 | -0.24% | 4.53% | 4.53% |
| 91 | VEN VeChain | VEN | $67,960,832 | $0.245202 | 277,162,633 | $1,299,880 | 2.00% | -4.42% | -6.39% |
| 92 | EDG Edgeless | EDG | $66,729,477 | $0.813315 | 82,046,288 | $1,744,380 | -1.00% | 17.80% | 23.30% |
| 93 | ADX AdEx | ADX | $65,522,413 | $1.14 | 57,509,601 | $2,479,250 | 0.63% | 7.83% | 8.79% |
| 94 | OTN Open Trading … | OTN | $65,271,586 | $25.32 | 2,577,480 | $6,204,140 | -8.06% | 9.71% | -31.06% |
| 95 | ACT Achain | ACT | $65,187,600 | $0.217292 | 300,000,000 | $657,915 | 22.37% | 25.20% | 79.77% |
| 96 | ANT Aragon | ANT | $65,170,455 | $2.00 | 32,513,859 | $625,810 | -1.50% | -2.58% | 30.41% |
| 97 | EMC2 Einsteinium | EMC2 | $64,614,722 | $0.299089 | 216,038,444 | $26,695,600 | 0.81% | 36.63% | 149.81% |
| 98 | PPP PayPie | PPP | $63,950,783 | $0.775161 | 82,500,000 | $270,672 | 1.18% | 5.34% | 45.27% |
| 99 | POT PotCoin | POT | $63,720,201 | $0.291288 | 218,753,263 | $9,334,990 | 1.42% | 31.14% | 127.00% |
| 100 | BAY BitBay | BAY | $62,422,755 | $0.061936 | 1,007,865,509 | $5,166,210 | -1.27% | 18.82% | 35.65% |
| 101 | LINK ChainLink | LINK | $62,107,150 | $0.177449 | 350,000,000 | $1,800,830 | 3.13% | -1.66% | 6.14% |
| 102 | LRC Loopring | LRC | $60,258,117 | $0.210567 | 286,170,756 | $1,591,960 | 3.87% | 8.36% | 13.39% |
| 103 | MCO Monaco | MCO | $59,235,137 | $6.02 | 9,844,875 | $2,989,790 | -0.67% | 0.95% | 6.16% |
| 104 | IOC I/O Coin | IOC | $58,693,884 | $3.58 | 16,382,767 | $410,051 | -0.13% | 13.59% | 35.49% |
| 105 | UBQ Ubiq | UBQ | $58,108,858 | $1.49 | 39,008,920 | $819,771 | 1.99% | 12.67% | 12.61% |
| 106 | DATA Streamr DATAcoin | DATA | $57,809,426 | $0.085371 | 677,154,514 | $5,050,440 | -1.56% | 18.64% | 13.47% |
| 107 | NAV NAV Coin | NAV | $57,760,167 | $0.930394 | 62,081,405 | $923,038 | -0.66% | 6.17% | 7.93% |
| 108 | XCP Counterparty | XCP | $53,623,281 | $20.49 | 2,617,481 | $1,469,120 | -3.91% | 10.87% | 30.81% |
| 109 | QRL Quantum Resis… | QRL | $53,408,680 | $1.03 | 52,000,000 | $1,919,250 | -11.38% | 20.87% | 54.57% |
| 110 | XAS Asch | XAS | $51,480,888 | $0.568027 | 90,631,058 | $995,935 | 1.78% | -4.83% | -5.94% |
| 111 | KCS KuCoin Shares | KCS | $51,200,168 | $0.562373 | 91,043,076 | $1,184,880 | 0.79% | -0.25% | -15.03% |
| 112 | FAIR FairCoin | FAIR | $51,133,581 | $0.961269 | 53,193,831 | $25,271 | -0.15% | 1.72% | -4.04% |
| 113 | KIN Kin | KIN | $50,227,863 | $0.000066 | 756,097,560,976 | $47,558 | -2.31% | -5.57% | -2.89% |
| 114 | WINGS Wings | WINGS | $49,351,963 | $0.550138 | 89,708,333 | $656,508 | 4.28% | 12.94% | 10.79% |
| 115 | RLC iExec RLC | RLC | $48,371,321 | $0.611747 | 79,070,793 | $342,500 | 0.06% | 5.17% | 11.91% |
| 116 | MLN Melon | MLN | $47,271,981 | $78.87 | 599,400 | $551,874 | 0.59% | 3.87% | 23.38% |
| 117 | PPC Peercoin | PPC | $47,123,476 | $1.93 | 24,464,985 | $807,364 | -1.27% | 7.46% | 20.27% |
| 118 | RHOC RChain | RHOC | $46,648,449 | $0.256362 | 181,963,195 | $41,681 | 2.00% | 12.64% | 71.34% |
| 119 | BTX Bitcore | BTX | $45,863,416 | $38.36 | 1,195,602 | $6,708,180 | 3.79% | 21.69% | 49.01% |
| 120 | AEON Aeon | AEON | $45,846,935 | $3.13 | 14,651,140 | $330,296 | 9.85% | 17.27% | 36.20% |
| 121 | FTC Feathercoin | FTC | $43,340,828 | $0.236894 | 182,954,520 | $1,116,190 | -0.34% | -5.55% | 81.43% |
| 122 | SKY Skycoin | SKY | $41,468,663 | $6.99 | 5,933,198 | $98,659 | -0.07% | 20.22% | 56.91% |
| 123 | ZSC Zeusshield | ZSC | $41,390,809 | $0.035924 | 1,152,170,665 | $1,023,630 | 1.99% | 0.59% | -20.12% |
| 124 | NEBL Neblio | NEBL | $40,851,705 | $3.25 | 12,580,788 | $300,102 | -0.08% | -3.04% | 5.56% |
| 125 | REQ Request Network | REQ | $40,551,678 | $0.063760 | 636,000,000 | $3,110,180 | -1.49% | -8.55% | 32.16% |
| 126 | DCT DECENT | DCT | $39,925,321 | $0.778179 | 51,306,089 | $886,221 | 0.58% | -0.40% | 55.01% |
| 127 | PLR Pillar | PLR | $39,630,669 | $0.174289 | 227,384,800 | $177,892 | 4.37% | 0.33% | -1.53% |
| 128 | GRS Groestlcoin | GRS | $39,534,602 | $0.573975 | 68,878,614 | $1,814,590 | -0.13% | 1.58% | -1.05% |
| 129 | MNX MinexCoin | MNX | $38,701,800 | $12.90 | 3,000,000 | $78,884 | 2.89% | 5.25% | 16.88% |
| 130 | TRST WeTrust | TRST | $38,673,569 | $0.419692 | 92,147,500 | $1,392,950 | 1.38% | 22.84% | 62.35% |
| 131 | SNM SONM | SNM | $38,494,820 | $0.107049 | 359,600,000 | $1,108,510 | 0.77% | 10.45% | 27.42% |
| 132 | TNT Tierion | TNT | $37,276,142 | $0.088225 | 422,513,667 | $4,958,260 | 0.09% | 4.49% | 73.70% |
| 133 | BDL Bitdeal | BDL | $37,065,036 | $0.211096 | 175,583,793 | $62,120 | 0.61% | -2.20% | 14.70% |
| 134 | VIA Viacoin | VIA | $37,026,496 | $1.62 | 22,904,073 | $817,177 | -2.08% | 2.70% | 12.11% |
| 135 | MDA Moeda Loyalty… | MDA | $36,624,757 | $1.87 | 19,628,888 | $3,027,970 | 0.09% | 2.89% | 34.51% |
| 136 | R Revain | R | $36,322,447 | $0.196923 | 184,450,000 | $287,524 | -0.11% | 5.98% | 18.72% |
| 137 | ENG Enigma | ENG | $36,168,247 | $0.483299 | 74,836,171 | $765,118 | -0.43% | 0.31% | 18.77% |
| 138 | TAAS TaaS | TAAS | $35,944,880 | $4.41 | 8,146,001 | $427,961 | -0.82% | 2.90% | -3.00% |
| 139 | MANA Decentraland | MANA | $35,859,173 | $0.015771 | 2,273,755,650 | $622,608 | 0.14% | -3.39% | 19.92% |
| 140 | CLOAK CloakCoin | CLOAK | $35,665,988 | $6.96 | 5,122,951 | $408,197 | -1.49% | 0.33% | 10.33% |
| 141 | EMC Emercoin | EMC | $35,052,861 | $0.855316 | 40,982,351 | $138,771 | 0.33% | 7.89% | 18.21% |
| 142 | 1ST FirstBlood | 1ST | $34,367,600 | $0.401686 | 85,558,371 | $555,266 | 0.07% | 6.13% | 19.66% |
| 143 | MOD Modum | MOD | $34,229,822 | $1.97 | 17,366,200 | $960,517 | 0.22% | 2.88% | -4.26% |
| 144 | RDD ReddCoin | RDD | $33,487,717 | $0.001168 | 28,676,146,702 | $513,971 | -1.25% | 3.10% | 8.28% |
| 145 | RISE Rise | RISE | $33,378,327 | $0.295020 | 113,139,200 | $1,166,280 | -0.12% | 5.96% | 13.57% |
| 146 | CTR Centra | CTR | $33,326,868 | $0.490101 | 68,000,000 | $1,093,290 | -0.98% | -5.75% | -19.60% |
| 147 | COB Cobinhood | COB | $33,321,759 | $0.130335 | 255,662,404 | $179,225 | 2.65% | 13.64% | 93.32% |
| 148 | AST AirSwap | AST | $33,102,600 | $0.220684 | 150,000,000 | $1,268,690 | -0.08% | 6.44% | 7.06% |
| 149 | NLC2 NoLimitCoin | NLC2 | $33,077,193 | $0.161783 | 204,454,073 | $164,954 | -4.63% | -3.30% | -9.63% |
| 150 | CFI Cofound.it | CFI | $32,995,625 | $0.101525 | 325,000,000 | $203,387 | 1.13% | 3.40% | 10.88% |
| 151 | NLG Gulden | NLG | $32,780,816 | $0.091850 | 356,893,945 | $96,775 | -0.04% | 5.96% | 6.76% |
| 152 | XPA XPlay | XPA | $32,336,900 | $0.032337 | 1,000,000,000 | $17,259 | 2.00% | -10.98% | 16.82% |
| 153 | TRIG Triggers | TRIG | $32,199,005 | $1.00 | 32,105,578 | $13,153,900 | -5.99% | 26.78% | 76.46% |
| 154 | TKN TokenCard | TKN | $31,834,830 | $1.35 | 23,644,056 | $180,085 | 0.07% | 6.48% | 7.15% |
| 155 | OK OKCash | OK | $30,676,825 | $0.418347 | 73,328,660 | $5,187,900 | 3.31% | -2.48% | -4.22% |
| 156 | CND Cindicator | CND | $30,026,282 | $0.020765 | 1,445,976,590 | $426,350 | 2.17% | -5.73% | 51.29% |
| 157 | LEO LEOcoin | LEO | $29,163,631 | $0.310896 | 93,805,102 | $1,018,850 | -0.25% | 6.26% | 2.97% |
| 158 | GRID Grid+ | GRID | $29,000,828 | $0.739129 | 39,236,491 | $41,563 | 1.98% | -9.06% | -15.28% |
| 159 | ATB ATBCoin | ATB | $28,294,401 | $0.721436 | 39,219,559 | $2,533,660 | -1.12% | 2.51% | -10.34% |
| 160 | AMB Amber | AMB | $27,295,884 | $0.188780 | 144,590,975 | $256,640 | 0.27% | 1.44% | 5.23% |
| 161 | ICOS ICOS | ICOS | $27,223,525 | $47.58 | 572,169 | $422,049 | 1.42% | -5.63% | 0.13% |
| 162 | CRW Crown | CRW | $26,310,205 | $1.63 | 16,170,098 | $201,457 | -0.74% | -1.35% | 24.25% |
| 163 | LBC LBRY Credits | LBC | $25,617,927 | $0.226315 | 113,195,885 | $1,245,480 | 0.16% | 7.84% | 15.18% |
| 164 | EDO Eidoo | EDO | $25,603,149 | $2.39 | 10,708,403 | $1,979,750 | -1.10% | 8.15% | 9.69% |
| 165 | RPX Red Pulse | RPX | $25,502,660 | $0.046936 | 543,348,500 | $2,541,540 | 0.09% | 1.10% | -0.21% |
| 166 | UKG Unikoin Gold | UKG | $25,303,870 | $0.190521 | 132,814,073 | $241,968 | 0.68% | -8.76% | 40.91% |
| 167 | STX Stox | STX | $25,193,297 | $0.586972 | 42,920,781 | $1,356,420 | -0.27% | -1.53% | 12.80% |
| 168 | FUEL Etherparty | FUEL | $25,068,932 | $0.052309 | 479,249,753 | $864,324 | -0.35% | -6.70% | 67.11% |
| 169 | NMC Namecoin | NMC | $25,035,965 | $1.70 | 14,736,400 | $365,661 | -1.85% | 1.97% | 7.90% |
| 170 | XEL Elastic | XEL | $24,913,794 | $0.284315 | 87,627,435 | $374,528 | -1.53% | 4.39% | 9.58% |
| 171 | DNT district0x | DNT | $24,909,840 | $0.041516 | 600,000,000 | $2,108,530 | -1.19% | 0.97% | 2.99% |
| 172 | XAUR Xaurum | XAUR | $23,996,773 | $0.188790 | 127,108,284 | $705,050 | 0.61% | 6.63% | 11.56% |
| 173 | EVX Everex | EVX | $23,956,350 | $1.45 | 16,500,000 | $970,131 | 1.75% | 1.00% | -12.17% |
| 174 | SIB SIBCoin | SIB | $23,877,379 | $1.50 | 15,889,863 | $103,601 | -0.23% | 6.03% | 19.82% |
| 175 | ION ION | ION | $23,777,941 | $1.33 | 17,878,823 | $38,046 | -1.41% | 5.50% | 12.05% |
| 176 | SHIFT Shift | SHIFT | $23,612,182 | $2.06 | 11,440,787 | $8,352,620 | 3.74% | 19.70% | 63.46% |
| 177 | XRB RaiBlocks | XRB | $23,244,098 | $0.174442 | 133,248,290 | $207,361 | -0.55% | 9.38% | 17.66% |
| 178 | DMD Diamond | DMD | $22,988,841 | $9.09 | 2,529,802 | $149,253 | -1.17% | -1.64% | -10.54% |
| 179 | BLK BlackCoin | BLK | $22,930,272 | $0.299698 | 76,511,263 | $444,385 | -1.81% | -1.13% | 23.33% |
| 180 | CDT CoinDash | CDT | $22,718,382 | $0.040522 | 560,650,080 | $1,183,950 | 6.69% | -0.86% | 20.57% |
| 181 | DPY Delphy | DPY | $22,232,005 | $0.820874 | 27,083,335 | $17,978 | 1.54% | 7.52% | 10.89% |
| 182 | VIB Viberate | VIB | $21,936,315 | $0.136546 | 160,651,468 | $2,923,460 | -0.22% | -4.56% | 13.65% |
| 183 | XRL Rialto | XRL | $21,912,490 | $0.257794 | 85,000,000 | $130,199 | 8.95% | 30.91% | 45.16% |
| 184 | DRT DomRaider | DRT | $21,871,363 | $0.036976 | 591,500,000 | $617,887 | -9.28% | -5.90% | -1.16% |
| 185 | DICE Etheroll | DICE | $21,393,878 | $3.06 | 7,001,623 | $12,856 | 1.92% | -1.08% | 9.50% |
| 186 | PPY Peerplays | PPY | $21,019,138 | $5.50 | 3,820,981 | $1,229 | -0.14% | 6.21% | 29.42% |
| 187 | RBY Rubycoin | RBY | $20,995,150 | $0.839124 | 25,020,318 | $50,850 | -0.62% | 6.78% | 13.88% |
| 188 | DLT Agrello | DLT | $20,652,039 | $0.240199 | 85,978,873 | $235,385 | 0.77% | 19.95% | 46.59% |
| 189 | TIX Blocktix | TIX | $20,598,680 | $0.514967 | 40,000,000 | $17,918,800 | -1.00% | -11.11% | 210.12% |
| 190 | NMR Numeraire | NMR | $20,469,574 | $16.41 | 1,247,574 | $2,671,410 | 9.66% | 16.99% | 47.84% |
| 191 | SAFEX Safe Exchange… | SAFEX | $20,232,453 | $0.009421 | 2,147,483,647 | $162,302 | 0.62% | 2.87% | 9.33% |
| 192 | AGRS Agoras Tokens | AGRS | $19,600,518 | $0.466679 | 42,000,000 | $1,792,750 | -1.24% | 9.95% | 28.71% |
| 193 | PRG Paragon | PRG | $19,384,707 | $0.298517 | 64,936,695 | $121,286 | 0.37% | -1.35% | -22.96% |
| 194 | JINN Jinn | JINN | $19,325,791 | $329.21 | 58,703 | $1,646 | 2.24% | 4.78% | 112.12% |
| 195 | DCN Dentacoin | DCN | $19,320,624 | $0.000059 | 325,190,215,376 | $23,750 | 6.91% | -16.35% | -39.47% |
| 196 | CLAM Clams | CLAM | $19,319,290 | $7.08 | 2,730,190 | $489,388 | 0.71% | 7.83% | 29.95% |
| 197 | TOA ToaCoin | TOA | $19,294,450 | $0.011111 | 1,736,455,312 | $31,894 | -0.24% | 6.34% | 14.82% |
| 198 | BQ bitqy | BQ | $18,380,818 | $0.007544 | 2,436,442,891 | $63,785 | 0.59% | 41.00% | 92.25% |
| 199 | MSP Mothership | MSP | $18,365,480 | $0.131182 | 140,000,000 | $486,516 | -3.17% | 0.64% | 19.04% |
| 200 | GRC GridCoin | GRC | $18,234,787 | $0.046718 | 390,312,753 | $124,417 | 0.39% | 3.51% | 15.80% |
| 201 | PEPECASH Pepe Cash | PEPECASH | $18,020,310 | $0.025674 | 701,884,009 | $17,285 | -0.50% | -2.32% | -3.05% |
| 202 | AMP Synereo | AMP | $17,938,459 | $0.218080 | 82,256,324 | $818,557 | -3.33% | -8.05% | 39.58% |
| 203 | ENJ Enjin Coin | ENJ | $17,733,849 | $0.023452 | 756,192,535 | $443,258 | -1.26% | 4.52% | 4.35% |
| 204 | AVT Aventus | AVT | $17,649,900 | $2.94 | 6,000,000 | $1,863,930 | -1.35% | 9.84% | 19.31% |
| 205 | CSNO BitDice | CSNO | $17,585,540 | $0.251222 | 70,000,000 | $51,611 | -3.58% | 10.21% | -1.49% |
| 206 | MUE MonetaryUnit | MUE | $17,451,696 | $0.147042 | 118,685,113 | $410,230 | 0.13% | 2.62% | 40.57% |
| 207 | CRDNC Credence Coin | CRDNC | $17,291,324 | $5.18 | 3,338,622 | $775,886 | -0.25% | 25.41% | 57.95% |
| 208 | TIME Chronobank | TIME | $16,843,166 | $23.72 | 710,113 | $657,267 | 0.12% | 0.20% | -1.77% |
| 209 | SOAR Soarcoin | SOAR | $16,817,975 | $0.023602 | 712,571,710 | $15,908 | -0.14% | 8.56% | 2.33% |
| 210 | VRC VeriCoin | VRC | $16,796,691 | $0.551080 | 30,479,587 | $202,466 | -0.31% | 7.83% | 9.96% |
| 211 | TCC The ChampCoin | TCC | $16,311,154 | $0.098900 | 164,925,727 | $134,322 | -0.12% | 7.04% | 5.73% |
| 212 | MER Mercury | MER | $16,128,100 | $0.161281 | 100,000,000 | $592,227 | 0.73% | -1.36% | 14.43% |
| 213 | HMQ Humaniq | HMQ | $16,111,812 | $0.098929 | 162,861,719 | $248,224 | 0.26% | 2.47% | 6.07% |
| 214 | POE Po.et | POE | $16,031,374 | $0.007434 | 2,156,389,197 | $178,650 | -1.72% | 4.09% | 7.98% |
| 215 | SMART SmartCash | SMART | $15,968,930 | $0.043438 | 367,622,425 | $277,961 | -3.21% | -19.59% | -25.05% |
| 216 | XDN DigitalNote | XDN | $15,943,484 | $0.002315 | 6,885,695,758 | $3,869,470 | -0.18% | 4.14% | 7.62% |
| 217 | EXP Expanse | EXP | $15,777,531 | $2.00 | 7,906,397 | $280,252 | 1.05% | 5.33% | 10.39% |
| 218 | SLR SolarCoin | SLR | $15,745,249 | $0.422763 | 37,243,677 | $209,408 | 0.29% | 4.62% | -15.83% |
| 219 | UNO Unobtanium | UNO | $15,678,285 | $79.24 | 197,846 | $66,013 | -0.51% | 27.25% | 43.22% |
| 220 | ALIS ALIS | ALIS | $15,666,307 | $0.406509 | 38,538,648 | $85,058 | -0.94% | -0.10% | -14.67% |
| 221 | SLS SaluS | SLS | $15,488,747 | $15.41 | 1,005,051 | $34,442 | -0.14% | 2.53% | 15.07% |
| 222 | OMNI Omni | OMNI | $15,468,387 | $27.61 | 560,175 | $173,504 | -0.11% | 0.13% | 16.80% |
| 223 | CSC CasinoCoin | CSC | $15,237,162 | $0.394733 | 38,601,187 | $31,610 | -0.14% | 52.78% | 67.71% |
| 224 | ODN Obsidian | ODN | $15,209,374 | $0.623335 | 24,400,000 | $289,573 | 13.88% | 35.28% | 129.89% |
| 225 | ART Maecenas | ART | $15,026,714 | $0.498396 | 30,150,150 | $9,551 | 3.46% | 11.31% | 35.37% |
| 226 | DTB Databits | DTB | $15,020,332 | $0.660298 | 22,747,809 | $129,853 | -0.12% | 7.87% | 76.37% |
| 227 | BCPT BlockMason Cr… | BCPT | $14,881,043 | $0.329473 | 45,166,200 | $1,114,640 | -0.21% | 41.69% | 47.31% |
| 228 | BMC Blackmoon Crypto | BMC | $14,847,425 | $0.494103 | 30,049,251 | $908,888 | -1.06% | -0.51% | -0.24% |
| 229 | GUP Matchpool | GUP | $14,735,175 | $0.196469 | 75,000,000 | $453,953 | 0.02% | 0.31% | -10.22% |
| 230 | PAYX Paypex | PAYX | $14,580,175 | $0.213222 | 68,380,258 | $26,828 | 0.43% | 2.59% | -7.04% |
| 231 | PLBT Polybius | PLBT | $14,474,154 | $3.79 | 3,820,954 | $262,934 | -0.16% | 8.46% | 23.03% |
| 232 | BSD BitSend | BSD | $14,386,048 | $0.832178 | 17,287,225 | $443,150 | -3.26% | -8.54% | -0.54% |
| 233 | MTH Monetha | MTH | $14,351,848 | $0.066179 | 216,863,420 | $666,033 | 2.29% | -4.10% | -2.59% |
| 234 | XWC WhiteCoin | XWC | $14,228,184 | $0.057254 | 248,510,731 | $54,481 | -0.26% | 5.48% | 1.02% |
| 235 | GOLOS Golos | GOLOS | $14,212,960 | $0.114143 | 124,518,891 | $77,915 | -1.56% | 0.10% | -0.96% |
| 236 | BTDX Bitcloud | BTDX | $13,816,219 | $0.897444 | 15,395,076 | $141,442 | -0.23% | 5.80% | 14.44% |
| 237 | DBIX DubaiCoin | DBIX | $13,730,480 | $8.77 | 1,564,738 | $123,801 | 1.17% | 3.21% | -12.89% |
| 238 | RADS Radium | RADS | $13,694,692 | $4.03 | 3,395,853 | $151,942 | -0.34% | 2.63% | 3.84% |
| 239 | AIR AirToken | AIR | $13,526,520 | $0.012882 | 1,050,000,000 | $179,505 | -0.54% | -8.57% | 145.16% |
| 240 | HST Decision Token | HST | $13,513,825 | $0.437584 | 30,882,814 | $649,160 | 0.41% | 14.22% | 133.56% |
| 241 | GVT Genesis Vision | GVT | $13,473,058 | $3.62 | 3,726,781 | $1,418,480 | -2.83% | 20.26% | 67.41% |
| 242 | WGR Wagerr | WGR | $13,340,371 | $0.072898 | 183,000,000 | $35,667 | -0.15% | 12.91% | 30.75% |
| 243 | PTOY Patientory | PTOY | $13,250,230 | $0.189289 | 70,000,000 | $2,822,010 | 0.96% | 9.64% | 18.70% |
| 244 | MCAP MCAP | MCAP | $12,978,699 | $0.338908 | 38,295,641 | $629,931 | 1.94% | -8.37% | -34.72% |
| 245 | NET Nimiq | NET | $12,842,340 | $1.22 | 10,500,000 | $194,230 | 0.40% | -8.70% | 18.96% |
| 246 | NXC Nexium | NXC | $12,696,243 | $0.190859 | 66,521,586 | $337,339 | -0.40% | -1.17% | 15.26% |
| 247 | ENRG Energycoin | ENRG | $12,618,324 | $0.103926 | 121,416,433 | $24,257 | -1.08% | 6.35% | -1.59% |
| 248 | WCT Waves Communi… | WCT | $12,525,412 | $1.26 | 9,974,924 | $32,210 | 1.17% | 7.02% | 8.50% |
| 249 | SWT Swarm City | SWT | $12,293,430 | $1.57 | 7,852,417 | $113,313 | -1.21% | 3.73% | -25.90% |
| 250 | BURST Burst | BURST | $12,218,618 | $0.006787 | 1,800,339,818 | $468,178 | -0.47% | -1.83% | 12.31% |
| 251 | LUN Lunyr | LUN | $12,202,013 | $5.31 | 2,297,853 | $289,610 | -1.09% | 11.79% | 15.71% |
| 252 | XVC Vcash | XVC | $12,197,713 | $0.794342 | 15,355,744 | $204,407 | -1.26% | 9.06% | -2.03% |
| 253 | ADT adToken | ADT | $12,158,100 | $0.020264 | 600,000,000 | $87,356 | -0.27% | 4.35% | 5.67% |
| 254 | NEOS NeosCoin | NEOS | $12,151,721 | $3.39 | 3,583,775 | $619,147 | -0.65% | 1.85% | 21.70% |
| 255 | PZM PRIZM | PZM | $12,084,819 | $1.10 | 10,961,685 | $14,427 | 0.21% | 9.64% | 11.85% |
| 256 | LMC LoMoCoin | LMC | $11,656,628 | $0.052870 | 220,477,163 | $552,426 | -1.27% | 5.60% | 12.85% |
| 257 | VOX Voxels | VOX | $11,610,207 | $0.055287 | 210,000,000 | $1,925,310 | -3.71% | 18.24% | 28.55% |
| 258 | IXT iXledger | IXT | $11,581,182 | $0.323688 | 35,778,844 | $150,217 | 0.92% | 10.00% | 33.26% |
| 259 | OBITS OBITS | OBITS | $11,532,359 | $0.730363 | 15,789,900 | $12,567 | -0.89% | 2.42% | 23.32% |
| 260 | SNC SunContract | SNC | $11,343,583 | $0.105314 | 107,712,011 | $1,208,630 | 2.12% | -2.35% | 132.97% |
| 261 | MYST Mysterium | MYST | $11,246,374 | $0.578844 | 19,429,024 | $223,769 | 0.58% | 6.34% | 4.44% |
| 262 | TX TransferCoin | TX | $11,088,270 | $1.78 | 6,217,315 | $248,608 | -2.18% | 1.07% | 0.99% |
| 263 | BITCNY bitCNY | BITCNY | $11,087,351 | $0.145430 | 76,238,400 | $856,052 | -0.57% | 1.74% | 2.57% |
| 264 | NVC Novacoin | NVC | $11,081,264 | $5.81 | 1,908,575 | $224,727 | -0.24% | 4.05% | 31.38% |
| 265 | HVN Hive | HVN | $11,077,238 | $0.029539 | 375,000,000 | $177,026 | -3.85% | -2.79% | 42.31% |
| 266 | SPHR Sphere | SPHR | $11,067,262 | $3.59 | 3,082,940 | $49,858 | -0.10% | 8.32% | 24.28% |
| 267 | PST Primas | PST | $11,066,624 | $0.216145 | 51,200,000 | $38,335 | 0.81% | -6.43% | -8.77% |
| 268 | FLO FlorinCoin | FLO | $11,062,437 | $0.078976 | 140,072,692 | $193,494 | -1.39% | 0.09% | 10.95% |
| 269 | IFT InvestFeed | IFT | $10,970,835 | $0.057325 | 191,381,257 | $73,267 | -0.71% | 0.58% | -14.07% |
| 270 | QAU Quantum | QAU | $10,939,068 | $0.139385 | 78,480,955 | $68,739 | -2.18% | 3.48% | 38.85% |
| 271 | BCAP BCAP | BCAP | $10,671,200 | $1.07 | 10,000,000 | $10,680 | 2.00% | -31.79% | -11.52% |
| 272 | FRD Farad | FRD | $10,641,728 | $0.066511 | 160,000,000 | $5,994 | 2.00% | -27.72% | -32.52% |
| 273 | YOYOW YOYOW | YOYOW | $10,569,806 | $0.062868 | 168,127,224 | $952,647 | 0.99% | 1.21% | 7.63% |
| 274 | BET DAO.Casino | BET | $10,385,494 | $0.062088 | 167,270,821 | $40,618 | -3.12% | -4.62% | -5.85% |
| 275 | PASC Pascal Coin | PASC | $10,166,521 | $0.657389 | 15,465,000 | $77,382 | 0.10% | 2.09% | 23.15% |
| 276 | KICK KickCoin | KICK | $9,959,093 | $0.031012 | 321,137,782 | $821,472 | -3.98% | -0.60% | -3.44% |
| 277 | OAX OAX | OAX | $9,625,435 | $0.384875 | 25,009,250 | $369,348 | 0.57% | -0.38% | 9.31% |
| 278 | CVCOIN CVCoin | CVCOIN | $9,529,291 | $0.968716 | 9,837,033 | $3,021 | -0.73% | 20.87% | 21.36% |
| 279 | CAG Change | CAG | $9,470,832 | $0.299013 | 31,673,646 | $266,542 | 0.75% | -9.69% | 2.11% |
| 280 | GAM Gambit | GAM | $9,385,277 | $7.83 | 1,198,029 | $136,807 | -0.95% | 2.42% | 11.46% |
| 281 | ONX Onix | ONX | $9,278,134 | $0.338213 | 27,432,814 | $217,892 | -0.10% | 8.57% | -0.55% |
| 282 | INCNT Incent | INCNT | $9,048,433 | $0.196634 | 46,016,625 | $117,354 | -0.39% | 6.80% | 20.65% |
| 283 | XBC Bitcoin Plus | XBC | $8,960,256 | $86.85 | 103,169 | $431,187 | -0.86% | 8.51% | -9.95% |
| 284 | CNT Centurion | CNT | $8,946,979 | $0.121105 | 73,877,869 | $48,134 | -2.72% | 4.39% | -9.40% |
| 285 | CAT BlockCAT | CAT | $8,942,694 | $1.22 | 7,360,121 | $76,989 | 0.80% | 2.27% | -10.85% |
| 286 | DENT Dent | DENT | $8,936,769 | $0.000842 | 10,614,760,961 | $32,085 | 1.26% | -3.15% | 92.26% |
| 287 | KRB Karbowanec | KRB | $8,532,848 | $1.77 | 4,824,552 | $164,973 | -5.72% | -5.53% | 15.48% |
| 288 | XBY XTRABYTES | XBY | $8,492,070 | $0.019749 | 430,000,000 | $35,883 | 0.60% | 1.91% | 10.08% |
| 289 | PIX Lampix | PIX | $8,481,904 | $0.074848 | 113,322,017 | $69,112 | 0.96% | -4.01% | 36.07% |
| 290 | BCY Bitcrystals | BCY | $8,403,442 | $0.361812 | 23,225,989 | $112,356 | -1.20% | 8.80% | 22.03% |
| 291 | PINK PinkCoin | PINK | $8,362,723 | $0.022613 | 369,820,900 | $186,339 | 0.92% | 0.90% | 3.55% |
| 292 | BITB BitBean | BITB | $8,224,828 | $0.003679 | 2,235,457,000 | $119,366 | 2.24% | 10.17% | 18.79% |
| 293 | XST Stealthcoin | XST | $7,916,567 | $0.288285 | 27,460,904 | $56,042 | 1.10% | 6.75% | 11.84% |
| 294 | EDR E-Dinar Coin | EDR | $7,893,322 | $0.008907 | 886,211,988 | $19,403,400 | -0.35% | 17.21% | 0.08% |
| 295 | XSPEC Spectrecoin | XSPEC | $7,876,742 | $0.378958 | 20,785,264 | $31,406 | -1.85% | 5.42% | 15.29% |
| 296 | MTNC Masternodecoin | MTNC | $7,689,378 | $0.157684 | 48,764,481 | $8,334 | 0.26% | 10.99% | 3.90% |
| 297 | RVT Rivetz | RVT | $7,638,400 | $0.291048 | 26,244,468 | $15,577 | 1.59% | -13.07% | -8.48% |
| 298 | KORE Kore | KORE | $7,627,342 | $3.77 | 2,022,084 | $157,352 | -1.54% | -0.46% | 14.87% |
| 299 | ETT EncryptoTel [… | ETT | $7,301,160 | $0.117512 | 62,131,190 | $573 | -0.10% | -20.18% | -27.46% |
| 300 | HTML5 HTMLCOIN | HTML5 | $7,297,969 | $0.000179 | 40,659,020,000 | $63,565 | -0.14% | 12.65% | -39.39% |
| 301 | CURE Curecoin | CURE | $7,213,271 | $0.303008 | 23,805,545 | $68,450 | 0.09% | 9.28% | 5.09% |
| 302 | ARN Aeron | ARN | $6,880,055 | $0.582886 | 11,803,431 | $4,525,840 | 1.89% | 49.63% | 21.80% |
| 303 | GCR Global Curren… | GCR | $6,831,763 | $0.066051 | 103,431,160 | $113,193 | 1.91% | 5.17% | 35.77% |
| 304 | NVST NVO | NVST | $6,780,990 | $0.452066 | 15,000,000 | $9,778 | -3.07% | 9.46% | 29.19% |
| 305 | LA LAToken | LA | $6,578,256 | $0.163139 | 40,323,010 | $23,410 | -1.85% | -4.56% | 19.83% |
| 306 | GLD GoldCoin | GLD | $6,533,040 | $0.160722 | 40,648,076 | $45,784 | -2.28% | 5.12% | -0.94% |
| 307 | BCO BridgeCoin | BCO | $6,521,764 | $0.242678 | 26,874,144 | $22,550 | 0.90% | 14.85% | 61.83% |
| 308 | HEAT HEAT | HEAT | $6,499,939 | $0.213568 | 30,434,984 | $7,318 | -9.07% | -9.84% | -18.49% |
| 309 | AUR Auroracoin | AUR | $6,488,487 | $0.749409 | 8,658,139 | $43,502 | -1.47% | 2.26% | 17.26% |
| 310 | VIBE VIBE | VIBE | $6,454,933 | $0.037671 | 171,352,004 | $31,348 | 0.55% | -5.07% | 23.85% |
| 311 | SEQ Sequence | SEQ | $6,438,016 | $0.142517 | 45,173,674 | $46,928 | -2.51% | 0.47% | 0.13% |
| 312 | MUSIC Musicoin | MUSIC | $6,435,472 | $0.013827 | 465,434,664 | $183,514 | -1.99% | 5.71% | 7.50% |
| 313 | MYB MyBit Token | MYB | $6,401,854 | $2.45 | 2,616,334 | $61,906 | 3.34% | -11.82% | 16.28% |
| 314 | SWIFT Bitswift | SWIFT | $6,390,877 | $1.57 | 4,069,197 | $530,324 | 21.65% | 51.20% | 52.01% |
| 315 | DYN Dynamic | DYN | $6,361,297 | $3.59 | 1,771,539 | $104,074 | 0.39% | 3.47% | 4.40% |
| 316 | PLU Pluton | PLU | $6,350,788 | $7.47 | 850,000 | $110,280 | 0.55% | 6.63% | 2.60% |
| 317 | ZRC ZrCoin | ZRC | $6,294,190 | $1.73 | 3,640,512 | $72,220 | -0.75% | 21.13% | 10.15% |
| 318 | PDC Project Decorum | PDC | $6,291,200 | $0.125824 | 50,000,000 | $53,967 | 2.04% | 6.00% | 7.40% |
| 319 | APX APX | APX | $6,172,041 | $8.78 | 703,179 | $59,294 | -0.19% | -4.28% | 22.04% |
| 320 | QWARK Qwark | QWARK | $6,122,359 | $0.148253 | 41,296,696 | $462,492 | 2.42% | 11.07% | 7.90% |
| 321 | FLDC FoldingCoin | FLDC | $6,025,614 | $0.011484 | 524,682,737 | $76,848 | -0.80% | 1.85% | 19.08% |
| 322 | TIPS FedoraCoin | TIPS | $5,908,318 | $0.000013 | 443,168,182,458 | $712 | 27.86% | -14.05% | -77.53% |
| 323 | NIO Autonio | NIO | $5,877,478 | $0.089285 | 65,828,135 | $53,380 | 20.54% | -5.01% | 43.44% |
| 324 | SXC Sexcoin | SXC | $5,847,382 | $0.046679 | 125,268,745 | $126,072 | 0.36% | 8.28% | 89.60% |
| 325 | MOON Mooncoin | MOON | $5,827,313 | $0.000026 | 222,862,234,609 | $7,646 | 0.98% | -20.35% | -23.23% |
| 326 | XMY Myriad | XMY | $5,774,085 | $0.003769 | 1,532,140,250 | $125,462 | 1.15% | 4.17% | 20.17% |
| 327 | EAC EarthCoin | EAC | $5,723,217 | $0.000497 | 11,511,010,997 | $36,983 | 13.02% | 1.32% | 60.98% |
| 328 | CRB Creditbit | CRB | $5,668,208 | $0.343429 | 16,504,744 | $106,076 | 0.39% | 3.18% | 13.54% |
| 329 | TRUST TrustPlus | TRUST | $5,621,058 | $0.175184 | 32,086,595 | $4,504,810 | -2.96% | 74.66% | 62.71% |
| 330 | DRP DCORP | DRP | $5,569,297 | $0.688077 | 8,094,002 | $24,128 | -1.42% | 2.18% | -17.92% |
| 331 | ONION DeepOnion | ONION | $5,556,055 | $1.44 | 3,854,357 | $112,551 | 4.95% | 22.04% | 62.88% |
| 332 | POSW PoSW Coin | POSW | $5,496,977 | $0.124648 | 44,100,000 | $36,220 | 0.19% | 7.49% | 2.47% |
| 333 | BITUSD bitUSD | BITUSD | $5,426,616 | $0.989132 | 5,486,240 | $361,946 | -0.39% | 1.62% | 2.65% |
| 334 | COSS COSS | COSS | $5,355,193 | $0.064520 | 83,000,000 | $145,630 | -3.21% | -9.12% | -8.90% |
| 335 | SBD Steem Dollars | SBD | $5,344,467 | $1.59 | 3,354,865 | $1,610,670 | 1.03% | -10.11% | 60.49% |
| 336 | SNRG Synergy | SNRG | $5,285,155 | $1.64 | 3,218,593 | $40,595 | -0.48% | 6.67% | 10.64% |
| 337 | GCC TheGCCcoin | GCC | $5,271,888 | $0.010590 | 497,817,563 | $6,419 | -1.36% | 8.47% | 12.51% |
| 338 | ABY ArtByte | ABY | $5,191,705 | $0.006551 | 792,537,250 | $87,301 | 2.18% | 1.38% | 13.71% |
| 339 | THC HempCoin | THC | $5,154,651 | $0.022526 | 228,829,119 | $256,647 | -1.41% | 17.25% | 30.33% |
| 340 | CHC ChainCoin | CHC | $5,024,309 | $0.357007 | 14,073,419 | $39,627 | -3.88% | 16.37% | -7.70% |
| 341 | ERC EuropeCoin | ERC | $5,020,911 | $0.504552 | 9,951,226 | $67,957 | 0.82% | 6.54% | -6.39% |
| 342 | PRO Propy | PRO | $5,011,691 | $0.356521 | 14,057,212 | $87,903 | 2.49% | -6.81% | 7.71% |
| 343 | SYNX Syndicate | SYNX | $5,010,076 | $0.305894 | 16,378,470 | $533,078 | 2.58% | -1.69% | 27.97% |
| 344 | DBET DecentBet | DBET | $4,964,880 | $0.150136 | 33,069,217 | $42,710 | -4.72% | -13.44% | -13.53% |
| 345 | XTO Tao | XTO | $4,950,103 | $0.151671 | 32,637,109 | $6,168 | 3.09% | 19.59% | 8.12% |
| 346 | XNN Xenon | XNN | $4,909,590 | $0.016365 | 300,000,000 | $24,831 | 2.35% | 0.44% | 20.09% |
| 347 | SUPER SuperCoin | SUPER | $4,837,817 | $0.103196 | 46,879,886 | $73,554 | -1.85% | -4.08% | -30.79% |
| 348 | VOISE Voise | VOISE | $4,821,298 | $0.007498 | 643,012,000 | $361,971 | -6.56% | 6.62% | -5.10% |
| 349 | PTC Pesetacoin | PTC | $4,797,094 | $0.036445 | 131,623,774 | $70,836 | 0.35% | 5.66% | 7.98% |
| 350 | XC XCurrency | XC | $4,777,190 | $0.814355 | 5,866,226 | $18,138 | -0.17% | 8.67% | -4.62% |
| 351 | COVAL Circuits of V… | COVAL | $4,756,540 | $0.004757 | 1,000,000,000 | $132,180 | 1.22% | 7.85% | 2.52% |
| 352 | NSR NuShares | NSR | $4,736,281 | $0.001705 | 2,777,600,756 | $6,191 | -0.17% | 2.53% | 5.38% |
| 353 | DOVU Dovu | DOVU | $4,663,383 | $0.139733 | 33,373,523 | $23,517 | 2.79% | 10.28% | 13.65% |
| 354 | EXCL ExclusiveCoin | EXCL | $4,596,778 | $1.06 | 4,344,001 | $102,849 | -3.80% | -0.62% | -9.27% |
| 355 | ECC ECC | ECC | $4,487,300 | $0.000179 | 25,000,000,000 | $10,097 | -0.14% | -13.01% | 0.93% |
| 356 | IOP Internet of P… | IOP | $4,400,518 | $2.42 | 1,816,107 | $375,368 | 0.13% | 1.33% | 5.02% |
| 357 | BRX Breakout Stake | BRX | $4,351,898 | $0.694295 | 6,268,082 | $76,278 | -2.47% | 2.80% | 30.94% |
| 358 | RUP Rupee | RUP | $4,318,280 | $0.193924 | 22,267,900 | $35,044 | -3.23% | -6.64% | -8.05% |
| 359 | NYC NewYorkCoin | NYC | $4,212,895 | $0.000033 | 129,032,781,759 | $921 | -5.72% | 89.46% | -7.18% |
| 360 | REAL REAL | REAL | $4,182,365 | $0.415915 | 10,055,817 | $29,502 | 2.37% | -5.85% | 30.76% |
| 361 | BLITZ Blitzcash | BLITZ | $4,145,238 | $1.01 | 4,105,659 | $72,841 | -0.19% | 7.82% | 11.57% |
| 362 | [email protected] Bankcoin | [email protected] | $4,119,908 | $0.628035 | 6,559,998 | $1,277 | -0.13% | 13.21% | -18.35% |
| 363 | NTRN Neutron | NTRN | $4,106,172 | $0.127058 | 32,317,303 | $15,793 | -0.22% | -1.98% | -2.69% |
| 364 | MEME Memetic | MEME | $4,084,217 | $0.248148 | 16,458,796 | $51,918 | -0.35% | 5.67% | 9.50% |
| 365 | XPM Primecoin | XPM | $3,955,642 | $0.184402 | 21,451,190 | $45,794 | -0.44% | 5.11% | 19.78% |
| 366 | YOC Yocoin | YOC | $3,927,333 | $0.036058 | 108,917,107 | $65,565 | 0.28% | 27.94% | 6.36% |
| 367 | HUSH Hush | HUSH | $3,846,044 | $1.72 | 2,242,500 | $125,820 | 2.67% | -14.81% | 5.87% |
| 368 | BELA Bela | BELA | $3,760,584 | $0.097195 | 38,691,325 | $132,657 | -2.56% | -0.56% | -3.46% |
| 369 | PROC ProCurrency | PROC | $3,645,637 | $0.038046 | 95,823,079 | $27,846 | -0.14% | 16.89% | 31.55% |
| 370 | PKB ParkByte | PKB | $3,642,803 | $0.764648 | 4,764,026 | $163,347 | -5.25% | -0.30% | 25.35% |
| 371 | ZCL ZClassic | ZCL | $3,635,581 | $2.01 | 1,809,800 | $173,596 | -0.93% | 7.64% | 15.17% |
| 372 | TRC Terracoin | TRC | $3,616,505 | $0.166414 | 21,731,978 | $6,548 | -1.07% | -1.53% | -5.18% |
| 373 | VRM VeriumReserve | VRM | $3,593,172 | $2.60 | 1,381,777 | $247,470 | -2.97% | 15.17% | 5.59% |
| 374 | RKC Royal Kingdom… | RKC | $3,535,893 | $1.31 | 2,700,000 | $3,577 | 8.22% | 14.45% | -10.49% |
| 375 | TFL TrueFlip | TFL | $3,520,872 | $0.563586 | 6,247,267 | $8,373 | 2.00% | -19.32% | 3.64% |
| 376 | PUT PutinCoin | PUT | $3,476,841 | $0.010996 | 316,191,398 | $1,427 | -2.14% | 0.17% | 7.62% |
| 377 | EGC EverGreenCoin | EGC | $3,450,803 | $0.259044 | 13,321,301 | $21,222 | 0.84% | 7.28% | 8.75% |
| 378 | VSL vSlice | VSL | $3,436,884 | $0.102930 | 33,390,496 | $110,197 | 0.62% | 0.54% | 12.49% |
| 379 | BUZZ BuzzCoin | BUZZ | $3,398,914 | $0.000657 | 5,173,400,514 | $74,711 | -4.04% | 17.22% | 67.25% |
| 380 | 2GIVE 2GIVE | 2GIVE | $3,349,551 | $0.006462 | 518,352,279 | $16,286 | -1.32% | 5.27% | 7.87% |
| 381 | POLL ClearPoll | POLL | $3,341,313 | $0.477331 | 6,999,991 | $75,957 | -2.24% | -5.71% | 32.83% |
| 382 | HDG Hedge | HDG | $3,340,721 | $0.900543 | 3,709,674 | $44,076 | -3.86% | -12.38% | -3.74% |
| 383 | GEO GeoCoin | GEO | $3,329,677 | $1.01 | 3,312,947 | $41,547 | 0.92% | 4.64% | -3.44% |
| 384 | BTM Bitmark | BTM | $3,287,158 | $0.454193 | 7,237,360 | $23,302 | -1.45% | 3.57% | -2.52% |
| 385 | RIC Riecoin | RIC | $3,205,019 | $0.081658 | 39,249,298 | $228,357 | -1.58% | 2.15% | 34.16% |
| 386 | IND Indorse Token | IND | $3,135,043 | $0.067408 | 46,508,192 | $97,320 | 1.49% | 4.22% | 25.49% |
| 387 | BRK Breakout | BRK | $3,134,662 | $0.172784 | 18,142,083 | $25,646 | -0.15% | 4.83% | 3.39% |
| 388 | PBT Primalbase Token | PBT | $3,031,730 | $3031.73 | 1,000 | $324,901 | 0.08% | -7.89% | -28.54% |
| 389 | OCL Oceanlab | OCL | $3,019,961 | $0.064945 | 46,500,000 | $27,071 | -0.13% | 4.34% | 8.19% |
| 390 | CTX CarTaxi Token | CTX | $2,921,058 | $0.047468 | 61,537,286 | $5,867 | 3.26% | 19.23% | 10.67% |
| 391 | BLU BlueCoin | BLU | $2,880,987 | $0.005013 | 574,683,675 | $1,201 | 11.34% | 7.96% | 12.65% |
| 392 | SCL Social | SCL | $2,877,903 | $0.172185 | 16,714,020 | $11,412 | 2.03% | 10.81% | -0.47% |
| 393 | ADC AudioCoin | ADC | $2,875,747 | $0.003442 | 835,458,147 | $1,524 | -0.31% | 3.23% | 2.07% |
| 394 | QRK Quark | QRK | $2,862,773 | $0.011366 | 251,869,393 | $16,688 | -3.44% | 2.33% | 16.76% |
| 395 | BIS Bismuth | BIS | $2,821,801 | $0.577461 | 4,886,565 | $19,140 | 1.16% | 7.73% | 11.19% |
| 396 | EBTC eBitcoin | EBTC | $2,794,507 | $0.147880 | 18,897,126 | $73,968 | 17.07% | 39.79% | 32.80% |
| 397 | HBT Hubii Network | HBT | $2,787,910 | $0.125236 | 22,261,249 | $14,402 | 2.00% | -8.64% | -28.88% |
| 398 | RUSTBITS Rustbits | RUSTBITS | $2,781,729 | $0.078801 | 35,300,866 | $596 | -2.95% | 9.39% | -2.91% |
| 399 | CREA Creativecoin | CREA | $2,777,805 | $0.216862 | 12,809,090 | $3,646 | 1.87% | 11.54% | 12.69% |
| 400 | FCN Fantomcoin | FCN | $2,777,719 | $0.448730 | 6,190,179 | $40,473 | -3.46% | 43.69% | 189.12% |
| 401 | SPR SpreadCoin | SPR | $2,720,882 | $0.297303 | 9,151,883 | $132,397 | 3.62% | 14.13% | 10.33% |
| 402 | DOPE DopeCoin | DOPE | $2,671,965 | $0.024053 | 111,085,648 | $36,771 | -1.00% | 5.64% | 12.73% |
| 403 | XGOX XGOX | XGOX | $2,662,370 | $0.006194 | 429,812,414 | $32,714 | -5.60% | -1.70% | -65.82% |
| 404 | EFL e-Gulden | EFL | $2,639,071 | $0.169787 | 15,543,424 | $41,325 | 3.45% | 5.91% | 14.99% |
| 405 | WDC WorldCoin | WDC | $2,577,123 | $0.021966 | 117,323,790 | $14,923 | -0.19% | 3.71% | 89.54% |
| 406 | RAIN Condensate | RAIN | $2,570,503 | $0.031402 | 81,858,722 | $8,052 | 3.38% | 7.94% | 8.03% |
| 407 | CBX Crypto Bullion | CBX | $2,565,023 | $2.55 | 1,004,989 | $1,278 | -0.15% | 16.99% | 22.14% |
| 408 | EQT EquiTrader | EQT | $2,546,322 | $0.260488 | 9,775,197 | $6,917 | -4.78% | -13.25% | -35.51% |
| 409 | PBL Publica | PBL | $2,542,331 | $0.136810 | 18,582,933 | $220,579 | 1.30% | -33.97% | |
| 410 | JNS Janus | JNS | $2,539,773 | $0.110688 | 22,945,335 | $4,639 | -2.60% | -1.11% | 8.19% |
| 411 | PAC Paccoin | PAC | $2,537,113 | $8e-07 | 3,162,508,046,866 | $10,874 | -3.10% | 7.47% | 84.42% |
| 412 | DAR Darcrus | DAR | $2,521,770 | $0.185419 | 13,600,388 | $17,323 | -0.15% | 6.28% | 24.37% |
| 413 | ATMS Atmos | ATMS | $2,520,354 | $0.025128 | 100,301,026 | $1,820 | -0.17% | -6.42% | -7.95% |
| 414 | HUC HunterCoin | HUC | $2,512,958 | $0.124208 | 20,231,850 | $16,451 | 0.41% | 7.88% | 15.20% |
| 415 | STA Starta | STA | $2,485,486 | $0.490339 | 5,068,914 | $2,619 | 2.24% | 3.80% | 0.87% |
| 416 | CANN CannabisCoin | CANN | $2,467,922 | $0.031955 | 77,231,176 | $79,215 | -1.04% | 7.64% | 23.88% |
| 417 | IXC Ixcoin | IXC | $2,445,281 | $0.116447 | 20,999,088 | $957 | 0.22% | 16.51% | 15.39% |
| 418 | MBRS Embers | MBRS | $2,440,775 | $0.048815 | 50,000,000 | $4,350 | 1.62% | -2.19% | -8.94% |
| 419 | CHIPS CHIPS | CHIPS | $2,435,203 | $0.125644 | 19,381,772 | $8,952 | -0.24% | 7.14% | 0.14% |
| 420 | TRCT Tracto | TRCT | $2,428,042 | $0.626712 | 3,874,255 | $7,043 | -15.74% | -18.06% | -30.44% |
| 421 | XCN Cryptonite | XCN | $2,390,175 | $0.006442 | 371,038,566 | $20,567 | -0.51% | 11.74% | 71.29% |
| 422 | BASH LuckChain | BASH | $2,377,112 | $0.003321 | 715,868,299 | $1,343 | 5.56% | 18.32% | 64.41% |
| 423 | VIVO VIVO | VIVO | $2,374,864 | $3.28 | 724,486 | $81,295 | -1.98% | 9.72% | -23.54% |
| 424 | KLN Kolion | KLN | $2,314,446 | $3.86 | 600,000 | $490,269 | -0.06% | 1.06% | 2.28% |
| 425 | START Startcoin | START | $2,294,566 | $0.050900 | 45,079,785 | $50,909 | 0.21% | 5.76% | 12.92% |
| 426 | MINT Mintcoin | MINT | $2,275,163 | $0.000091 | 24,947,260,808 | $1,011 | -28.73% | -30.91% | -12.27% |
| 427 | TKS Tokes | TKS | $2,237,009 | $1.97 | 1,133,007 | $27,532 | -0.14% | 10.34% | 16.92% |
| 428 | DOT Dotcoin | DOT | $2,209,779 | $0.008280 | 266,895,000 | $57,253 | 0.99% | 5.68% | 25.08% |
| 429 | DIME Dimecoin | DIME | $2,186,972 | $0.000004 | 538,024,239,696 | $10,884 | -1.74% | -57.87% | -58.35% |
| 430 | PRIX Privatix | PRIX | $2,186,866 | $1.91 | 1,147,913 | $10,343 | -0.03% | -13.91% | 3.48% |
| 431 | FLIK FLiK | FLIK | $2,175,485 | $0.036184 | 60,123,682 | $15,081 | -10.69% | 6.20% | -22.04% |
| 432 | OPT Opus | OPT | $2,161,401 | $0.015430 | 140,080,549 | $2,217 | 12.79% | -0.69% | -8.76% |
| 433 | VTR vTorrent | VTR | $2,152,994 | $0.199057 | 10,815,966 | $54,890 | -0.37% | -0.10% | 0.47% |
| 434 | CRAVE Crave | CRAVE | $2,144,605 | $1.49 | 1,438,965 | $2,615 | -0.45% | 6.51% | 5.44% |
| 435 | RMC Remicoin | RMC | $2,140,412 | $1.08 | 1,979,224 | $3,470 | -0.14% | -4.59% | -10.25% |
| 436 | DFT DraftCoin | DFT | $2,122,024 | $0.964661 | 2,199,761 | $315,062 | 1.28% | 11.93% | 19.98% |
| 437 | XMG Magi | XMG | $2,117,078 | $0.278394 | 7,604,611 | $62,627 | -0.84% | 4.65% | 7.43% |
| 438 | MEC Megacoin | MEC | $2,073,043 | $0.057105 | 36,302,175 | $7,848 | -0.98% | -1.44% | 37.27% |
| 439 | FYP FlypMe | FYP | $2,057,499 | $0.116647 | 17,638,681 | $2,082 | -13.21% | 15.70% | 51.38% |
| 440 | ESP Espers | ESP | $2,050,839 | $0.000099 | 20,788,239,553 | $11,067 | -1.09% | 8.77% | 14.60% |
| 441 | NDC NEVERDIE | NDC | $2,045,749 | $0.049891 | 41,004,200 | $2,295 | -0.78% | -11.05% | 9.34% |
| 442 | ATL ATLANT | ATL | $2,031,853 | $0.153637 | 13,225,026 | $4,664 | -1.37% | 0.99% | -2.67% |
| 443 | SUMO Sumokoin | SUMO | $2,014,816 | $0.869902 | 2,316,142 | $123,926 | 4.17% | 56.74% | 113.85% |
| 444 | VISIO Visio | VISIO | $1,978,782 | $0.038923 | 50,838,107 | $15,393 | -0.14% | 15.10% | 7.51% |
| 445 | ALT Altcoin | ALT | $1,938,152 | $15.86 | 122,175 | $2,939 | 26.08% | 5.30% | 0.20% |
| 446 | MXT MarteXcoin | MXT | $1,926,877 | $0.687204 | 2,803,938 | $719 | -0.05% | -9.57% | -0.90% |
| 447 | ZOI Zoin | ZOI | $1,921,559 | $0.124376 | 15,449,600 | $14,690 | -6.91% | 4.52% | 29.17% |
| 448 | ZENI Zennies | ZENI | $1,885,071 | $0.001884 | 1,000,812,836 | $8,583 | -0.17% | 18.96% | 5.15% |
| 449 | XP XP | XP | $1,876,482 | $0.000011 | 170,564,419,184 | $9,083 | 67.46% | -3.07% | -31.03% |
| 450 | RLT RouletteToken | RLT | $1,860,074 | $0.182055 | 10,217,101 | $26,686 | -0.26% | 0.50% | -44.03% |
| 451 | BLUE Ethereum Blue | BLUE | $1,848,188 | $0.055154 | 33,509,711 | $66,476 | 9.15% | 31.64% | 148.56% |
| 452 | FYN FundYourselfNow | FYN | $1,809,803 | $2.13 | 850,000 | $6,743 | 1.58% | -9.13% | -31.39% |
| 453 | HGT HelloGold | HGT | $1,792,555 | $0.006815 | 263,034,654 | $4,599 | 1.93% | -2.69% | 18.15% |
| 454 | LIFE LIFE | LIFE | $1,786,051 | $0.000286 | 6,249,150,848 | $22,619 | -0.47% | -9.85% | 21.21% |
| 455 | XSH SHIELD | XSH | $1,725,247 | $0.003739 | 461,444,138 | $44,393 | -1.27% | 39.26% | 35.55% |
| 456 | PIRL Pirl | PIRL | $1,699,660 | $0.401682 | 4,231,356 | $31,395 | -0.82% | 2.44% | 4.79% |
| 457 | TZC TrezarCoin | TZC | $1,695,673 | $0.021267 | 79,734,100 | $10,119 | 3.89% | 19.16% | 28.19% |
| 458 | COLX ColossusCoinXT | COLX | $1,692,553 | $0.000357 | 4,741,310,215 | $12,525 | -0.25% | 184.75% | 148.01% |
| 459 | BTCZ BitcoinZ | BTCZ | $1,687,592 | $0.003045 | 554,237,584 | $15,303 | -1.09% | 6.97% | -1.84% |
| 460 | ZEIT Zeitcoin | ZEIT | $1,679,474 | $0.000045 | 36,971,157,317 | $542 | 4.45% | 74.12% | -60.22% |
| 461 | PING CryptoPing | PING | $1,677,315 | $0.168539 | 9,952,089 | $2,499 | -4.89% | -0.20% | 10.60% |
| 462 | UNY Unity Ingot | UNY | $1,649,692 | $0.008167 | 202,000,000 | $13,717 | -0.15% | -32.24% | -35.71% |
| 463 | ELIX Elixir | ELIX | $1,633,449 | $0.066834 | 24,440,236 | $7,773 | 4.79% | 19.48% | 5.66% |
| 464 | NOTE DNotes | NOTE | $1,593,985 | $0.012327 | 129,306,371 | $10,602 | -0.48% | 29.00% | -37.05% |
| 465 | LGD Legends Room | LGD | $1,590,402 | $0.795201 | 2,000,000 | $78,479 | 0.79% | 1.99% | -5.99% |
| 466 | FIMK FIMKrypto | FIMK | $1,553,516 | $0.002692 | 577,004,618 | $1,570 | -6.81% | -10.78% | 22.74% |
| 467 | WTT Giga Watt Token | WTT | $1,538,316 | $1.71 | 900,000 | $29,280 | 2.11% | -9.09% | 15.45% |
| 468 | HYP HyperStake | HYP | $1,536,808 | $0.001448 | 1,061,427,029 | $2,906 | -0.10% | 3.93% | 16.75% |
| 469 | INN Innova | INN | $1,517,386 | $2.01 | 755,727 | $117,258 | -7.87% | -34.95% | -46.81% |
| 470 | SIGT Signatum | SIGT | $1,512,126 | $0.014005 | 107,972,766 | $39,973 | -0.42% | 14.08% | 20.70% |
| 471 | EBST eBoost | EBST | $1,470,036 | $0.122503 | 12,000,000 | $86,701 | -0.26% | 9.47% | 17.46% |
| 472 | ADZ Adzcoin | ADZ | $1,440,818 | $0.033058 | 43,584,288 | $9,055 | -5.72% | 39.91% | 12.61% |
| 473 | QVT Qvolta | QVT | $1,425,019 | $0.211750 | 6,729,722 | $1,431 | 1.75% | -0.22% | 21.40% |
| 474 | ARC ArcticCoin | ARC | $1,415,397 | $0.057625 | 24,562,031 | $32,346 | -2.18% | 14.63% | -6.92% |
| 475 | EPY Emphy | EPY | $1,411,131 | $0.184778 | 7,636,898 | $3,455 | 2.00% | 21.82% | -21.13% |
| 476 | INXT Internxt | INXT | $1,407,140 | $2.23 | 629,610 | $7,863 | -1.12% | -3.33% | -7.93% |
| 477 | SKIN SkinCoin | SKIN | $1,318,846 | $0.014956 | 88,183,483 | $17,682 | 1.50% | -8.62% | 23.66% |
| 478 | 1337 1337 | 1337 | $1,304,262 | $0.000056 | 23,470,240,654 | $3,939 | 0.15% | 9.01% | 8.89% |
| 479 | ETBS Ethbits | ETBS | $1,284,130 | $0.922770 | 1,391,604 | $1,863 | 1.91% | 20.64% | 0.35% |
| 480 | RNS Renos | RNS | $1,224,949 | $0.036723 | 33,356,077 | $3,875 | -0.15% | 5.36% | 12.16% |
| 481 | INFX Influxcoin | INFX | $1,220,574 | $0.729405 | 1,673,383 | $93,155 | -1.41% | 2.95% | 9.32% |
| 482 | TKR CryptoInsight | TKR | $1,177,215 | $0.093954 | 12,529,747 | $11,500 | 2.23% | 14.96% | -4.04% |
| 483 | BYC Bytecent | BYC | $1,165,520 | $0.620145 | 1,879,431 | $62,689 | -0.05% | 7.02% | 2.20% |
| 484 | MRT Miners' Rewar… | MRT | $1,144,350 | $0.114435 | 10,000,000 | $20,874 | -0.16% | -2.64% | -10.34% |
| 485 | ZET Zetacoin | ZET | $1,084,281 | $0.006490 | 167,073,279 | $2,551 | -0.21% | 10.60% | 43.90% |
| 486 | KEK KekCoin | KEK | $1,079,862 | $0.103949 | 10,388,385 | $1,074 | -0.17% | 16.64% | 22.95% |
| 487 | GRE Greencoin | GRE | $1,078,001 | $0.000302 | 3,564,900,641 | $6,249 | -0.14% | 14.52% | -28.90% |
| 488 | FST Fastcoin | FST | $1,077,342 | $0.008550 | 126,000,000 | $2,750 | -0.47% | -2.51% | -2.31% |
| 489 | GBX GoByte | GBX | $1,068,756 | $11.25 | 95,019 | $112,705 | -9.44% | -8.81% | |
| 490 | CARBON Carboncoin | CARBON | $1,065,981 | $0.000069 | 15,392,008,141 | $1,018 | 2.02% | 0.37% | -15.24% |
| 491 | LINDA Linda | LINDA | $1,032,068 | $0.000172 | 6,003,429,666 | $5,643 | 34.74% | 59.93% | 25.83% |
| 492 | REX REX | REX | $1,020,237 | $0.117800 | 8,660,756 | $4,518 | 2.01% | 25.39% | -5.44% |
| 493 | GRWI Growers Inter… | GRWI | $998,962 | $0.897783 | 1,112,699 | $9,428 | -26.51% | -23.04% | -24.74% |
| 494 | MBI Monster Byte | MBI | $985,404 | $0.058576 | 16,822,736 | $1,013 | -0.13% | 12.18% | 48.54% |
| 495 | XFT Footy Cash | XFT | $984,774 | $0.216555 | 4,547,454 | $1,660 | 0.04% | 3.22% | 52.67% |
| 496 | RIYA Etheriya | RIYA | $983,412 | $0.621810 | 1,581,531 | $6,293 | -0.14% | 66.40% | 18.90% |
| 497 | USNBT NuBits | USNBT | $967,515 | $1.01 | 960,923 | $265,122 | 0.21% | 0.58% | 0.33% |
| 498 | HPC Happycoin | HPC | $940,006 | $0.073599 | 12,772,050 | $86,813 | -0.14% | 12.38% | 23.66% |
| 499 | ZNY Bitzeny | ZNY | $935,956 | $0.012378 | 75,614,500 | $1,309 | 0.57% | -0.73% | -8.88% |
| 500 | XIOS Xios | XIOS | $921,974 | $0.438402 | 2,103,032 | $16,820 | 14.88% | 3.76% | 31.01% |
| 501 | LDOGE LiteDoge | LDOGE | $917,622 | $0.000062 | 14,890,799,513 | $1,805 | 2.89% | -8.06% | 11.17% |
| 502 | LINX Linx | LINX | $912,983 | $0.077404 | 11,795,100 | $16,736 | 0.03% | 11.50% | 12.06% |
| 503 | UIS Unitus | UIS | $911,220 | $0.019476 | 46,785,866 | $13,471 | -6.44% | -12.60% | -22.69% |
| 504 | PURE Pure | PURE | $904,697 | $0.333765 | 2,710,581 | $11,862 | -6.55% | 2.79% | -27.84% |
| 505 | MOIN Moin | MOIN | $889,755 | $0.122293 | 7,275,597 | $2,724 | 0.30% | -0.47% | -2.31% |
| 506 | NETKO Netko | NETKO | $886,809 | $0.207113 | 4,281,765 | $14,177 | -0.14% | 34.69% | 5.45% |
| 507 | EBET EthBet | EBET | $880,315 | $0.103536 | 8,502,500 | $4,548 | -3.30% | -14.67% | 40.03% |
| 508 | UNIFY Unify | UNIFY | $844,397 | $0.047509 | 17,773,403 | $4,087 | -1.40% | 3.28% | 12.81% |
| 509 | XMCC MonacoCoin | XMCC | $834,740 | $0.325649 | 2,563,312 | $5,750 | 0.11% | -15.24% | -1.41% |
| 510 | FUCK FuckToken | FUCK | $830,894 | $0.016168 | 51,392,878 | $10,709 | 2.00% | 297.22% | 6.62% |
| 511 | CCRB CryptoCarbon | CCRB | $794,087 | $0.222926 | 3,562,111 | $60,510 | -0.17% | 1.39% | -21.83% |
| 512 | MNE Minereum | MNE | $790,940 | $0.522789 | 1,512,925 | $8,658 | 0.74% | -2.09% | 39.81% |
| 513 | BBT BitBoost | BBT | $786,250 | $0.161684 | 4,862,878 | $1,024 | 1.98% | 44.36% | -55.23% |
| 514 | WGO WavesGo | WGO | $781,694 | $0.079235 | 9,865,517 | $4,070 | 5.51% | -4.71% | 3.46% |
| 515 | XGR GoldReserve | XGR | $779,198 | $0.045378 | 17,171,382 | $598 | -0.14% | -9.03% | 100.28% |
| 516 | GCN GCoin | GCN | $754,286 | $0.000005 | 147,395,435,000 | $7,016 | 8.70% | -7.70% | 15.67% |
| 517 | UNB UnbreakableCoin | UNB | $750,350 | $0.329368 | 2,278,150 | $69,794 | -0.39% | 5.11% | 9.42% |
| 518 | XBL Billionaire T… | XBL | $740,777 | $0.223437 | 3,315,372 | $11,311 | -0.13% | 11.62% | -12.21% |
| 519 | CPC Capricoin | CPC | $740,510 | $0.372107 | 1,990,045 | $36,623 | 0.41% | 8.16% | 13.44% |
| 520 | HNC Helleniccoin | HNC | $735,106 | $0.011485 | 64,006,880 | $2,035 | -0.14% | -18.18% | -26.46% |
| 521 | 42 42-coin | 42 | $734,559 | $17489.50 | 41.999999 | $2,320 | 0.06% | 10.62% | 49.07% |
| 522 | ITNS IntenseCoin | ITNS | $731,397 | $0.002692 | 271,654,424 | $1,862 | 3.30% | 3.10% | 7.96% |
| 523 | SMC SmartCoin | SMC | $724,983 | $0.030818 | 23,524,574 | $774 | -0.89% | 26.97% | 67.35% |
| 524 | MAO Mao Zedong | MAO | $719,553 | $0.115593 | 6,224,882 | $510 | -0.14% | 3.38% | -22.39% |
| 525 | ELE Elementrem | ELE | $716,453 | $0.027821 | 25,752,067 | $656 | -0.14% | 6.20% | 35.66% |
| 526 | NET NetCoin | NET | $705,989 | $0.000897 | 787,126,712 | $1,159 | -9.15% | 0.26% | 5.81% |
| 527 | GIM Gimli | GIM | $704,390 | $0.008805 | 80,000,000 | $1,298 | 2.00% | -5.54% | -30.20% |
| 528 | MAX MaxCoin | MAX | $700,865 | $0.011487 | 61,011,093 | $1,224 | -2.85% | 8.36% | 29.45% |
| 529 | UNIT Universal Cur… | UNIT | $698,547 | $0.057566 | 12,134,791 | $4,531 | 26.97% | 2.62% | 23.07% |
| 530 | XHI HiCoin | XHI | $698,231 | $0.003680 | 189,729,990 | $88,002 | -5.72% | -27.40% | -18.01% |
| 531 | BTA Bata | BTA | $682,880 | $0.137018 | 4,983,873 | $6,459 | -0.26% | 10.95% | 5.22% |
| 532 | INSN InsaneCoin | INSN | $666,082 | $0.036742 | 18,128,370 | $2,830 | 0.32% | -9.61% | -11.89% |
| 533 | UFR Upfiring | UFR | $665,196 | $0.046194 | 14,400,000 | $4,230 | 2.00% | 9.78% | -40.02% |
| 534 | SMLY SmileyCoin | SMLY | $657,999 | $0.000025 | 25,960,250,000 | $3,049 | -1.17% | 7.15% | 29.31% |
| 535 | SDRN Senderon | SDRN | $657,654 | $0.018333 | 35,872,900 | $141,389 | 2.57% | 149.65% | 177.53% |
| 536 | CDN Canada eCoin | CDN | $650,762 | $0.006680 | 97,415,544 | $586 | -2.85% | 6.98% | 9.11% |
| 537 | DP DigitalPrice | DP | $647,092 | $0.037487 | 17,261,574 | $4,060 | 0.12% | 11.14% | 45.13% |
| 538 | BTB BitBar | BTB | $640,584 | $18.20 | 35,205 | $883 | -7.18% | -2.15% | 1.04% |
| 539 | MONK Monkey Project | MONK | $636,156 | $6.01 | 105,797 | $70,605 | 2.48% | ||
| 540 | ECO EcoCoin | ECO | $616,754 | $0.585321 | 1,053,703 | $25,542 | -1.83% | 48.51% | 222.57% |
| 541 | ELLA Ellaism | ELLA | $605,044 | $0.256494 | 2,358,900 | $10,613 | -5.49% | 10.64% | 15.34% |
| 542 | GB GoldBlocks | GB | $603,278 | $0.039628 | 15,223,499 | $39,260 | -1.77% | -18.17% | 310.85% |
| 543 | WHL WhaleCoin | WHL | $602,916 | $0.163255 | 3,693,092 | $149,484 | 1.40% | 8.08% | 17.88% |
| 544 | BTCRED Bitcoin Red | BTCRED | $599,374 | $0.059937 | 10,000,000 | $88,504 | -4.24% | -1.96% | 173.10% |
| 545 | TES TeslaCoin | TES | $590,718 | $0.008048 | 73,399,576 | $864 | -0.28% | -3.78% | 1.34% |
| 546 | ELTCOIN ELTCOIN | ELTCOIN | $590,712 | $0.006563 | 90,000,000 | $92,522 | 2.40% | -2.23% | 29.23% |
| 547 | XLR Solaris | XLR | $587,404 | $0.997509 | 588,871 | $5,746 | 0.04% | -12.82% | 11.17% |
| 548 | ZER Zero | ZER | $577,864 | $0.290139 | 1,991,680 | $1,688 | -0.13% | 7.25% | -0.47% |
| 549 | DNR Denarius | DNR | $570,776 | $0.301263 | 1,894,609 | $2,164 | -10.06% | 1.70% | 17.47% |
| 550 | MAG Magnet | MAG | $555,409 | $0.268251 | 2,070,482 | $38,976 | 5.20% | 11.63% | |
| 551 | CCT Crystal Clear | CCT | $551,856 | $0.212817 | 2,593,099 | $11,302 | 2.02% | -23.51% | 35.31% |
| 552 | DSH Dashcoin | DSH | $548,102 | $0.031186 | 17,574,970 | $587 | -6.16% | 15.64% | 2.74% |
| 553 | FXE FuturXe | FXE | $523,977 | $2.23 | 235,421 | $907 | -0.17% | 7.09% | 19.54% |
| 554 | TAG TagCoin | TAG | $510,915 | $0.086105 | 5,933,624 | $1,139 | 1.64% | -12.00% | -2.38% |
| 555 | TROLL Trollcoin | TROLL | $507,301 | $0.000898 | 565,173,481 | $894 | -8.01% | 9.60% | 4.81% |
| 556 | BRIA BriaCoin | BRIA | $499,390 | $0.892254 | 559,695 | $547 | -17.41% | -28.26% | 1.01% |
| 557 | SAC SACoin | SAC | $497,217 | $0.070899 | 7,012,999 | $563 | -0.17% | -5.27% | -3.29% |
| 558 | BITBTC bitBTC | BITBTC | $472,827 | $9509.27 | 49.7227 | $1,379 | -1.97% | 11.39% | 12.44% |
| 559 | ZCG ZCash Gold | ZCG | $450,838 | $0.224564 | 2,007,615 | $37,337 | 6.22% | 62.37% | 564.03% |
| 560 | PAK Pakcoin | PAK | $449,854 | $0.010185 | 44,170,000 | $1,827 | -0.91% | 1.87% | -0.62% |
| 561 | BXT BitTokens | BXT | $447,777 | $0.802489 | 557,985 | $2,379 | -0.19% | 22.60% | 241.67% |
| 562 | ALQO ALQO | ALQO | $445,896 | $0.063729 | 6,996,797 | $43,621 | -0.66% | -4.94% | |
| 563 | LUX LUXCoin | LUX | $436,651 | $0.997167 | 437,892 | $17,961 | 0.17% | 0.11% | -18.51% |
| 564 | CHESS ChessCoin | CHESS | $404,157 | $0.007480 | 54,032,769 | $533 | -0.03% | 95.42% | 97.83% |
| 565 | ALTCOM AltCommunity … | ALTCOM | $399,536 | $3.31 | 120,678 | $4,786 | -0.16% | -1.33% | 18.53% |
| 566 | BRO Bitradio | BRO | $395,393 | $0.067302 | 5,874,918 | $802 | -53.63% | -54.33% | -54.89% |
| 567 | BCF Bitcoin Fast | BCF | $393,983 | $0.088055 | 4,474,281 | $6,566 | 0.72% | -24.23% | 21.89% |
| 568 | ATS Authorship | ATS | $392,818 | $0.004910 | 80,000,000 | $1,467 | 1.33% | 16.97% | 21.20% |
| 569 | SPRTS Sprouts | SPRTS | $391,473 | $3.2e-07 | 1,206,551,944,217 | $768 | -2.45% | 2.84% | 32.26% |
| 570 | TYCHO Tychocoin | TYCHO | $383,279 | $0.076284 | 5,024,368 | $3,410 | -0.29% | -1.82% | -18.10% |
| 571 | DEM Deutsche eMark | DEM | $383,191 | $0.013787 | 27,793,416 | $7,738 | 0.47% | 2.18% | -1.18% |
| 572 | POS PoSToken | POS | $377,536 | $0.437682 | 862,582 | $1,118 | 0.67% | -20.28% | -8.96% |
| 573 | ROC Rasputin Onli… | ROC | $370,999 | $0.342369 | 1,083,622 | $1,478 | 2.00% | 8.12% | -33.40% |
| 574 | PXC Phoenixcoin | PXC | $357,115 | $0.005742 | 62,189,028 | $1,586 | 0.53% | 10.05% | 20.44% |
| 575 | POST PostCoin | POST | $354,204 | $0.022322 | 15,868,233 | $1,892 | -1.64% | 2.82% | 7.68% |
| 576 | XPTX PlatinumBAR | XPTX | $353,654 | $0.885385 | 399,436 | $5,297 | -0.58% | 57.75% | 57.95% |
| 577 | CRM Cream | CRM | $350,669 | $0.007831 | 44,777,418 | $1,380 | -0.14% | -7.62% | -39.96% |
| 578 | NTO Fujinto | NTO | $348,443 | $0.005295 | 65,802,448 | $222,047 | -2.04% | -0.14% | -21.45% |
| 579 | VSX Vsync | VSX | $344,548 | $0.003482 | 98,964,274 | $2,359 | -0.17% | 9.00% | 21.26% |
| 580 | ETG Ethereum Gold | ETG | $330,491 | $0.027541 | 12,000,000 | $7,110 | -1.95% | 10.69% | -17.74% |
| 581 | ETHD Ethereum Dark | ETHD | $322,116 | $0.214744 | 1,500,000 | $71,144 | 4.46% | 2.78% | -3.16% |
| 582 | BUN BunnyCoin | BUN | $321,324 | $0.000003 | 102,285,853,748 | $603 | -5.20% | 98.97% | 106.42% |
| 583 | TRUMP TrumpCoin | TRUMP | $319,394 | $0.048792 | 6,546,077 | $3,376 | -1.89% | 12.41% | 4.77% |
| 584 | DALC Dalecoin | DALC | $318,256 | $0.788126 | 403,813 | $2,212 | 2.34% | -18.14% | -17.52% |
| 585 | BTG Bitgem | BTG | $317,963 | $5.37 | 59,258 | $6,191 | 10.62% | -6.10% | 48.40% |
| 586 | ENT Eternity | ENT | $317,602 | $0.077679 | 4,088,647 | $1,727 | -0.17% | -6.09% | 29.03% |
| 587 | BLAS BlakeStar | BLAS | $309,906 | $0.001255 | 246,848,746 | $1,677 | -0.12% | 0.64% | -4.25% |
| 588 | EMB EmberCoin | EMB | $296,095 | $0.000003 | 92,192,822,723 | $2,418 | -10.84% | -6.49% | 68.87% |
| 589 | BERN BERNcash | BERN | $278,965 | $0.003916 | 71,234,301 | $4,413 | -1.04% | 60.80% | 104.11% |
| 590 | ABJ Abjcoin | ABJ | $275,870 | $0.033377 | 8,265,187 | $57,266 | 3.77% | -94.51% | -96.89% |
| 591 | TRI Triangles | TRI | $265,028 | $3.64 | 72,891 | $2,320 | 0.36% | 4.43% | -27.46% |
| 592 | DGC Digitalcoin | DGC | $257,133 | $0.009421 | 27,294,614 | $3,829 | 2.42% | 4.16% | 34.60% |
| 593 | TIT Titcoin | TIT | $251,111 | $0.005032 | 49,898,202 | $614 | -4.73% | -5.49% | 4.61% |
| 594 | VOT VoteCoin | VOT | $249,872 | $0.015167 | 16,474,625 | $22,099 | 2.36% | 35.49% | |
| 595 | WYV Wyvern | WYV | $248,932 | $0.143324 | 1,736,845 | $1,811 | -0.14% | 1.51% | 103.34% |
| 596 | RBIES Rubies | RBIES | $244,872 | $0.023511 | 10,415,252 | $1,234 | -0.13% | -8.50% | 11.07% |
| 597 | MNC Mincoin | MNC | $242,855 | $0.060758 | 3,997,089 | $5,103 | -22.03% | 0.59% | -0.66% |
| 598 | BBP BiblePay | BBP | $234,344 | $0.000897 | 261,119,244 | $2,522 | -0.14% | -1.83% | 9.62% |
| 599 | 4CHN ChanCoin | 4CHN | $230,281 | $0.034353 | 6,703,381 | $2,891 | -0.23% | 0.95% | 29.75% |
| 600 | BLN Bolenum | BLN | $227,213 | $0.022721 | 10,000,000 | $3,761 | 0.63% | -20.57% | -24.19% |
| 601 | CORG CorgiCoin | CORG | $220,696 | $0.000176 | 1,251,855,418 | $547 | 23.61% | 1.78% | 17.79% |
| 602 | ATOM Atomic Coin | ATOM | $218,720 | $0.016733 | 13,071,237 | $3,208 | -1.56% | -22.33% | -13.20% |
| 603 | SGR Sugar Exchange | SGR | $212,535 | $0.060724 | 3,500,000 | $8,025 | 1.71% | -24.01% | -23.11% |
| 604 | LTB LiteBar | LTB | $211,293 | $0.264453 | 798,982 | $542 | 1.37% | 33.14% | -8.30% |
| 605 | HODL HOdlcoin | HODL | $205,504 | $0.001346 | 152,656,140 | $512 | -0.10% | 1.24% | -20.16% |
| 606 | BTCS Bitcoin Scrypt | BTCS | $205,261 | $0.012496 | 16,426,175 | $1,214 | -2.92% | -11.90% | -26.69% |
| 607 | SWING Swing | SWING | $185,973 | $0.068079 | 2,731,733 | $1,345 | -0.27% | 15.19% | 37.30% |
| 608 | KUSH KushCoin | KUSH | $182,113 | $0.033442 | 5,445,592 | $651 | -0.19% | -18.18% | 70.64% |
| 609 | FUNC FUNCoin | FUNC | $181,064 | $0.030959 | 5,848,581 | $1,905 | 1.70% | 1.89% | -17.66% |
| 610 | EMD Emerald Crypto | EMD | $180,119 | $0.009422 | 19,117,129 | $675 | -0.14% | 8.99% | 40.99% |
| 611 | MOJO MojoCoin | MOJO | $178,342 | $0.014701 | 12,130,976 | $839 | -0.09% | -47.12% | 64.25% |
| 612 | PRL Oyster Pearl | PRL | $176,166 | $0.008277 | 21,282,966 | $10,083 | 6.85% | -10.91% | |
| 613 | EL Elcoin | EL | $175,354 | $0.015644 | 11,208,967 | $1,135 | -0.27% | 39.43% | 0.44% |
| 614 | ECASH Ethereum Cash | ECASH | $172,375 | $0.012225 | 14,100,000 | $2,425 | 1.90% | -10.48% | 35.26% |
| 615 | BOLI Bolivarcoin | BOLI | $167,428 | $0.020174 | 8,299,075 | $1,242 | -5.18% | 4.97% | -0.78% |
| 616 | 808 808Coin | 808 | $163,150 | $0.000179 | 910,624,824 | $21,664 | -0.19% | -6.67% | -54.92% |
| 617 | SCORE Scorecoin | SCORE | $161,895 | $0.005335 | 30,346,591 | $1,418 | 0.92% | 4.87% | -60.80% |
| 618 | BSTY GlobalBoost-Y | BSTY | $160,811 | $0.012219 | 13,160,478 | $1,190 | 0.86% | 3.11% | 13.21% |
| 619 | EVIL Evil Coin | EVIL | $158,961 | $0.007562 | 21,020,383 | $650 | 0.57% | 15.38% | 24.94% |
| 620 | RUPX Rupaya | RUPX | $152,541 | $0.025037 | 6,092,604 | $925 | 23.64% | 31.16% | 6.97% |
| 621 | CFD Confido | CFD | $149,839 | $0.016649 | 9,000,000 | $8,117 | 2.03% | 107.62% | -97.42% |
| 622 | EBCH eBitcoinCash | EBCH | $148,270 | $0.015968 | 9,285,500 | $14,378 | -1.52% | 18.80% | 33.29% |
| 623 | PASL Pascal Lite | PASL | $148,151 | $0.035898 | 4,126,950 | $1,528 | -0.14% | 25.20% | 27.61% |
| 624 | CTO Crypto | CTO | $142,012 | $0.011757 | 12,079,278 | $1,920 | -0.10% | -15.29% | -3.09% |
| 625 | EOT EOT Token | EOT | $139,537 | $0.016891 | 8,260,903 | $8,502 | 2.64% | -4.51% | -14.13% |
| 626 | STV Sativacoin | STV | $135,647 | $0.019143 | 7,086,100 | $1,142 | -0.18% | 37.26% | 18.81% |
| 627 | FRN Francs | FRN | $133,028 | $0.034400 | 3,867,080 | $6,126 | 2.79% | 19.21% | 16.11% |
| 628 | DRXNE DROXNE | DRXNE | $129,356 | $0.002066 | 62,614,349 | $1,847 | 4.35% | 11.27% | 14.64% |
| 629 | PHS Philosopher S… | PHS | $127,924 | $0.021270 | 6,014,340 | $1,649 | -0.17% | 19.32% | -4.32% |
| 630 | UNITS GameUnits | UNITS | $124,649 | $0.035891 | 3,472,983 | $1,740 | -0.14% | 42.19% | 6.26% |
| 631 | KLC KiloCoin | KLC | $124,565 | $0.000635 | 196,297,971 | $959 | -41.44% | -45.63% | -79.59% |
| 632 | GP GoldPieces | GP | $123,384 | $0.101121 | 1,220,161 | $849 | -1.14% | 29.33% | 38.85% |
| 633 | CACH CacheCoin | CACH | $121,596 | $0.028985 | 4,195,132 | $1,591 | -0.10% | 12.43% | 24.08% |
| 634 | WOMEN WomenCoin | WOMEN | $119,017 | $0.002691 | 44,220,400 | $2,644 | -7.36% | 17.68% | -10.05% |
| 635 | AMMO Ammo Rewards | AMMO | $118,664 | $0.001526 | 77,777,777 | $1,670 | -0.14% | -10.31% | 13.71% |
| 636 | XCXT CoinonatX | XCXT | $118,003 | $0.007567 | 15,593,679 | $1,135 | -6.72% | 14.80% | -8.97% |
| 637 | IETH iEthereum | IETH | $113,925 | $0.006336 | 17,982,000 | $18,909 | -7.80% | 1.55% | 58.44% |
| 638 | CMPCO CampusCoin | CMPCO | $112,709 | $0.000449 | 251,209,545 | $1,050 | -0.14% | 2.22% | -10.30% |
| 639 | QCN QuazarCoin | QCN | $108,501 | $0.017949 | 6,044,911 | $1,591 | -0.14% | -1.73% | -12.71% |
| 640 | CNNC Cannation | CNNC | $106,702 | $0.043079 | 2,476,893 | $508 | -0.23% | 0.88% | -21.57% |
| 641 | BTQ BitQuark | BTQ | $103,898 | $0.011577 | 8,974,334 | $1,049 | -0.14% | 15.09% | -46.96% |
| 642 | SRC SecureCoin | SRC | $103,359 | $0.012620 | 8,190,356 | $1,651 | 5.79% | -41.17% | 43.97% |
| 643 | MEOW Kittehcoin | MEOW | $102,538 | $0.000004 | 23,905,669,976 | $1,771 | 0.02% | 9.61% | 47.14% |
| 644 | USDE USDe | USDE | $101,793 | $0.000090 | 1,134,236,104 | $1,080 | -0.10% | -42.79% | 7.47% |
| 645 | CON PayCon | CON | $101,329 | $0.004397 | 23,042,604 | $1,045 | -0.17% | 18.56% | 31.83% |
| 646 | BITEUR bitEUR | BITEUR | $99,492 | $1.23 | 81,043 | $4,788 | -0.93% | 5.96% | 9.48% |
| 647 | XCO X-Coin | XCO | $95,048 | $0.007674 | 12,384,976 | $2,043 | 1.60% | 16.12% | 4.44% |
| 648 | REE ReeCoin | REE | $94,451 | $0.000037 | 2,560,000,000 | $801 | -1.51% | -5.79% | -10.94% |
| 649 | BOST BoostCoin | BOST | $89,374 | $0.007539 | 11,855,487 | $1,346 | -0.17% | -16.06% | 37.24% |
| 650 | LCP Litecoin Plus | LCP | $87,452 | $0.127319 | 686,870 | $1,309 | 0.07% | 7.45% | 52.63% |
| 651 | CAT Catcoin | CAT | $84,255 | $0.013641 | 6,176,450 | $1,054 | -0.14% | 0.43% | -1.42% |
| 652 | NEVA NevaCoin | NEVA | $84,133 | $0.034627 | 2,429,680 | $3,614 | -0.18% | 5.31% | 26.42% |
| 653 | VUC Virta Unique … | VUC | $80,084 | $0.001304 | 61,402,950 | $1,042 | 1.08% | -4.03% | -4.19% |
| 654 | 611 SixEleven | 611 | $78,233 | $0.181876 | 430,145 | $999 | -0.15% | 45.29% | 29.29% |
| 655 | EAGLE EagleCoin | EAGLE | $76,460 | $0.036524 | 2,093,421 | $9,815 | -17.61% | -76.66% | -38.61% |
| 656 | TAJ TajCoin | TAJ | $74,982 | $0.009491 | 7,900,006 | $1,875 | -0.18% | 10.10% | 27.23% |
| 657 | ATX Artex Coin | ATX | $72,480 | $0.003859 | 18,781,750 | $674 | -0.17% | -10.73% | -6.19% |
| 658 | CXT Coinonat | CXT | $68,882 | $0.007988 | 8,623,200 | $1,597 | -0.80% | -30.51% | 118.19% |
| 659 | GPL Gold Pressed … | GPL | $67,104 | $0.263124 | 255,026 | $791 | 4.23% | -4.07% | 37.90% |
| 660 | EBTC eBTC [OLD] | EBTC | $64,196 | $0.003122 | 20,564,300 | $3,415 | 12.38% | -32.28% | 37.05% |
| 661 | MSCN Master Swiscoin | MSCN | $63,722 | $0.001430 | 44,566,400 | $1,412 | -0.61% | 2.32% | 11.71% |
| 662 | RBT Rimbit | RBT | $62,038 | $0.000537 | 115,499,623 | $1,397 | -0.11% | 45.95% | 66.80% |
| 663 | GLT GlobalToken | GLT | $60,398 | $0.002330 | 25,924,300 | $914 | -0.06% | 1.68% | 2.15% |
| 664 | BIP BipCoin | BIP | $59,866 | $0.036790 | 1,627,261 | $1,053 | -0.14% | 14.35% | 40.13% |
| 665 | VEC2 VectorAI | VEC2 | $58,025 | $0.003500 | 16,578,146 | $573 | -0.14% | -39.88% | -10.66% |
| 666 | JOBS JobsCoin | JOBS | $57,089 | $0.000538 | 106,019,270 | $761 | -0.10% | 29.59% | 19.55% |
| 667 | CF Californium | CF | $53,472 | $0.022257 | 2,402,471 | $6,645 | -0.14% | -10.73% | -7.79% |
| 668 | ROOFS Roofs | ROOFS | $46,668 | $0.000359 | 130,000,000 | $1,781 | -0.17% | -21.01% | -27.64% |
| 669 | SONG SongCoin | SONG | $46,363 | $0.001424 | 32,565,300 | $1,209 | -1.43% | 7.99% | 135.27% |
| 670 | DBTC Debitcoin | DBTC | $45,231 | $0.002513 | 17,999,629 | $2,783 | -0.10% | -51.46% | -7.25% |
| 671 | VLTC Vault Coin | VLTC | $45,006 | $0.001485 | 30,297,850 | $927 | 0.74% | -1.53% | 45.55% |
| 672 | TSTR Tristar Coin | TSTR | $44,672 | $0.008885 | 5,027,857 | $34,221 | -0.14% | -32.89% | |
| 673 | EXN ExchangeN | EXN | $43,159 | $0.008463 | 5,100,000 | $1,474 | -23.27% | -48.50% | -15.95% |
| 674 | ACP AnarchistsPrime | ACP | $41,418 | $0.009424 | 4,394,874 | $2,034 | -0.17% | -1.80% | 67.40% |
| 675 | VPRC VapersCoin | VPRC | $41,179 | $0.000053 | 780,124,964 | $1,077 | -1.77% | -15.30% | 238.28% |
| 676 | XCS CybCSec | XCS | $40,358 | $0.003410 | 11,834,082 | $2,881 | -0.14% | 19.90% | -18.32% |
| 677 | EGAS ETHGAS | EGAS | $39,265 | $0.003866 | 10,157,540 | $3,527 | -45.76% | 17.76% | -21.77% |
| 678 | IMPS ImpulseCoin | IMPS | $38,156 | $0.001885 | 20,245,510 | $639 | -0.14% | 18.13% | 27.97% |
| 679 | EREAL eREAL | EREAL | $35,700 | $0.000534 | 66,909,634 | $629 | 2.00% | -10.99% | 48.87% |
| 680 | BOAT Doubloon | BOAT | $33,683 | $0.001816 | 18,547,845 | $1,390 | -1.44% | 17.06% | -40.26% |
| 681 | CREVA CrevaCoin | CREVA | $31,125 | $0.000855 | 36,390,750 | $1,666 | -8.13% | 13.88% | 26.16% |
| 682 | KRONE Kronecoin | KRONE | $30,633 | $0.008891 | 3,445,408 | $561 | -3.04% | 15.06% | 25.28% |
| 683 | BRAT BRAT | BRAT | $28,724 | $0.000180 | 160,000,000 | $1,374 | -0.16% | -19.26% | -27.82% |
| 684 | LUNA Luna Coin | LUNA | $23,315 | $0.014485 | 1,609,622 | $692 | -0.12% | 8.86% | 17.31% |
| 685 | ERY Eryllium | ERY | $21,092 | $0.004034 | 5,228,547 | $609 | 0.09% | -8.82% | -15.69% |
| 686 | PLACO PlayerCoin | PLACO | $18,911 | $0.000538 | 35,120,000 | $943 | -33.45% | -35.23% | -44.75% |
| 687 | LVPS LevoPlus | LVPS | $12,613 | $0.008340 | 1,512,275 | $2,477 | -6.00% | 7.87% | 69.65% |
| 688 | LBTC LiteBitcoin | LBTC | $12,498 | $0.003920 | 3,188,280 | $18,005 | -3.21% | -10.80% | 93.36% |
| 689 | GRIM Grimcoin | GRIM | $10,468 | $0.001014 | 10,324,802 | $10,289 | -0.63% | 148.58% | 4.86% |
| 690 | XRC Rawcoin | XRC | $10,342 | $0.014671 | 704,882 | $722 | -0.14% | 6.00% | -26.92% |
| 691 | LTCU LiteCoin Ultra | LTCU | $8,132 | $0.009574 | 849,402 | $4,273 | 11.27% | 15.37% | 46.16% |
| 692 | HMC HarmonyCoin | HMC | $5,901 | $0.010745 | 549,226 | $2,587 | 1.30% | -2.86% | 23.90% |
| 693 | CRTM Corethum | CRTM | $3,466 | $0.001386 | 2,500,000 | $1,070 | 2.00% | -74.70% | -95.98% |
| 694 | DMB Digital Money… | DMB | $416 | $0.000987 | 421,300 | $971 | -0.17% | -8.81% | -26.38% |
| 695 | FAL Falcoin | FAL | $106 | $0.000538 | 196,766 | $1,265 | -0.14% | -7.39% | -61.33% |
| 696 | APW AppleCoin | APW | $7 | $0.000090 | 73,057 | $546 | -0.14% | 7.99% | -2.11% |
| 697 | UNITY SuperNET | UNITY | $24,227,702 | $29.69 | 816,061 | LowVol | 2.24% | -25.98% | -11.91% |
| 698 | TGT Target Coin | TGT | $21,238,234 | $0.022299 | 952,429,892 | LowVol | 0.75% | 41.04% | 14.92% |
| 699 | NAS Nebulas Token | NAS | $13,176,350 | $2.64 | 5,000,000 | LowVol | |||
| 700 | ECN E-coin | ECN | $9,620,972 | $2.11 | 4,549,611 | LowVol | -1.41% | -12.83% | -21.35% |
Xem tiếp phần 2
