Bảng giá coin (tiền ảo) lúc 14h ngày 26/11/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 14h ngày 26/11/2017 (GMT +7) của 1332 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9072.84 trên tổng giá trị $151,534,120,038
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $451.61 trên tổng giá trị $43,336,105,621
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1581.10 trên tổng giá trị $26,598,568,608
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.249935 trên tổng giá trị $9,653,207,116
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $347.25 trên tổng giá trị $5,789,486,958
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng 808 808Coin (808) đang có giá hiện tại $0.000179 trên tổng giá trị $163,340 đã biến động tăng 100.41% trong 1h qua
+ Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000177 trên tổng giá trị $4,407,233 đã biến động tăng 94.64% trong 1h qua
+ Đồng CORG CorgiCoin (CORG) đang có giá hiện tại $0.000177 trên tổng giá trị $220,983 đã biến động tăng 82.49% trong 1h qua
+ Đồng EXN ExchangeN (EXN) đang có giá hiện tại $0.014740 trên tổng giá trị $75,174 đã biến động tăng 81.82% trong 1h qua
+ Đồng HXX Hexx (HXX) đang có giá hiện tại $0.074797 trên tổng giá trị $110,618 đã biến động tăng 58.64% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000074 trên tổng giá trị đã biến động tăng 9238.26% trong 24h qua
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000079 trên tổng giá trị đã biến động tăng 749.74% trong 24h qua
+ Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000090 trên tổng giá trị đã biến động tăng 497.53% trong 24h qua
+ Đồng VRS Veros (VRS) đang có giá hiện tại $0.000062 trên tổng giá trị $30,142 đã biến động tăng 464.94% trong 24h qua
+ Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000012 trên tổng giá trị $1,250,865 đã biến động tăng 351.56% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000074 trên tổng giá trị đã biến động tăng 8838.71% trong 7 ngày qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.017787 trên tổng giá trị đã biến động tăng 1850.31% trong 7 ngày qua
+ Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 921.85% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.209468 trên tổng giá trị $420,531 đã biến động tăng 522.18% trong 7 ngày qua
+ Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.035304 trên tổng giá trị đã biến động tăng 482.92% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 14h ngày 26/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | CMP Compcoin | CMP | $6,366,722 | $1.47 | 4,332,518 | LowVol | -36.03% | ||
| 702 | ECOB Ecobit | ECOB | $5,531,022 | $0.012445 | 444,444,444 | LowVol | 0.82% | 11.16% | 25.76% |
| 703 | STCN Stakecoin | STCN | $4,940,735 | $0.988147 | 5,000,000 | LowVol | 0.81% | 15.97% | |
| 704 | PGL Prospectors Gold | PGL | $4,635,305 | $0.071865 | 64,500,000 | LowVol | 0.81% | -6.25% | |
| 705 | ARC Arcade Token | ARC | $4,317,930 | $2.59 | 1,669,850 | 0.73% | 26.49% | ||
| 706 | YASH YashCoin | YASH | $3,649,056 | $0.364896 | 10,000,262 | LowVol | 0.81% | -1.79% | 17.48% |
| 707 | PIPL PiplCoin | PIPL | $2,857,674 | $0.034246 | 83,444,258 | LowVol | 0.04% | 4.96% | 27.44% |
| 708 | ICOO ICO OpenLedger | ICOO | $2,647,821 | $5.68 | 465,952 | 34.19% | |||
| 709 | ZEPH Zephyr | ZEPH | $2,634,286 | $0.020909 | 125,990,535 | 58.76% | |||
| 710 | IXC Ixcoin | IXC | $2,438,687 | $0.116133 | 20,999,088 | LowVol | 0.61% | 17.00% | 16.61% |
| 711 | LOG Woodcoin | LOG | $2,405,801 | $0.299408 | 8,035,193 | LowVol | 0.81% | 8.80% | 14.81% |
| 712 | ADL Adelphoi | ADL | $2,401,068 | $0.102294 | 23,472,224 | LowVol | -1.66% | -3.59% | 32.70% |
| 713 | ITT Intelligent T… | ITT | $2,208,633 | $0.225419 | 9,797,899 | LowVol | -1.07% | 53.04% | 24.02% |
| 714 | ADST AdShares | ADST | $2,087,870 | $0.175476 | 11,898,321 | LowVol | 0.06% | -4.61% | 15.38% |
| 715 | CV2 Colossuscoin V2 | CV2 | $2,061,491 | $0.000090 | 22,834,058,030 | LowVol | 0.17% | 10.33% | -28.20% |
| 716 | ATCC ATC Coin | ATCC | $1,999,438 | $0.189953 | 10,525,960 | LowVol | |||
| 717 | AC AsiaCoin | AC | $1,831,602 | $0.001600 | 1,144,772,659 | LowVol | 0.80% | -23.76% | 9.64% |
| 718 | OCT OracleChain | OCT | $1,679,067 | $0.055969 | 30,000,000 | -83.59% | |||
| 719 | CNO Coin(O) | CNO | $1,407,160 | $0.013381 | 105,164,195 | LowVol | 0.79% | 4.45% | 46.53% |
| 720 | INPAY InPay | INPAY | $1,351,730 | $0.135173 | 10,000,000 | LowVol | 3.81% | -0.87% | |
| 721 | EMV Ethereum Movi… | EMV | $1,335,180 | $0.203327 | 6,566,666 | LowVol | 21.25% | -81.82% | -28.21% |
| 722 | PND Pandacoin | PND | $1,288,973 | $0.000040 | 32,514,916,898 | LowVol | 0.69% | 21.15% | 50.56% |
| 723 | CAGE CageCoin | CAGE | $1,250,865 | $0.000012 | 101,168,328,395 | LowVol | 1.65% | 351.56% | 339.04% |
| 724 | AHT Bowhead | AHT | $1,250,104 | $0.156263 | 8,000,000 | LowVol | 0.81% | -5.37% | -32.92% |
| 725 | BLOCKPAY BlockPay | BLOCKPAY | $1,226,074 | $0.225867 | 5,428,300 | 134.84% | |||
| 726 | RC RussiaCoin | RC | $1,166,954 | $0.139290 | 8,377,873 | LowVol | 0.81% | -8.98% | 49.74% |
| 727 | DCY Dinastycoin | DCY | $1,128,683 | $0.000794 | 1,420,858,063 | LowVol | 1.40% | 58.27% | 22.63% |
| 728 | UTC UltraCoin | UTC | $1,090,653 | $0.024481 | 44,550,466 | LowVol | 0.19% | 16.19% | 14.16% |
| 729 | CRYPT CryptCoin | CRYPT | $1,024,163 | $0.168883 | 6,064,335 | LowVol | 0.81% | -26.73% | 25.77% |
| 730 | CASINO Casino | CASINO | $988,650 | $0.988650 | 1,000,000 | LowVol | 0.50% | ||
| 731 | NKA IncaKoin | NKA | $964,080 | $0.000087 | 11,112,464,636 | LowVol | 0.43% | 5.00% | -31.35% |
| 732 | HTC HitCoin | HTC | $947,215 | $0.000086 | 10,996,318,099 | LowVol | 4.33% | 10.93% | |
| 733 | ORB Orbitcoin | ORB | $933,384 | $0.302599 | 3,084,556 | LowVol | 0.77% | 2.48% | 21.90% |
| 734 | BPC Bitpark Coin | BPC | $928,560 | $0.012381 | 75,000,000 | LowVol | 0.77% | 22.93% | -19.68% |
| 735 | SHORTY Shorty | SHORTY | $925,265 | $0.009253 | 100,000,000 | LowVol | 0.78% | 9.86% | 17.98% |
| 736 | LNK Link Platform | LNK | $891,009 | $18.76 | 47,503 | LowVol | 0.81% | 11.04% | |
| 737 | ANC Anoncoin | ANC | $815,057 | $0.386225 | 2,110,317 | LowVol | -2.45% | 0.14% | 24.43% |
| 738 | STRC StarCredits | STRC | $758,979 | $0.168662 | 4,500,000 | LowVol | 0.80% | 7.92% | 11.95% |
| 739 | METAL MetalCoin | METAL | $706,738 | $0.009187 | 76,925,527 | LowVol | 4.92% | 2.26% | |
| 740 | HERO Sovereign Hero | HERO | $664,922 | $139.31 | 4,773 | -13.94% | |||
| 741 | ITI iTicoin | ITI | $636,608 | $19.89 | 32,000 | LowVol | 0.78% | 10.38% | 20.45% |
| 742 | HBN HoboNickels | HBN | $632,787 | $0.010600 | 59,696,358 | LowVol | 0.78% | 10.61% | 10.09% |
| 743 | UFO UFO Coin | UFO | $626,242 | $0.000180 | 3,485,646,262 | LowVol | 0.78% | 8.74% | -18.15% |
| 744 | MAC Machinecoin | MAC | $611,656 | $0.030289 | 20,194,200 | LowVol | -0.33% | 18.07% | -22.87% |
| 745 | SDC ShadowCash | SDC | $601,820 | $0.089889 | 6,695,133 | LowVol | 4.02% | -22.53% | |
| 746 | FJC FujiCoin | FJC | $579,154 | $0.000485 | 1,194,621,243 | LowVol | -9.45% | -2.22% | 6.62% |
| 747 | NOBL NobleCoin | NOBL | $565,154 | $0.000244 | 2,313,804,056 | LowVol | -0.50% | -0.54% | 56.99% |
| 748 | KOBO Kobocoin | KOBO | $544,040 | $0.022026 | 24,700,248 | LowVol | 0.85% | 0.10% | 5.22% |
| 749 | USC Ultimate Secu… | USC | $527,339 | $0.050985 | 10,343,113 | LowVol | 0.02% | 7.96% | |
| 750 | TALK BTCtalkcoin | TALK | $507,644 | $0.007775 | 65,290,635 | LowVol | 0.80% | 16.77% | -35.84% |
| 751 | BITS Bitstar | BITS | $497,294 | $0.021547 | 23,079,737 | LowVol | 0.79% | -8.15% | -16.99% |
| 752 | MZC MazaCoin | MZC | $496,184 | $0.000368 | 1,349,573,390 | LowVol | 0.84% | 14.57% | 57.43% |
| 753 | BTWTY Bit20 | BTWTY | $489,285 | $481,580 | 1.016 | 119.47% | |||
| 754 | BTSR BTSR | BTSR | $483,017 | $0.147070 | 3,284,266 | -5.47% | |||
| 755 | BITBTC bitBTC | BITBTC | $480,883 | $9667.11 | 49.7442 | LowVol | -1.98% | 13.11% | 13.23% |
| 756 | DDF DigitalDevelo… | DDF | $468,207 | $0.091477 | 5,118,307 | LowVol | -0.36% | -27.75% | -4.75% |
| 757 | V Version | V | $459,173 | $0.000983 | 467,200,422 | LowVol | 0.83% | 29.82% | -4.60% |
| 758 | VLT Veltor | VLT | $449,339 | $0.809831 | 554,855 | LowVol | 0.98% | 33.75% | 14.94% |
| 759 | UNI Universe | UNI | $448,637 | $0.041592 | 10,786,617 | LowVol | 0.81% | 23.47% | 55.54% |
| 760 | AMBER AmberCoin | AMBER | $447,518 | $0.010241 | 43,699,481 | LowVol | 0.81% | 6.58% | |
| 761 | GOOD Goodomy | GOOD | $443,066 | $0.001004 | 441,349,000 | LowVol | -0.01% | 31.03% | 40.69% |
| 762 | VAL Valorbit | VAL | $426,012 | $0.000090 | 4,742,346,801 | LowVol | 0.81% | 8.80% | 15.69% |
| 763 | FNC FinCoin | FNC | $417,304 | $0.032403 | 12,878,667 | LowVol | 0.73% | 8.72% | -16.56% |
| 764 | OTX Octanox | OTX | $404,691 | $0.047611 | 8,500,001 | LowVol | 0.81% | 8.80% | 15.46% |
| 765 | BTCR Bitcurrency | BTCR | $396,116 | $0.002336 | 169,598,616 | LowVol | 0.81% | 24.72% | 73.80% |
| 766 | BUCKS SwagBucks | BUCKS | $392,139 | $1.25 | 314,630 | LowVol | 0.81% | 7.82% | 16.25% |
| 767 | E4ROW E4ROW | E4ROW | $386,596 | $0.090368 | 4,278,000 | LowVol | -1.07% | -3.37% | -22.81% |
| 768 | NAUT NautilusCoin | NAUT | $381,921 | $0.023605 | 16,180,000 | -24.92% | |||
| 769 | BIGUP BigUp | BIGUP | $377,467 | $0.000178 | 2,116,734,407 | LowVol | 0.81% | 102.94% | 125.86% |
| 770 | JET Jetcoin | JET | $350,601 | $0.072626 | 4,827,498 | LowVol | 0.78% | 35.35% | 6.24% |
| 771 | NEWB Newbium | NEWB | $350,192 | $0.007004 | 50,000,000 | LowVol | 1.00% | 22.07% | -3.21% |
| 772 | AU AurumCoin | AU | $348,222 | $1.18 | 296,216 | LowVol | 0.83% | 1.34% | 12.57% |
| 773 | DVC Devcoin | DVC | $347,943 | $0.000023 | 15,144,307,500 | ||||
| 774 | PIGGY Piggycoin | PIGGY | $345,833 | $0.000711 | 486,288,476 | LowVol | 0.95% | -3.64% | -23.32% |
| 775 | SLG Sterlingcoin | SLG | $339,025 | $0.080620 | 4,205,204 | LowVol | 0.32% | 10.53% | -1.00% |
| 776 | BRIT BritCoin | BRIT | $330,932 | $0.015560 | 21,268,092 | LowVol | 3.74% | 22.22% | -0.18% |
| 777 | CFT CryptoForecast | CFT | $330,580 | $0.007187 | 46,000,000 | LowVol | 0.81% | -31.46% | -15.07% |
| 778 | FC2 FuelCoin | FC2 | $328,640 | $0.003234 | 101,622,051 | LowVol | 0.78% | -9.14% | -13.12% |
| 779 | STS Stress | STS | $320,522 | $0.000567 | 565,134,332 | LowVol | |||
| 780 | DAXX DaxxCoin | DAXX | $317,457 | $0.000640 | 496,371,970 | LowVol | -5.30% | -9.31% | -7.75% |
| 781 | GUN Guncoin | GUN | $315,816 | $0.001610 | 196,196,878 | LowVol | 6.25% | 7.72% | 21.74% |
| 782 | OPAL Opal | OPAL | $312,364 | $0.020627 | 15,143,454 | LowVol | 0.80% | 8.32% | -58.07% |
| 783 | ICN iCoin | ICN | $311,932 | $0.010690 | 29,179,800 | LowVol | 0.78% | -10.76% | 5.22% |
| 784 | XJO Joulecoin | XJO | $299,660 | $0.008722 | 34,356,416 | LowVol | 1.90% | 8.43% | 17.70% |
| 785 | IFLT InflationCoin | IFLT | $295,644 | $0.000009 | 33,192,264,474 | LowVol | 0.11% | -61.98% | -1.13% |
| 786 | ECA Electra | ECA | $294,896 | $0.000014 | 21,752,615,859 | LowVol | -0.26% | 20.55% | 51.91% |
| 787 | Q2C QubitCoin | Q2C | $289,826 | $0.001168 | 248,178,762 | LowVol | 0.78% | 17.80% | 36.72% |
| 788 | GAIA GAIA | GAIA | $285,780 | $0.011857 | 24,101,381 | LowVol | 0.81% | 32.47% | -0.96% |
| 789 | SHDW Shadow Token | SHDW | $282,969 | $0.040424 | 7,000,000 | LowVol | 0.81% | -10.60% | 8.62% |
| 790 | WAY WayGuide | WAY | $264,600 | $0.002645 | 100,040,708 | LowVol | |||
| 791 | TRK Truckcoin | TRK | $264,378 | $0.001706 | 154,933,117 | LowVol | 2.30% | 16.42% | 22.02% |
| 792 | PR Prototanium | PR | $264,083 | $1.35 | 195,838 | LowVol | 0.84% | 1.77% | 27.06% |
| 793 | VIDZ PureVidz | VIDZ | $263,898 | $0.002106 | 125,279,775 | LowVol | 0.78% | 11.82% | 17.63% |
| 794 | SPEX SproutsExtreme | SPEX | $257,512 | $0.000090 | 2,866,607,586 | LowVol | 0.78% | 15.44% | |
| 795 | LOT LottoCoin | LOT | $255,542 | $0.000018 | 14,491,014,421 | LowVol | -0.70% | 6.13% | 28.92% |
| 796 | J Joincoin | J | $251,218 | $0.102605 | 2,448,402 | LowVol | 2.93% | 12.01% | 26.54% |
| 797 | TGC Tigercoin | TGC | $250,303 | $0.005749 | 43,536,800 | LowVol | 0.81% | 33.91% | 24.41% |
| 798 | FUNK The Cypherfunks | FUNK | $235,104 | $0.000005 | 46,211,569,999 | LowVol | -1.14% | -16.95% | -1.32% |
| 799 | FLY Flycoin | FLY | $231,846 | $1.10 | 210,806 | LowVol | 0.81% | ||
| 800 | FLT FlutterCoin | FLT | $230,930 | $0.000717 | 322,214,524 | LowVol | 0.80% | 3.14% | 27.00% |
| 801 | NYAN Nyancoin | NYAN | $228,609 | $0.000719 | 317,972,081 | LowVol | 0.68% | 3.07% | -0.67% |
| 802 | LANA LanaCoin | LANA | $224,731 | $0.000269 | 835,245,917 | LowVol | 0.88% | 4.63% | 59.14% |
| 803 | UNIC UniCoin | UNIC | $222,735 | $0.075107 | 2,965,563 | LowVol | 0.53% | 20.48% | 28.78% |
| 804 | 8BIT 8Bit | 8BIT | $219,782 | $0.188749 | 1,164,415 | LowVol | 0.77% | 0.72% | 5.08% |
| 805 | XPD PetroDollar | XPD | $211,722 | $0.003309 | 63,993,275 | LowVol | 0.71% | 31.68% | 42.63% |
| 806 | CUBE DigiCube | CUBE | $210,119 | $0.000087 | 2,429,126,009 | LowVol | 4.77% | 11.43% | |
| 807 | LTB LiteBar | LTB | $208,411 | $0.260854 | 798,958 | LowVol | 0.90% | 30.11% | -9.71% |
| 808 | CCN Cannacoin | CCN | $195,885 | $0.041681 | 4,699,573 | LowVol | 0.81% | 3.41% | 16.74% |
| 809 | GAP Gapcoin | GAP | $193,634 | $0.016144 | 11,994,020 | LowVol | 0.78% | 21.38% | 57.23% |
| 810 | KAYI Kayicoin | KAYI | $192,830 | $0.000678 | 284,219,359 | LowVol | 7.73% | 3.70% | -3.15% |
| 811 | XRA Ratecoin | XRA | $192,121 | $0.001680 | 114,324,150 | LowVol | 1.10% | 10.41% | 17.20% |
| 812 | FRC Freicoin | FRC | $190,605 | $0.006468 | 29,469,529 | LowVol | 0.78% | 11.85% | 14.70% |
| 813 | KED Darsek | KED | $188,523 | $0.013932 | 13,531,838 | LowVol | 0.82% | 19.71% | 3.15% |
| 814 | XRE RevolverCoin | XRE | $186,023 | $0.008344 | 22,294,066 | LowVol | 0.80% | 13.65% | 31.10% |
| 815 | GLC GlobalCoin | GLC | $181,487 | $0.002785 | 65,171,010 | LowVol | 0.81% | 11.60% | -15.81% |
| 816 | CJ Cryptojacks | CJ | $181,049 | $0.000445 | 406,568,581 | LowVol | 0.84% | 43.53% | 32.33% |
| 817 | XPY PayCoin | XPY | $177,873 | $0.015045 | 11,822,573 | LowVol | 0.65% | -11.90% | 5.88% |
| 818 | BOLI Bolivarcoin | BOLI | $176,509 | $0.021269 | 8,298,775 | LowVol | 0.95% | 10.95% | 4.96% |
| 819 | 888 OctoCoin | 888 | $166,673 | $0.003315 | 50,276,180 | LowVol | 0.84% | 17.71% | 55.86% |
| 820 | LEA LeaCoin | LEA | $164,107 | $0.000525 | 312,541,090 | LowVol | 0.16% | 5.95% | 40.43% |
| 821 | ACOIN Acoin | ACOIN | $162,371 | $0.133082 | 1,220,085 | LowVol | 0.83% | 10.12% | 9.39% |
| 822 | MAD SatoshiMadness | MAD | $161,070 | $0.000081 | 2,000,683,485 | LowVol | 3.84% | ||
| 823 | ZUR Zurcoin | ZUR | $159,372 | $0.001840 | 86,617,524 | LowVol | -3.38% | 0.93% | 18.18% |
| 824 | BITSILVER bitSilver | BITSILVER | $157,876 | $17.90 | 8,820 | LowVol | 1.40% | 5.52% | -0.28% |
| 825 | GRT Grantcoin | GRT | $154,658 | $0.003593 | 43,041,091 | LowVol | 0.81% | 8.80% | 15.69% |
| 826 | WMC WMCoin | WMC | $148,561 | $0.012887 | 11,527,489 | LowVol | 49.53% | ||
| 827 | RBX Ripto Bux | RBX | $148,414 | $0.000389 | 381,236,123 | LowVol | -1.31% | -6.62% | 60.16% |
| 828 | EVO Evotion | EVO | $146,945 | $0.046495 | 3,160,477 | LowVol | 0.67% | 8.97% | 15.19% |
| 829 | URC Unrealcoin | URC | $144,502 | $0.020571 | 7,024,402 | LowVol | 0.77% | 8.74% | |
| 830 | YAC Yacoin | YAC | $139,826 | $0.001168 | 119,733,433 | LowVol | 0.78% | 17.80% | 11.14% |
| 831 | XVP Virtacoinplus | XVP | $139,441 | $0.015265 | 9,134,750 | LowVol | -9.19% | -5.64% | 141.89% |
| 832 | MNM Mineum | MNM | $136,284 | $0.014442 | 9,436,367 | LowVol | 28.36% | 23.41% | 8.27% |
| 833 | EUC Eurocoin | EUC | $135,774 | $0.010937 | 12,414,204 | LowVol | -2.62% | -0.52% | 43.09% |
| 834 | BUMBA BumbaCoin | BUMBA | $135,010 | $0.006019 | 22,431,790 | LowVol | 0.78% | 8.79% | -3.05% |
| 835 | C2 Coin2.1 | C2 | $134,165 | $0.001342 | 99,976,323 | LowVol | -24.26% | 18.68% | 45.11% |
| 836 | SPACE SpaceCoin | SPACE | $131,438 | $0.006298 | 20,869,737 | LowVol | 0.58% | -34.65% | 15.99% |
| 837 | GTC Global Tour Coin | GTC | $128,872 | $0.004312 | 29,887,402 | LowVol | 0.81% | 42.44% | 11.06% |
| 838 | ANTI AntiBitcoin | ANTI | $128,187 | $0.007340 | 17,465,159 | LowVol | 8.34% | 43.22% | |
| 839 | TEK TEKcoin | TEK | $127,154 | $0.000090 | 1,414,054,562 | LowVol | 0.84% | 6.23% | 7.76% |
| 840 | SH Shilling | SH | $124,888 | $0.003182 | 39,248,527 | LowVol | 0.81% | -44.94% | -30.58% |
| 841 | HAL Halcyon | HAL | $124,855 | $0.023716 | 5,264,681 | LowVol | 0.78% | 44.69% | |
| 842 | FIRE Firecoin | FIRE | $124,306 | $1.26 | 98,412 | LowVol | 0.78% | 19.52% | |
| 843 | SLING Sling | SLING | $123,846 | $0.115303 | 1,074,095 | LowVol | 63.27% | ||
| 844 | HMP HempCoin | HMP | $121,869 | $0.000090 | 1,356,645,470 | LowVol | 0.81% | 15.69% | |
| 845 | RED RedCoin | RED | $121,675 | $0.001642 | 74,107,896 | LowVol | 2.67% | 21.54% | 87.69% |
| 846 | PRC PRCoin | PRC | $120,069 | $0.007815 | 15,363,200 | LowVol | 0.81% | -16.23% | -17.94% |
| 847 | OHM OHM | OHM | $119,545 | $0.004042 | 29,572,710 | LowVol | 0.81% | -26.36% | |
| 848 | MCRN MACRON | MCRN | $119,425 | $0.000298 | 401,421,401 | LowVol | 0.81% | 239.43% | 73.94% |
| 849 | HONEY Honey | HONEY | $118,461 | $0.377285 | 313,984 | LowVol | 0.82% | 5.33% | -27.14% |
| 850 | BITGOLD bitGold | BITGOLD | $117,658 | $1307.76 | 89.9694 | LowVol | 0.29% | 1.61% | 2.60% |
| 851 | MAY Theresa May Coin | MAY | $117,446 | $0.004851 | 24,211,200 | LowVol | 0.81% | 2.11% | -2.91% |
| 852 | ARI Aricoin | ARI | $115,919 | $0.000826 | 140,262,505 | LowVol | 0.88% | 11.33% | 34.88% |
| 853 | TTC TittieCoin | TTC | $115,069 | $0.000091 | 1,259,816,434 | LowVol | -0.56% | -37.91% | -40.91% |
| 854 | CYP Cypher | CYP | $112,611 | $0.017691 | 6,365,285 | LowVol | 36.38% | ||
| 855 | 020 020LondonCoin | 020 | $112,064 | $7.1e-07 | 156,885,700,248 | LowVol | 3.15% | ||
| 856 | I0C I0Coin | I0C | $110,006 | $0.005242 | 20,984,772 | LowVol | -7.59% | -47.82% | -50.19% |
| 857 | FLAX Flaxscript | FLAX | $109,370 | $0.019591 | 5,582,615 | LowVol | 0.78% | 31.35% | -7.08% |
| 858 | PX PX | PX | $109,318 | $0.001148 | 95,223,874 | LowVol | 6.96% | 6.42% | |
| 859 | ARCO AquariusCoin | ARCO | $109,082 | $0.073903 | 1,476,015 | LowVol | 0.87% | 14.82% | 26.36% |
| 860 | DLC Dollarcoin | DLC | $106,349 | $0.011678 | 9,106,714 | LowVol | 0.81% | 9.64% | 23.42% |
| 861 | CAP Bottlecaps | CAP | $104,857 | $0.000514 | 203,879,869 | LowVol | |||
| 862 | BLRY BillaryCoin | BLRY | $101,776 | $0.011319 | 8,991,780 | LowVol | 0.81% | -24.21% | |
| 863 | ISL IslaCoin | ISL | $101,032 | $0.066745 | 1,513,704 | LowVol | 0.81% | 16.30% | |
| 864 | QTL Quatloo | QTL | $100,715 | $0.013048 | 7,718,883 | LowVol | -1.12% | 11.46% | -9.73% |
| 865 | ARG Argentum | ARG | $99,127 | $0.011643 | 8,513,908 | LowVol | 0.77% | 15.90% | 38.67% |
| 866 | FRK Franko | FRK | $98,363 | $0.105680 | 930,767 | LowVol | |||
| 867 | ICE iDice | ICE | $97,000 | $0.061744 | 1,571,013 | LowVol | -11.61% | -33.98% | 2.39% |
| 868 | PRX Printerium | PRX | $93,422 | $0.007903 | 11,821,728 | LowVol | 0.43% | 21.16% | 264.20% |
| 869 | GPU GPU Coin | GPU | $91,630 | $0.002264 | 40,477,042 | LowVol | 0.79% | 23.65% | 44.20% |
| 870 | MARS Marscoin | MARS | $91,221 | $0.003226 | 28,279,074 | LowVol | 1.96% | 12.28% | 25.91% |
| 871 | PXI Prime-XI | PXI | $90,436 | $0.005115 | 17,678,940 | LowVol | 0.77% | -1.56% | 17.23% |
| 872 | VC VirtualCoin | VC | $89,505 | $0.008893 | 10,064,287 | LowVol | 0.78% | 15.90% | |
| 873 | DUO ParallelCoin | DUO | $88,792 | $0.294372 | 301,630 | LowVol | 0.76% | 26.94% | 1.02% |
| 874 | BTPL Bitcoin Planet | BTPL | $86,151 | $0.015673 | 5,496,929 | LowVol | 6.91% | 39.68% | -20.35% |
| 875 | SLM Slimcoin | SLM | $84,537 | $0.005659 | 14,937,439 | LowVol | 0.81% | 8.80% | 7.18% |
| 876 | MRJA GanjaCoin | MRJA | $82,384 | $0.018505 | 4,451,920 | LowVol | 0.81% | -26.52% | -32.31% |
| 877 | MST MustangCoin | MST | $79,710 | $0.126455 | 630,343 | LowVol | 0.78% | 9.78% | 29.98% |
| 878 | CRX Chronos | CRX | $79,140 | $0.001073 | 73,729,962 | LowVol | 0.77% | 39.46% | 26.65% |
| 879 | MAR Marijuanacoin | MAR | $76,657 | $0.052034 | 1,473,214 | LowVol | 2.71% | 25.75% | 29.06% |
| 880 | SOON SoonCoin | SOON | $76,146 | $0.006110 | 12,462,620 | LowVol | 0.81% | 15.22% | 19.23% |
| 881 | CPN CompuCoin | CPN | $75,765 | $0.003863 | 19,615,019 | LowVol | 0.78% | 12.62% | 10.72% |
| 882 | ALL Allion | ALL | $75,193 | $0.012129 | 6,199,359 | LowVol | -9.26% | -8.29% | 48.26% |
| 883 | IMS Independent M… | IMS | $74,849 | $0.013941 | 5,368,934 | LowVol | -0.96% | 2.08% | 8.44% |
| 884 | JWL Jewels | JWL | $73,153 | $0.003625 | 20,181,636 | LowVol | 24.12% | ||
| 885 | BLC Blakecoin | BLC | $72,393 | $0.004787 | 15,122,697 | LowVol | 0.84% | 22.88% | -6.73% |
| 886 | MTLMC3 Metal Music Coin | MTLMC3 | $71,535 | $0.000897 | 79,719,140 | LowVol | 0.81% | 9.29% | 34.54% |
| 887 | TSE Tattoocoin (S… | TSE | $70,273 | $0.000777 | 90,421,856 | LowVol | -10.73% | 4.54% | 0.06% |
| 888 | XCRE Creatio | XCRE | $69,213 | $0.003373 | 20,520,514 | LowVol | 0.78% | 15.05% | 17.99% |
| 889 | XBTC21 Bitcoin 21 | XBTC21 | $68,824 | $0.086777 | 793,108 | LowVol | 0.81% | -23.40% | 48.62% |
| 890 | POP PopularCoin | POP | $68,730 | $0.000020 | 3,372,875,244 | LowVol | 1.61% | 20.77% | 35.77% |
| 891 | XLC LeviarCoin | XLC | $67,852 | $0.006980 | 9,720,525 | LowVol | -0.24% | -54.19% | -79.84% |
| 892 | ADCN Asiadigicoin | ADCN | $67,188 | $0.002695 | 24,931,054 | LowVol | -2.44% | 16.57% | -4.94% |
| 893 | SPT Spots | SPT | $66,249 | $0.002957 | 22,406,021 | LowVol | 3.83% | -4.98% | 30.29% |
| 894 | BIOS BiosCrypto | BIOS | $65,466 | $0.003144 | 20,821,709 | LowVol | 0.78% | 13.36% | 189.24% |
| 895 | DRM Dreamcoin | DRM | $63,816 | $0.026051 | 2,449,632 | LowVol | 0.78% | 5.47% | |
| 896 | BITZ Bitz | BITZ | $63,490 | $0.031890 | 1,990,891 | LowVol | 0.78% | ||
| 897 | BAS BitAsean | BAS | $63,258 | $0.012652 | 5,000,000 | LowVol | -1.07% | -3.37% | -31.90% |
| 898 | SCRT SecretCoin | SCRT | $63,058 | $0.014912 | 4,228,672 | LowVol | 0.81% | ||
| 899 | TOR Torcoin | TOR | $62,767 | $0.198517 | 316,179 | LowVol | 0.27% | -12.46% | 2.19% |
| 900 | ICOB ICOBID | ICOB | $60,501 | $0.000567 | 106,701,874 | LowVol | 0.79% | 9.50% | 29.26% |
| 901 | WORM HealthyWormCoin | WORM | $59,906 | $0.000539 | 111,144,733 | LowVol | 20.97% | 63.20% | |
| 902 | DIBC DIBCOIN | DIBC | $59,033 | $0.011806 | 5,000,000 | LowVol | 0.15% | 17.21% | -10.86% |
| 903 | 300 300 Token | 300 | $59,019 | $196.73 | 300 | LowVol | 0.81% | 10.82% | 10.49% |
| 904 | $$$ Money | $$$ | $58,349 | $0.001272 | 45,887,218 | LowVol | 0.83% | 18.07% | 22.25% |
| 905 | GCC GuccioneCoin | GCC | $58,313 | $0.002875 | 20,285,537 | LowVol | 0.81% | 8.80% | 0.05% |
| 906 | KURT Kurrent | KURT | $57,901 | $0.005837 | 9,919,485 | LowVol | 9.07% | 12.22% | -0.21% |
| 907 | URO Uro | URO | $54,986 | $0.045545 | 1,207,310 | LowVol | 0.81% | 1.59% | 32.03% |
| 908 | ZMC ZetaMicron | ZMC | $53,930 | $0.000090 | 600,344,291 | LowVol | 0.81% | 8.76% | 15.69% |
| 909 | RPC RonPaulCoin | RPC | $53,525 | $0.060154 | 889,794 | LowVol | 0.82% | 19.57% | -5.29% |
| 910 | SMOKE Smoke | SMOKE | $52,526 | $0.003926 | 13,379,987 | -42.70% | |||
| 911 | SOIL SOILcoin | SOIL | $52,207 | $0.009156 | 5,702,048 | LowVol | 0.93% | 24.48% | 37.17% |
| 912 | BVC BeaverCoin | BVC | $51,959 | $0.016679 | 3,115,258 | LowVol | 0.64% | -33.26% | -6.99% |
| 913 | PHO Photon | PHO | $51,839 | $0.000003 | 20,353,830,495 | LowVol | -1.18% | 7.33% | 12.56% |
| 914 | CWXT CryptoWorldX … | CWXT | $51,778 | $0.000868 | 59,630,200 | LowVol | 0.81% | 3.05% | 33.11% |
| 915 | BRAIN Braincoin | BRAIN | $51,687 | $0.005120 | 10,094,424 | LowVol | 0.81% | 8.91% | 32.28% |
| 916 | ZYD Zayedcoin | ZYD | $51,602 | $0.008264 | 6,243,840 | LowVol | 0.81% | 10.00% | 47.82% |
| 917 | BSTAR Blackstar | BSTAR | $51,562 | $0.000082 | 630,795,971 | LowVol | 5.27% | ||
| 918 | WARP WARP | WARP | $51,554 | $0.047072 | 1,095,224 | LowVol | 0.78% | 16.58% | |
| 919 | NRO Neuro | NRO | $51,507 | $0.001437 | 35,836,044 | LowVol | 0.81% | 9.94% | 13.82% |
| 920 | JIN Jin Coin | JIN | $51,494 | $0.005229 | 9,848,485 | LowVol | 3.75% | -39.43% | |
| 921 | KIC KibiCoin | KIC | $50,768 | $0.003453 | 14,701,000 | LowVol | 1.13% | -15.16% | 4.34% |
| 922 | ASAFE2 AllSafe | ASAFE2 | $50,331 | $0.006268 | 8,030,000 | LowVol | 0.70% | 5.08% | 15.42% |
| 923 | PIE PIECoin | PIE | $49,857 | $0.002695 | 18,499,988 | LowVol | 0.78% | 25.86% | -56.07% |
| 924 | DRS Digital Rupees | DRS | $45,886 | $0.000090 | 510,802,961 | LowVol | 0.81% | 8.80% | -31.82% |
| 925 | CASH Cashcoin | CASH | $45,607 | $0.000988 | 46,154,036 | LowVol | 0.81% | -9.43% | 6.17% |
| 926 | COXST CoExistCoin | COXST | $45,470 | $0.001678 | 27,100,000 | LowVol | 0.71% | ||
| 927 | ARB ARbit | ARB | $44,980 | $0.005797 | 7,758,570 | LowVol | 6.66% | ||
| 928 | BSC BowsCoin | BSC | $43,853 | $0.007901 | 5,550,102 | LowVol | 6.33% | ||
| 929 | COAL BitCoal | COAL | $43,376 | $0.009639 | 4,500,000 | LowVol | -10.09% | 3.11% | 27.90% |
| 930 | EMP EMoneyPower | EMP | $43,319 | $0.004709 | 9,200,000 | LowVol | 3.69% | -51.65% | |
| 931 | ITZ Interzone | ITZ | $42,843 | $0.026783 | 1,599,650 | LowVol | 0.81% | 8.49% | -25.45% |
| 932 | MND MindCoin | MND | $42,829 | $0.003414 | 12,546,625 | LowVol | 0.81% | 4.08% | 40.58% |
| 933 | SFC Solarflarecoin | SFC | $42,529 | $0.003020 | 14,083,450 | LowVol | 0.82% | 14.23% | -19.10% |
| 934 | FLVR FlavorCoin | FLVR | $41,169 | $0.001970 | 20,898,106 | LowVol | |||
| 935 | JIO JIO Token | JIO | $40,482 | $0.021216 | 1,908,128 | ||||
| 936 | ORLY Orlycoin | ORLY | $39,504 | $0.001078 | 36,646,779 | LowVol | 0.81% | 18.69% | 26.21% |
| 937 | PONZI PonziCoin | PONZI | $39,355 | $0.045703 | 861,099 | LowVol | |||
| 938 | STEPS Steps | STEPS | $39,273 | $0.002109 | 18,625,017 | LowVol | 2.15% | ||
| 939 | OFF Cthulhu Offer… | OFF | $39,013 | $0.014878 | 2,622,273 | LowVol | 0.69% | 45.64% | -7.32% |
| 940 | CESC CryptoEscudo | CESC | $38,836 | $0.000269 | 144,105,100 | LowVol | 0.81% | 63.11% | 73.53% |
| 941 | PULSE Pulse | PULSE | $37,250 | $0.002605 | 14,298,972 | LowVol | 0.81% | 24.26% | |
| 942 | BENJI BenjiRolls | BENJI | $35,053 | $0.001731 | 20,252,496 | LowVol | 0.81% | 15.49% | 7.02% |
| 943 | CMT Comet | CMT | $34,994 | $0.040093 | 872,830 | LowVol | -1.81% | 11.94% | -12.36% |
| 944 | CRT CRTCoin | CRT | $34,181 | $0.431191 | 79,270 | LowVol | 0.78% | 8.74% | 15.69% |
| 945 | VIP VIP Tokens | VIP | $34,107 | $0.000409 | 83,450,403 | LowVol | 75.88% | ||
| 946 | ICON Iconic | ICON | $32,649 | $0.055067 | 592,894 | LowVol | 0.81% | 31.35% | 66.32% |
| 947 | EGO EGO | EGO | $32,339 | $0.000539 | 60,000,001 | LowVol | 0.81% | 39.12% | |
| 948 | PLNC PLNcoin | PLNC | $32,239 | $0.001886 | 17,089,600 | LowVol | 0.81% | 3.80% | -2.82% |
| 949 | BLZ BlazeCoin | BLZ | $32,205 | $0.000053 | 608,557,394 | LowVol | -0.37% | 17.77% | 40.69% |
| 950 | CAB Cabbage | CAB | $31,880 | $0.003036 | 10,499,996 | LowVol | 5.07% | ||
| 951 | SLEVIN Slevin | SLEVIN | $31,441 | $0.000449 | 70,000,000 | LowVol | 0.81% | 8.80% | 15.69% |
| 952 | G3N G3N | G3N | $30,790 | $0.004072 | 7,561,891 | LowVol | 4.93% | 24.25% | |
| 953 | VTA Virtacoin | VTA | $30,723 | $0.000006 | 5,201,310,113 | LowVol | 1.17% | 8.75% | 181.14% |
| 954 | GBT GameBet Coin | GBT | $30,561 | $0.001437 | 21,262,780 | LowVol | 0.78% | 8.73% | 15.69% |
| 955 | VRS Veros | VRS | $30,142 | $0.000062 | 486,609,040 | LowVol | 1.01% | 464.94% | 75.88% |
| 956 | KNC KingN Coin | KNC | $28,856 | $14.37 | 2,008 | LowVol | 0.81% | 7.51% | 12.19% |
| 957 | LIR LetItRide | LIR | $28,460 | $0.000785 | 36,265,738 | LowVol | 5.61% | 44.24% | |
| 958 | TAGR TAGRcoin | TAGR | $28,157 | $0.000728 | 38,669,634 | LowVol | 11.61% | ||
| 959 | DPAY DPAY | DPAY | $28,030 | $0.000352 | 79,541,001 | LowVol | 6.70% | 13.87% | |
| 960 | LTCR Litecred | LTCR | $27,411 | $0.000907 | 30,227,750 | LowVol | 0.78% | -0.11% | -7.61% |
| 961 | PSB Pesobit | PSB | $27,267 | $0.000811 | 33,617,772 | ||||
| 962 | DLISK DAPPSTER | DLISK | $26,563 | $0.000266 | 100,000,000 | LowVol | 7.24% | -31.38% | |
| 963 | OS76 OsmiumCoin | OS76 | $26,182 | $0.029285 | 894,026 | LowVol | 0.78% | 8.79% | 12.25% |
| 964 | DES Destiny | DES | $26,159 | $0.016349 | 1,600,000 | LowVol | 26.54% | 45.74% | |
| 965 | FUZZ FuzzBalls | FUZZ | $25,514 | $0.005282 | 4,829,945 | LowVol | 0.78% | 7.84% | 14.54% |
| 966 | DRACO DT Token | DRACO | $25,169 | $0.000283 | 88,888,888 | ||||
| 967 | MILO MiloCoin | MILO | $23,567 | $0.002184 | 10,789,954 | LowVol | 0.81% | 34.79% | -25.98% |
| 968 | BQC BBQCoin | BQC | $23,259 | $0.000458 | 50,765,854 | 9.64% | |||
| 969 | ZNE Zonecoin | ZNE | $22,035 | $0.008534 | 2,581,970 | LowVol | 0.81% | 64.04% | |
| 970 | PEX PosEx | PEX | $21,902 | $0.008928 | 2,453,240 | LowVol | 5.48% | ||
| 971 | DOLLAR Dollar Online | DOLLAR | $21,871 | $0.029016 | 753,776 | LowVol | 1.13% | 9.81% | 19.01% |
| 972 | XBTS Beatcoin | XBTS | $21,480 | $0.014088 | 1,524,686 | LowVol | 0.87% | -4.32% | -61.89% |
| 973 | CNC CHNCoin | CNC | $21,379 | $0.000449 | 47,598,695 | LowVol | 0.78% | -9.38% | 29.20% |
| 974 | IBANK iBank | IBANK | $21,378 | $0.004723 | 4,526,324 | LowVol | 5.93% | ||
| 975 | MGM Magnum | MGM | $21,202 | $0.005390 | 3,933,691 | LowVol | 0.81% | 17.77% | 87.91% |
| 976 | HVCO High Voltage | HVCO | $20,921 | $0.014002 | 1,494,171 | LowVol | 17.52% | ||
| 977 | NDAO NeuroDAO | NDAO | $20,166 | $0.116209 | 173,532 | LowVol | |||
| 978 | BNX BnrtxCoin | BNX | $19,122 | $0.000722 | 26,485,501 | LowVol | -9.98% | 9.57% | 20.82% |
| 979 | RIDE Ride My Car | RIDE | $18,196 | $0.000180 | 101,276,976 | LowVol | 0.81% | -27.47% | 15.69% |
| 980 | XOC Xonecoin | XOC | $18,129 | $0.043164 | 420,000 | LowVol | 4.77% | 20.86% | |
| 981 | UET Useless Ether… | UET | $17,919 | $0.004518 | 3,965,716 | LowVol | -1.07% | -30.98% | -29.60% |
| 982 | BIOB BioBar | BIOB | $17,612 | $0.019884 | 885,756 | LowVol | 5.81% | ||
| 983 | SDP SydPak | SDP | $17,172 | $0.107528 | 159,698 | LowVol | 0.77% | 10.48% | 17.66% |
| 984 | ALTC Antilitecoin | ALTC | $16,985 | $0.000539 | 31,512,613 | LowVol | 0.81% | 8.74% | 37.82% |
| 985 | WBB Wild Beast Block | WBB | $16,951 | $0.102497 | 165,382 | LowVol | 0.81% | -14.99% | -19.39% |
| 986 | DAS DAS | DAS | $16,660 | $0.006352 | 2,622,886 | LowVol | 0.52% | -0.83% | 27.77% |
| 987 | SCS Speedcash | SCS | $15,623 | $0.059669 | 261,831 | LowVol | 12.35% | ||
| 988 | ELS Elysium | ELS | $15,470 | $0.003863 | 4,005,012 | LowVol | 0.78% | -2.60% | 10.74% |
| 989 | RSGP RSGPcoin | RSGP | $13,967 | $8.09 | 1,727 | LowVol | 0.81% | -16.52% | |
| 990 | SOCC SocialCoin | SOCC | $12,689 | $0.009163 | 1,384,879 | LowVol | 0.81% | 8.79% | -25.64% |
| 991 | AGLC AgrolifeCoin | AGLC | $12,453 | $0.001707 | 7,296,353 | LowVol | 0.78% | 8.80% | |
| 992 | ARGUS Argus | ARGUS | $11,828 | $0.010300 | 1,148,324 | LowVol | 0.71% | 34.89% | 77.85% |
| 993 | WEX Wexcoin | WEX | $11,465 | $0.042103 | 272,312 | ||||
| 994 | QBK Qibuck Asset | QBK | $11,347 | $0.006789 | 1,671,379 | 20.30% | |||
| 995 | MRNG MorningStar | MRNG | $11,289 | $0.000346 | 32,593,699 | LowVol | 10.98% | 2.63% | -6.84% |
| 996 | CTIC2 Coimatic 2.0 | CTIC2 | $10,379 | $0.000823 | 12,611,750 | LowVol | -5.52% | -27.69% | -72.35% |
| 997 | DIX Dix Asset | DIX | $10,359 | $1e-07 | 100,000,000,000 | LowVol | -1.58% | 30.94% | 52.09% |
| 998 | GBC GBCGoldCoin | GBC | $10,337 | $0.000910 | 11,361,817 | LowVol | 0.00% | -3.11% | -54.86% |
| 999 | GEERT GeertCoin | GEERT | $9,947 | $0.001954 | 5,091,200 | LowVol | 0.75% | 9.05% | -4.73% |
| 1000 | SLFI Selfiecoin | SLFI | $9,686 | $0.000090 | 107,829,281 | LowVol | 0.78% | 8.73% | 15.69% |
| 1001 | VOLT Bitvolt | VOLT | $9,503 | $0.000629 | 15,112,554 | LowVol | 0.81% | 8.80% | 7.36% |
| 1002 | P7C P7Coin | P7C | $9,401 | $0.000267 | 35,220,238 | LowVol | 7.76% | 11.74% | |
| 1003 | SANDG Save and Gain | SANDG | $8,884 | $0.002899 | 3,064,800 | LowVol | 6.39% | 13.13% | |
| 1004 | NODC NodeCoin | NODC | $8,293 | $0.004941 | 1,678,439 | LowVol | 0.81% | 24.76% | |
| 1005 | MTM MTMGaming | MTM | $8,182 | $0.002727 | 2,999,967 | LowVol | 0.50% | ||
| 1006 | TRADE Tradecoin | TRADE | $8,063 | $0.001078 | 7,479,396 | LowVol | 0.81% | -49.43% | |
| 1007 | CCM100 CCMiner | CCM100 | $8,019 | $0.002386 | 3,360,417 | LowVol | 0.50% | -2.03% | 60.80% |
| 1008 | CONX Concoin | CONX | $7,622 | $0.010241 | 744,266 | LowVol | 0.81% | 8.80% | 9.70% |
| 1009 | REV Revenu | REV | $5,982 | $0.005003 | 1,195,525 | LowVol | |||
| 1010 | FRAZ Frazcoin | FRAZ | $5,670 | $0.000629 | 9,017,198 | LowVol | 0.81% | -39.03% | 26.88% |
| 1011 | JS JavaScript Token | JS | $5,435 | $0.000680 | 7,991,996 | LowVol | -1.07% | -29.71% | -23.24% |
| 1012 | NANOX Project-X | NANOX | $5,273 | $67373.60 | 0.078264 | LowVol | 0.81% | 9.58% | -22.90% |
| 1013 | WBC WalletBuilder… | WBC | $4,591 | $0.244440 | 18,782 | LowVol | |||
| 1014 | BBC BigBoobsCoin | BBC | $4,107 | $0.020454 | 200,809 | 5.54% | |||
| 1015 | PWR Powercoin | PWR | $3,573 | $0.000071 | 49,983,870 | LowVol | |||
| 1016 | XNG Enigma | XNG | $3,286 | $0.197629 | 16,627 | LowVol | 0.81% | 5.71% | -14.90% |
| 1017 | LEX Lex4All | LEX | $2,984 | $0.002984 | 1,000,000 | LowVol | 0.50% | 124.65% | |
| 1018 | OCEAN BurstOcean | OCEAN | $2,917 | $0.013773 | 211,827 | LowVol | 0.50% | -2.03% | -30.03% |
| 1019 | GSR GeyserCoin | GSR | $2,892 | $0.061714 | 46,864 | LowVol | 38.52% | 40.28% | 94.83% |
| 1020 | PIZZA PizzaCoin | PIZZA | $2,847 | $0.002066 | 1,377,917 | LowVol | 0.81% | -7.32% | -6.72% |
| 1021 | ULA Ulatech | ULA | $2,756 | $0.015111 | 182,361 | LowVol | 20.70% | -17.35% | 64.59% |
| 1022 | EBT Ebittree Coin | EBT | $2,506 | $0.001981 | 1,264,511 | LowVol | 8.80% | 9.54% | 86.00% |
| 1023 | TOKEN SwapToken | TOKEN | $1,560 | $1e-07 | 15,320,585,365 | LowVol | 5.32% | -46.86% | -12.20% |
| 1024 | DGCS Digital Credits | DGCS | $1,031 | $0.000177 | 5,826,388 | LowVol | 7.12% | -24.36% | |
| 1025 | MNC MantraCoin | MNC | $836 | $0.000180 | 4,650,380 | LowVol | 0.81% | 8.80% | -40.52% |
| 1026 | ABN Abncoin | ABN | $833 | $0.012306 | 67,700 | LowVol | 0.68% | 13.01% | 9.60% |
| 1027 | SOJ Sojourn | SOJ | $702 | $0.001446 | 485,214 | LowVol | 0.81% | -7.52% | -56.27% |
| 1028 | ENV Environ | ENV | $282 | $0.000002 | 132,717,518 | LowVol | |||
| 1029 | FDC Future Digita… | FDC | $212 | $0.000077 | 2,753,201 | LowVol | -0.84% | ||
| 1030 | CALC CaliphCoin | CALC | $54 | $0.000623 | 87,140 | LowVol | 0.81% | -32.46% | -40.98% |
| 1031 | BCD Bitcoin Diamo… | BCD | $80.25 | $36,698,200 | -6.60% | 2.38% | |||
| 1032 | INK Ink | INK | $0.165544 | $7,910,540 | -1.93% | -3.77% | |||
| 1033 | ORME Ormeus Coin | ORME | $3.43 | $5,380,850 | 5.99% | -2.94% | -30.52% | ||
| 1034 | QASH QASH | QASH | $0.695206 | $4,412,990 | -1.54% | 0.48% | |||
| 1035 | CLUB ClubCoin | CLUB | $5.67 | $3,166,570 | 0.13% | 12.05% | 151.74% | ||
| 1036 | REC Regalcoin | REC | $43.94 | $2,590,830 | -0.25% | -2.67% | -6.10% | ||
| 1037 | NULS Nuls | NULS | $0.630435 | $2,243,730 | 0.33% | 2.24% | -19.27% | ||
| 1038 | ATMC ATMCoin | ATMC | $1.85 | $1,704,010 | 0.00% | 2.34% | 22.22% | ||
| 1039 | BTE BitSerial | BTE | $4.59 | $1,341,430 | -0.76% | -10.42% | -20.51% | ||
| 1040 | AI POLY AI | AI | $20.66 | $1,319,050 | 2.55% | 1.81% | |||
| 1041 | FRGC Fargocoin | FRGC | $9.45 | $1,145,230 | 0.32% | -5.23% | 2.84% | ||
| 1042 | FRST FirstCoin | FRST | $15.27 | $1,124,050 | -1.28% | -7.88% | -9.69% | ||
| 1043 | GRX GOLD Reward T… | GRX | $5.07 | $989,829 | -0.02% | 5.67% | 43.52% | ||
| 1044 | XTZ Tezos (Pre-La… | XTZ | $2.09 | $638,590 | -0.99% | 3.62% | 25.29% | ||
| 1045 | B2X SegWit2x [Fut… | B2X | $266.86 | $557,280 | 0.17% | -0.59% | 27.58% | ||
| 1046 | SIC Swisscoin | SIC | $0.000269 | $481,311 | 20.98% | 35.08% | -96.48% | ||
| 1047 | ETN Electroneum | ETN | $0.026801 | $440,452 | -2.34% | -2.93% | -15.61% | ||
| 1048 | BT2 BT2 [CST] | BT2 | $120.47 | $393,274 | 3.89% | 3.99% | 22.99% | ||
| 1049 | BOT Bodhi | BOT | $0.504488 | $368,033 | 1.66% | 3.59% | |||
| 1050 | WC WINCOIN | WC | $1.58 | $362,094 | -5.59% | -4.56% | |||
| 1051 | THS TechShares | THS | $0.970891 | $349,446 | 0.81% | 12.68% | -3.03% | ||
| 1052 | SUR Suretly | SUR | $3.93 | $241,007 | 2.94% | -7.50% | 35.34% | ||
| 1053 | ADK Aidos Kuneen | ADK | $35.03 | $238,515 | -0.46% | -6.83% | -5.75% | ||
| 1054 | AION Aion | AION | $1.13 | $218,422 | -1.47% | -14.67% | 30.56% | ||
| 1055 | MKR Maker | MKR | $389.04 | $189,319 | -1.10% | -5.82% | |||
| 1056 | XIN Infinity Econ… | XIN | $0.047790 | $176,336 | 5.16% | 5.45% | 2.90% | ||
| 1057 | BT1 BT1 [CST] | BT1 | $8851.02 | $159,332 | 1.56% | 11.03% | 16.13% | ||
| 1058 | EAG EA Coin | EAG | $4.05 | $139,045 | -5.02% | 0.11% | -28.89% | ||
| 1059 | TSL Energo | TSL | $0.032240 | $132,352 | 2.93% | 0.05% | |||
| 1060 | UGT UG Token | UGT | $0.433576 | $130,274 | -1.07% | -3.85% | 27.45% | ||
| 1061 | B3 B3Coin | B3 | $0.000539 | $127,923 | 0.49% | -8.37% | 73.76% | ||
| 1062 | BTU Bitcoin Unlim… | BTU | $119.78 | $119,229 | -5.01% | -5.57% | -23.85% | ||
| 1063 | XID Sphre AIR | XID | $0.197183 | $117,897 | -0.24% | 5.75% | 6.55% | ||
| 1064 | XCPO Copico | XCPO | $0.030729 | $116,822 | 12.66% | 21.58% | |||
| 1065 | GMT Mercury Protocol | GMT | $0.048611 | $114,432 | -0.41% | -34.61% | 4.67% | ||
| 1066 | EVR Everus | EVR | $4.90 | $110,252 | -4.45% | 21.47% | 34.93% | ||
| 1067 | LLT LLToken | LLT | $0.322725 | $104,179 | -1.10% | -1.18% | -3.12% | ||
| 1068 | ZZC ZoZoCoin | ZZC | $1.42 | $103,144 | 0.28% | -5.59% | |||
| 1069 | INF InfChain | INF | $0.008085 | $88,148 | -7.42% | -8.25% | |||
| 1070 | BSR BitSoar | BSR | $0.285664 | $81,049 | 0.77% | -14.63% | 109.20% | ||
| 1071 | PHR Phore | PHR | $0.488155 | $75,064 | 6.01% | 18.05% | |||
| 1072 | BTCM BTCMoon | BTCM | $0.010413 | $68,457 | -2.23% | -28.52% | 458.50% | ||
| 1073 | GBG Golos Gold | GBG | $0.105167 | $57,680 | 0.31% | 6.60% | 7.70% | ||
| 1074 | MSD MSD | MSD | $0.013510 | $42,371 | -2.12% | 0.97% | 28.34% | ||
| 1075 | PLX PlexCoin | PLX | $0.151531 | $39,881 | -1.01% | ||||
| 1076 | OXY Oxycoin | OXY | $0.165953 | $39,534 | 0.80% | -2.09% | 5.60% | ||
| 1077 | SISA SISA | SISA | $0.023035 | $38,107 | 7.82% | 64.37% | -79.37% | ||
| 1078 | MUT Mutual Coin | MUT | $0.007959 | $37,998 | 0.59% | 29.72% | |||
| 1079 | BPL Blockpool | BPL | $0.170230 | $35,369 | 46.84% | 0.85% | -8.68% | ||
| 1080 | DSR Desire | DSR | $0.108596 | $34,679 | -25.70% | -29.04% | -60.15% | ||
| 1081 | COR CORION | COR | $0.925256 | $34,197 | -3.85% | -3.48% | 34.09% | ||
| 1082 | AKY Akuya Coin | AKY | $0.296803 | $31,663 | -4.01% | -14.74% | -60.47% | ||
| 1083 | NEOG NEO GOLD | NEOG | $0.002988 | $31,638 | 16.26% | -4.80% | -8.39% | ||
| 1084 | FLIXX Flixxo | FLIXX | $0.103615 | $31,025 | -1.16% | ||||
| 1085 | SPANK SpankChain | SPANK | $0.040814 | $30,212 | -1.58% | 1.04% | |||
| 1086 | ICX ICON | ICX | $1.02 | $28,036 | -3.26% | -8.31% | -0.82% | ||
| 1087 | ASTRO Astro | ASTRO | $1.81 | $26,346 | 1.73% | 4.19% | 21.21% | ||
| 1088 | DEUS DeusCoin | DEUS | $0.398403 | $24,531 | 1.73% | 3.02% | 4.26% | ||
| 1089 | VASH VPNCoin | VASH | $0.005390 | $22,546 | 6.12% | 7.11% | 31.24% | ||
| 1090 | B2B B2B | B2B | $0.582650 | $20,071 | -1.07% | -2.08% | |||
| 1091 | SSS Sharechain | SSS | $0.003201 | $17,260 | -1.85% | -7.12% | -15.59% | ||
| 1092 | BOS BOScoin | BOS | $1.32 | $16,144 | 4.12% | 16.73% | 6.09% | ||
| 1093 | HOLD Interstellar … | HOLD | $0.092021 | $14,784 | -3.37% | -4.64% | -54.51% | ||
| 1094 | TER TerraNova | TER | $2.51 | $13,261 | 0.81% | 4.29% | -11.34% | ||
| 1095 | RMC Russian Minin… | RMC | $12161.80 | $13,187 | 0.82% | -1.65% | 22.89% | ||
| 1096 | FUDD DimonCoin | FUDD | $0.008646 | $12,951 | 5.82% | ||||
| 1097 | BTCS Bitcoin Silver | BTCS | $0.004067 | $12,317 | 7.27% | 31.55% | 79.82% | ||
| 1098 | ACC Accelerator N… | ACC | $4.79 | $11,293 | 4.11% | -17.57% | |||
| 1099 | MCR Macro | MCR | $2.08 | $10,506 | 0.81% | 9.14% | -38.47% | ||
| 1100 | AERM Aerium | AERM | $1.93 | $10,129 | -0.23% | 5.78% | -12.63% | ||
| 1101 | TCOIN T-coin | TCOIN | $0.000269 | $9,302 | 39.31% | 8.80% | 59.34% | ||
| 1102 | GRN Granite | GRN | $0.014373 | $8,853 | 0.60% | 9.03% | 23.40% | ||
| 1103 | XTD XTD Coin | XTD | $0.000090 | $8,560 | -24.41% | 8.80% | 15.69% | ||
| 1104 | APC AlpaCoin | APC | $0.017808 | $8,488 | -6.83% | 14.45% | -45.39% | ||
| 1105 | DGPT DigiPulse | DGPT | $1.37 | $8,008 | -0.81% | 34.10% | |||
| 1106 | DNA EncrypGen | DNA | $0.067767 | $7,622 | -1.07% | 13.36% | |||
| 1107 | SIGMA SIGMAcoin | SIGMA | $0.045184 | $7,422 | -1.07% | -11.71% | 4.57% | ||
| 1108 | MGC GulfCoin | MGC | $0.003324 | $6,935 | -4.39% | 5.65% | 13.62% | ||
| 1109 | VIU Viuly | VIU | $0.003571 | $6,594 | -0.75% | -10.10% | |||
| 1110 | TRIA CombiCoin | TRIA | $5.74 | $6,346 | -1.07% | -29.53% | |||
| 1111 | PLC PlusCoin | PLC | $0.000489 | $5,937 | -1.07% | -18.18% | -29.91% | ||
| 1112 | PNX Phantomx | PNX | $0.014894 | $5,219 | -15.97% | -18.42% | |||
| 1113 | LTG LiteCoin Gold | LTG | $0.002550 | $4,954 | 0.30% | 0.45% | 17.57% | ||
| 1114 | WIC Wi Coin | WIC | $0.003060 | $4,672 | -10.76% | -2.16% | -3.85% | ||
| 1115 | DFS DFSCoin | DFS | $0.009891 | $4,195 | 0.30% | 25.80% | 23.49% | ||
| 1116 | FOR FORCE | FOR | $0.003786 | $3,996 | 10.03% | 35.17% | 39.95% | ||
| 1117 | DUTCH Dutch Coin | DUTCH | $0.000449 | $3,876 | 0.81% | -5.00% | -15.69% | ||
| 1118 | IQT iQuant | IQT | $0.120816 | $3,763 | 0.71% | -27.53% | -28.43% | ||
| 1119 | CTIC3 Coimatic 3.0 | CTIC3 | $0.003232 | $3,576 | 0.81% | 0.28% | |||
| 1120 | MEN PeopleCoin | MEN | $0.000090 | $3,341 | 0.81% | 8.80% | 16.02% | ||
| 1121 | TESLA TeslaCoilCoin | TESLA | $5.48 | $3,251 | 0.81% | 7.07% | 53.95% | ||
| 1122 | WILD Wild Crypto | WILD | $0.105674 | $3,177 | 0.02% | -4.43% | 34.35% | ||
| 1123 | SMART SmartBillions | SMART | $0.451842 | $3,046 | -1.07% | -12.37% | |||
| 1124 | BLX Blockchain Index | BLX | $2.30 | $3,038 | -1.07% | -5.18% | 15.23% | ||
| 1125 | IBTC iBTC | IBTC | $0.009493 | $2,870 | -1.03% | -14.07% | 22.85% | ||
| 1126 | OX OX Fina | OX | $0.000177 | $2,674 | 0.71% | 7.89% | -3.83% | ||
| 1127 | MGC MergeCoin | MGC | $0.014642 | $2,365 | 0.81% | 12.96% | |||
| 1128 | STEX STEX | STEX | $0.258971 | $2,332 | 15.69% | -3.59% | 67.30% | ||
| 1129 | MCI Musiconomi | MCI | $0.052793 | $2,294 | -0.94% | -13.68% | -14.54% | ||
| 1130 | ERC20 ERC20 | ERC20 | $0.000129 | $2,238 | -0.84% | -10.21% | 3.78% | ||
| 1131 | SND Sand Coin | SND | $0.700359 | $2,192 | -7.92% | -19.47% | 18.77% | ||
| 1132 | COUPE Coupecoin | COUPE | $0.000006 | $2,162 | -4.61% | -19.10% | -86.77% | ||
| 1133 | NAMO NamoCoin | NAMO | $0.000090 | $2,023 | 1.04% | -38.51% | -69.62% | ||
| 1134 | STU bitJob | STU | $0.048656 | $1,909 | 32.99% | 3.89% | -41.97% | ||
| 1135 | VULC Vulcano | VULC | $0.009224 | $1,897 | 4.68% | 4.02% | -3.04% | ||
| 1136 | NTC Natcoin | NTC | $0.314590 | $1,891 | 0.81% | 3.22% | -57.74% | ||
| 1137 | BSN Bastonet | BSN | $0.000988 | $1,620 | 0.81% | 32.98% | 8.58% | ||
| 1138 | BTBc Bitbase | BTBc | $0.005031 | $1,619 | -9.19% | 8.64% | -50.49% | ||
| 1139 | ZBC Zilbercoin | ZBC | $0.044148 | $1,589 | 0.77% | 4.70% | 6.31% | ||
| 1140 | HAT Hawala.Today | HAT | $0.142330 | $1,525 | -9.17% | -6.51% | -36.88% | ||
| 1141 | SIFT Smart Investm… | SIFT | $3.48 | $1,403 | -1.07% | -2.74% | 1.10% | ||
| 1142 | CASH Cash Poker Pro | CASH | $0.071843 | $1,358 | -1.69% | 26.88% | -41.04% | ||
| 1143 | BTC2X Bitcoin2x | BTC2X | $0.014911 | $1,281 | -1.40% | -17.12% | |||
| 1144 | XOT Internet of T… | XOT | $2681.83 | $1,265 | 0.78% | 8.73% | 15.57% | ||
| 1145 | EUSD eUSD | EUSD | $0.000137 | $1,209 | -1.07% | -13.26% | -77.72% | ||
| 1146 | EDOGE EtherDoge | EDOGE | $4.5e-07 | $1,197 | -1.07% | -3.37% | 27.62% | ||
| 1147 | PRES President Trump | PRES | $0.004383 | $1,154 | 1.23% | 11.13% | 6.56% | ||
| 1148 | EXRN EXRNchain | EXRN | $9e-07 | $1,098 | -1.07% | 42.08% | 3.78% | ||
| 1149 | SHND StrongHands | SHND | $3.1e-08 | $1,072 | 0.93% | -3.73% | 52.35% | ||
| 1150 | SKULL Pirate Blocks | SKULL | $0.001988 | $1,009 | 0.81% | 12.88% | -14.06% | ||
| 1151 | BIXC BIXC | BIXC | $3.60 | $997 | 0.81% | 6.90% | 15.73% | ||
| 1152 | BITCF First Bitcoin… | BITCF | $0.061804 | $996 | 0.81% | 19.58% | -8.62% | ||
| 1153 | ELITE Ethereum Lite | ELITE | $0.052187 | $976 | -1.54% | 33.84% | -42.46% | ||
| 1154 | GARY President Joh… | GARY | $0.110403 | $965 | 54.82% | -1.09% | 13.15% | ||
| 1155 | ABC Alphabit | ABC | $15.00 | $943 | 0.81% | 29.46% | 21.86% | ||
| 1156 | CYDER Cyder | CYDER | $0.000269 | $923 | -24.39% | 8.80% | -24.71% | ||
| 1157 | ANTX Antimatter | ANTX | $0.000090 | $920 | 0.81% | -4.77% | 226.46% | ||
| 1158 | SWP Swapcoin | SWP | $0.099405 | $820 | -1.07% | 30.88% | 4.29% | ||
| 1159 | 10MT 10M Token | 10MT | $0.003374 | $765 | 10.34% | 29.69% | -35.46% | ||
| 1160 | NTWK Network Token | NTWK | $0.001448 | $733 | -10.96% | 19.06% | -40.74% | ||
| 1161 | EGOLD eGold | EGOLD | $0.013103 | $699 | -1.07% | 27.37% | 57.75% | ||
| 1162 | PRN Protean | PRN | $0.000030 | $673 | 1.75% | 186.97% | -47.62% | ||
| 1163 | LDCN LandCoin | LDCN | $0.005746 | $664 | 0.81% | 52.67% | 38.51% | ||
| 1164 | WA WA Space | WA | $0.025153 | $644 | 0.81% | 62.04% | 73.13% | ||
| 1165 | IPY Infinity Pay | IPY | $0.002259 | $643 | -1.07% | -16.16% | |||
| 1166 | UNRC UniversalRoya… | UNRC | $0.000540 | $613 | -4.24% | 8.77% | -23.70% | ||
| 1167 | HIGH High Gain | HIGH | $0.000808 | $558 | -6.14% | 9.07% | -28.87% | ||
| 1168 | XVE The Vegan Ini… | XVE | $0.000359 | $543 | 0.81% | -12.46% | 7.62% | ||
| 1169 | SAK Sharkcoin | SAK | $0.002332 | $532 | 0.78% | 8.41% | 29.03% | ||
| 1170 | RCN Rcoin | RCN | $0.000090 | LowVol | 0.81% | 8.80% | 15.69% | ||
| 1171 | ZENGOLD ZenGold | ZENGOLD | $0.103845 | LowVol | -10.84% | -3.88% | 167.15% | ||
| 1172 | RUPX Rupaya [OLD] | RUPX | $0.007726 | LowVol | 0.81% | 73.27% | 74.78% | ||
| 1173 | RHFC RHFCoin | RHFC | $0.001220 | LowVol | 40.75% | 34.34% | 15.57% | ||
| 1174 | PEC Peacecoin | PEC | $0.035304 | LowVol | 0.78% | 44.36% | 482.92% | ||
| 1175 | DAY Chronologic | DAY | $4.30 | LowVol | -0.47% | 1.69% | -1.97% | ||
| 1176 | TIE TIES Network | TIE | $0.100309 | LowVol | -1.07% | 18.52% | 11.81% | ||
| 1177 | REGA Regacoin | REGA | $0.002246 | LowVol | 0.81% | -27.15% | 40.11% | ||
| 1178 | YEL Yellow Token | YEL | $0.001356 | LowVol | -2.03% | -71.01% | -71.36% | ||
| 1179 | ACC AdCoin | ACC | $0.106515 | LowVol | 1.02% | -10.11% | 20.34% | ||
| 1180 | PCS Pabyosi Coin … | PCS | $0.074470 | LowVol | -4.27% | 0.89% | 35.04% | ||
| 1181 | DMC DynamicCoin | DMC | $0.003213 | LowVol | 0.30% | 9.42% | 13.38% | ||
| 1182 | BIT First Bitcoin | BIT | $0.015002 | LowVol | 0.81% | 8.80% | 28.16% | ||
| 1183 | SNAKE SnakeEyes | SNAKE | $0.032230 | LowVol | 0.50% | -2.03% | 12.20% | ||
| 1184 | BCCS BitcoinCashSc… | BCCS | $0.009971 | LowVol | 0.81% | 2.84% | 1.90% | ||
| 1185 | HDLB HODL Bucks | HDLB | $0.049407 | LowVol | 0.81% | 1.42% | -16.79% | ||
| 1186 | ANI Animecoin | ANI | $0.000180 | LowVol | 0.78% | 8.74% | 84.05% | ||
| 1187 | FC Facecoin | FC | $0.004066 | LowVol | -1.07% | -3.36% | 14.82% | ||
| 1188 | RUBIT RubleBit | RUBIT | $0.003324 | LowVol | 0.81% | 8.80% | 17.32% | ||
| 1189 | GAY GAY Money | GAY | $0.011905 | LowVol | 0.83% | 10.98% | -46.60% | ||
| 1190 | EBIT eBIT | EBIT | $0.000773 | LowVol | -1.07% | -43.96% | 12.71% | ||
| 1191 | PRIMU Primulon | PRIMU | $0.000180 | LowVol | 0.81% | 1.87% | 12.27% | ||
| 1192 | EFYT Ergo | EFYT | $9.42 | LowVol | 0.80% | 27.13% | |||
| 1193 | RBBT RabbitCoin | RBBT | $0.000002 | LowVol | 8.36% | -10.96% | 28.99% | ||
| 1194 | MONETA Moneta | MONETA | $0.000359 | LowVol | 0.81% | 8.80% | 16.06% | ||
| 1195 | HYPER Hyper | HYPER | $0.025110 | LowVol | -2.96% | -47.76% | 24.12% | ||
| 1196 | MAGN Magnetcoin | MAGN | $0.431698 | LowVol | 0.82% | 2.50% | 6.81% | ||
| 1197 | FLASH Flash | FLASH | $0.004932 | LowVol | 0.77% | 18.34% | 10.26% | ||
| 1198 | CHEAP Cheapcoin | CHEAP | $0.000269 | LowVol | 0.81% | 8.80% | -23.55% | ||
| 1199 | QBT Cubits | QBT | $0.001635 | LowVol | 0.90% | 28.83% | 133.65% | ||
| 1200 | INDIA India Coin | INDIA | $0.000180 | LowVol | 0.81% | -27.47% | -22.51% | ||
| 1201 | WEC Wowecoin | WEC | $0.126000 | LowVol | 0.00% | 0.00% | -2.33% | ||
| 1202 | BLAZR BlazerCoin | BLAZR | $0.001121 | LowVol | 0.91% | 5.87% | -14.85% | ||
| 1203 | HALLO Halloween Coin | HALLO | $0.000124 | LowVol | 0.80% | -24.99% | -27.91% | ||
| 1204 | BAT BatCoin | BAT | $0.000002 | LowVol | -2.55% | 8.25% | -23.35% | ||
| 1205 | STARS StarCash Network | STARS | $0.225550 | LowVol | 0.81% | 9.23% | -39.74% | ||
| 1206 | AMS AmsterdamCoin | AMS | $0.005482 | LowVol | 0.81% | -7.79% | -17.50% | ||
| 1207 | MINEX Minex | MINEX | $0.050640 | LowVol | 0.43% | 7.15% | -17.44% | ||
| 1208 | PRM PrismChain | PRM | $0.001078 | LowVol | 0.81% | 6.78% | |||
| 1209 | BITOK Bitok | BITOK | $0.000090 | LowVol | 0.81% | 497.53% | 89.55% | ||
| 1210 | HNC Huncoin | HNC | $0.001078 | LowVol | 0.81% | -18.40% | -36.67% | ||
| 1211 | SKR Sakuracoin | SKR | $0.000899 | LowVol | 0.78% | 0.38% | 62.49% | ||
| 1212 | TOP TopCoin | TOP | $0.000887 | LowVol | 0.70% | -12.41% | 6.44% | ||
| 1213 | FAZZ Fazzcoin | FAZZ | $0.006203 | LowVol | -0.25% | -15.41% | 56.31% | ||
| 1214 | MARX MarxCoin | MARX | $0.000986 | LowVol | -13.35% | 24.07% | 18.01% | ||
| 1215 | IFC Infinitecoin | IFC | $0.000012 | LowVol | -1.18% | -13.00% | -2.97% | ||
| 1216 | DON Donationcoin | DON | $0.000453 | LowVol | 0.83% | -8.57% | -11.52% | ||
| 1217 | ETT EncryptoTel [… | ETT | $0.072992 | LowVol | 0.32% | -1.57% | 7.79% | ||
| 1218 | UNC UNCoin | UNC | $0.000090 | LowVol | 0.81% | 8.80% | 15.69% | ||
| 1219 | KARMA Karmacoin | KARMA | $0.000090 | LowVol | 0.78% | 16.04% | |||
| 1220 | SKC Skeincoin | SKC | $0.003414 | LowVol | 0.78% | 6.57% | 23.97% | ||
| 1221 | MOTO Motocoin | MOTO | $0.003451 | LowVol | 0.91% | 34.19% | 19.88% | ||
| 1222 | AV AvatarCoin | AV | $0.028387 | LowVol | 0.78% | 8.80% | 12.99% | ||
| 1223 | ELTC2 eLTC | ELTC2 | $0.000192 | LowVol | -1.08% | -30.00% | 371.60% | ||
| 1224 | UR UR | UR | $0.000620 | LowVol | -0.69% | 25.30% | 19.62% | ||
| 1225 | FFC FireFlyCoin | FFC | $0.000090 | LowVol | 0.78% | 3.79% | 15.69% | ||
| 1226 | TURBO TurboCoin | TURBO | $0.000090 | LowVol | 0.81% | 8.80% | 15.69% | ||
| 1227 | OMC Omicron | OMC | $0.101240 | LowVol | 0.81% | 15.93% | |||
| 1228 | 9COIN 9COIN | 9COIN | $0.002964 | LowVol | 14.72% | 5.60% | 12.29% | ||
| 1229 | AIB Advanced Inte… | AIB | $0.003375 | LowVol | 0.81% | -16.59% | 5.83% | ||
| 1230 | ACN Avoncoin | ACN | $0.000359 | LowVol | 0.81% | 8.80% | -7.45% | ||
| 1231 | FRWC FrankyWillCoin | FRWC | $0.003054 | LowVol | 0.81% | 8.80% | 3.94% | ||
| 1232 | RUNNERS Runners | RUNNERS | $0.000180 | LowVol | 0.81% | 1.56% | -28.30% | ||
| 1233 | WSX WeAreSatoshi | WSX | $0.001617 | LowVol | 0.78% | 15.20% | 4.12% | ||
| 1234 | BEST BestChain | BEST | $0.001000 | LowVol | 0.70% | -19.26% | -9.82% | ||
| 1235 | EDRC EDRCoin | EDRC | $0.046968 | LowVol | 0.75% | 19.75% | 26.03% | ||
| 1236 | LAZ Lazaruscoin | LAZ | $0.001886 | LowVol | 0.81% | 0.43% | -9.25% | ||
| 1237 | VOYA Voyacoin | VOYA | $1.80 | LowVol | 0.03% | -5.10% | -21.31% | ||
| 1238 | DASHS Dashs | DASHS | $0.027399 | LowVol | 0.81% | -9.83% | -5.44% | ||
| 1239 | POKE PokeCoin | POKE | $0.000269 | LowVol | 0.81% | 63.20% | 42.72% | ||
| 1240 | GMX GoldMaxCoin | GMX | $0.017787 | LowVol | 0.81% | 15.83% | 1850.31% | ||
| 1241 | BXC Bitcedi | BXC | $0.001265 | LowVol | 0.68% | -5.73% | 4.92% | ||
| 1242 | ACES Aces | ACES | $0.000198 | LowVol | 0.81% | 107.28% | -2.50% | ||
| 1243 | XRY Royalties | XRY | $0.074263 | LowVol | 0.77% | 8.63% | 9.51% | ||
| 1244 | CYC Cycling Coin | CYC | $0.000988 | LowVol | 0.81% | -0.27% | -20.22% | ||
| 1245 | ELC Elacoin | ELC | $0.070717 | LowVol | 0.78% | 16.89% | 15.22% | ||
| 1246 | SHA SHACoin | SHA | $0.000449 | LowVol | -9.56% | 35.92% | 13.21% | ||
| 1247 | PCN PeepCoin | PCN | $0.000001 | LowVol | 1.45% | -98.24% | -95.24% | ||
| 1248 | NBIT netBit | NBIT | $0.045545 | LowVol | 3.26% | 10.77% | 7.78% | ||
| 1249 | HCC Happy Creator… | HCC | $0.000359 | LowVol | 0.81% | 8.80% | -25.78% | ||
| 1250 | FBL Faceblock | FBL | $0.001223 | LowVol | -1.07% | -56.41% | -99.13% | ||
| 1251 | GOLF Golfcoin | GOLF | $0.000090 | LowVol | 0.81% | 8.80% | 15.74% | ||
| 1252 | XQN Quotient | XQN | $0.004851 | LowVol | 0.81% | 6.76% | -30.94% | ||
| 1253 | DUB Dubstep | DUB | $0.001886 | LowVol | 0.81% | 8.80% | 19.81% | ||
| 1254 | FAP FAPcoin | FAP | $0.010959 | LowVol | 1.23% | -21.59% | |||
| 1255 | FUTC FutCoin | FUTC | $0.001797 | LowVol | 0.78% | 20.89% | 17.65% | ||
| 1256 | SPORT SportsCoin | SPORT | $0.000719 | LowVol | 0.81% | 24.34% | -4.58% | ||
| 1257 | MBL MobileCash | MBL | $0.000449 | LowVol | 0.81% | 36.00% | 44.61% | ||
| 1258 | ZSE ZSEcoin | ZSE | $0.010088 | LowVol | 0.94% | 28.36% | 8.75% | ||
| 1259 | IRL IrishCoin | IRL | $0.002875 | LowVol | 0.81% | 5.50% | 25.52% | ||
| 1260 | FONZ Fonziecoin | FONZ | $0.000539 | LowVol | 0.81% | 30.56% | 73.53% | ||
| 1261 | WOW Wowcoin | WOW | $0.000123 | LowVol | 1.37% | 17.75% | 2.83% | ||
| 1262 | LEPEN LePen | LEPEN | $0.000069 | LowVol | 0.69% | 4.90% | -53.98% | ||
| 1263 | BIRDS Birds | BIRDS | $0.000090 | LowVol | 0.81% | -40.67% | |||
| 1264 | VGC VegasCoin | VGC | $0.000180 | LowVol | 0.78% | 8.75% | -43.80% | ||
| 1265 | FLAP FlappyCoin | FLAP | $0.000074 | LowVol | 0.71% | 9238.26% | 8838.71% | ||
| 1266 | UTA UtaCoin | UTA | $0.000988 | LowVol | 0.81% | 32.98% | 52.75% | ||
| 1267 | GBRC Global Busine… | GBRC | $0.000090 | LowVol | 0.78% | 8.74% | -42.15% | ||
| 1268 | BET BetaCoin | BET | $0.002695 | LowVol | 0.81% | 48.28% | 3.38% | ||
| 1269 | EGG EggCoin | EGG | $0.034136 | LowVol | 0.78% | 6.22% | 5.63% | ||
| 1270 | AXIOM Axiom | AXIOM | $0.013834 | LowVol | 0.81% | 8.80% | 15.39% | ||
| 1271 | YES Yescoin | YES | $0.000079 | LowVol | -5.83% | 749.74% | 25.89% | ||
| 1272 | DBG Digital Bulli… | DBG | $0.005300 | LowVol | 0.81% | -12.07% | 15.09% | ||
| 1273 | RICHX RichCoin | RICHX | $0.005929 | LowVol | 0.78% | -0.33% | 4.88% | ||
| 1274 | SFE SafeCoin | SFE | $0.000090 | LowVol | 0.81% | 8.80% | 15.69% | ||
| 1275 | XSTC Safe Trade Coin | XSTC | $0.000090 | LowVol | 0.81% | 8.80% | 15.69% | ||
| 1276 | BUB Bubble | BUB | $0.011768 | LowVol | 0.78% | 8.53% | -47.94% | ||
| 1277 | CC CyberCoin | CC | $0.000090 | LowVol | 0.78% | 8.74% | 6.81% | ||
| 1278 | X2 X2 | X2 | $0.000090 | LowVol | 0.78% | -45.60% | -41.94% | ||
| 1279 | BGR Bongger | BGR | $0.000121 | LowVol | -1.18% | -12.47% | 57.94% | ||
| 1280 | DCRE DeltaCredits | DCRE | $0.145797 | LowVol | 0.81% | 16.71% | 22.42% | ||
| 1281 | XDE2 XDE II | XDE2 | $2.87 | LowVol | 0.81% | -4.95% | |||
| 1282 | DISK DarkLisk | DISK | $0.000898 | LowVol | 55.34% | 26.39% | |||
| 1283 | FID BITFID | FID | $0.089831 | LowVol | 0.81% | 8.80% | -42.07% | ||
| 1284 | TRICK TrickyCoin | TRICK | $0.008714 | LowVol | 1.08% | 7.63% | -1.33% | ||
| 1285 | PAYP PayPeer | PAYP | $0.000090 | LowVol | 0.77% | 16.02% | |||
| 1286 | PDG PinkDog | PDG | $0.000180 | LowVol | 0.81% | ||||
| 1287 | TODAY TodayCoin | TODAY | $0.000898 | LowVol | 0.78% | 20.81% | -3.14% | ||
| 1288 | NBE BitCentavo | NBE | $8.5e-07 | LowVol | -1.16% | 7.33% | 22.59% | ||
| 1289 | TELL Tellurion | TELL | $0.000260 | LowVol | 0.94% | -20.27% | -14.93% | ||
| 1290 | KASHH KashhCoin | KASHH | $0.000004 | LowVol | 1.45% | -95.02% | -84.33% | ||
| 1291 | QBC Quebecoin | QBC | $0.001529 | LowVol | 0.95% | 8.89% | -5.99% | ||
| 1292 | SYNC Sync | SYNC | $436.83 | LowVol | 5.75% | ||||
| 1293 | GML GameLeagueCoin | GML | $0.006866 | LowVol | -26.11% | ||||
| 1294 | SJCX Storjcoin X | SJCX | $0.198611 | LowVol | -68.36% | ||||
| 1295 | XAU Xaucoin | XAU | $0.030073 | LowVol | 7.70% | 62.16% | |||
| 1296 | SHELL ShellCoin | SHELL | $0.017090 | LowVol | -5.62% | ||||
| 1297 | IVZ InvisibleCoin | IVZ | $0.218493 | LowVol | 5.75% | ||||
| 1298 | CME Cashme | CME | $0.000085 | LowVol | 3.02% | -4.37% | |||
| 1299 | OPES Opescoin | OPES | $0.001744 | LowVol | 5.62% | -18.98% | |||
| 1300 | BAC BitAlphaCoin | BAC | $0.003209 | LowVol | 5.05% | 21.70% | |||
| 1301 | MMXVI MMXVI | MMXVI | $0.002647 | LowVol | 6.87% | -9.96% | |||
| 1302 | PSY Psilocybin | PSY | $0.022336 | LowVol | 46.93% | ||||
| 1303 | OP Operand | OP | $0.000784 | LowVol | 5.44% | -8.02% | |||
| 1304 | TCR TheCreed | TCR | $0.000357 | LowVol | 0.13% | 13.57% | 8.89% | ||
| 1305 | OCOW OCOW | OCOW | $0.004259 | LowVol | 3.50% | ||||
| 1306 | CLINT Clinton | CLINT | $0.009376 | LowVol | 2.31% | -6.76% | |||
| 1307 | SOUL SoulCoin | SOUL | $0.000082 | LowVol | 5.21% | ||||
| 1308 | LKC LinkedCoin | LKC | $0.000171 | LowVol | 3.42% | 2.58% | |||
| 1309 | XID International… | XID | $0.007393 | LowVol | 0.00% | 24.28% | 18.47% | ||
| 1310 | GAIN UGAIN | GAIN | $0.001065 | LowVol | 69.96% | ||||
| 1311 | LTH LAthaan | LTH | $0.000616 | LowVol | 6.56% | 13.60% | |||
| 1312 | ROYAL RoyalCoin | ROYAL | $0.003387 | LowVol | 0.02% | 7.89% | 0.77% | ||
| 1313 | TEAM TeamUp | TEAM | $0.000166 | LowVol | 3.98% | ||||
| 1314 | CBD CBD Crystals | CBD | $0.001133 | LowVol | -10.78% | ||||
| 1315 | AXF AxFunds | AXF | $0.029409 | LowVol | |||||
| 1316 | MONEY MoneyCoin | MONEY | $0.000085 | LowVol | 3.47% | 10.02% | |||
| 1317 | TERA TeraCoin | TERA | $0.000086 | LowVol | 4.25% | ||||
| 1318 | MAVRO Mavro | MAVRO | $0.011961 | LowVol | 7.31% | 6.07% | |||
| 1319 | AMIS AMIS | AMIS | $1174.93 | LowVol | 0.51% | 382.31% | |||
| 1320 | TLE Tattoocoin (L… | TLE | $0.154040 | LowVol | 99.18% | ||||
| 1321 | GUC GoldUnionCoin | GUC | $0.077033 | LowVol | 4.24% | -33.51% | |||
| 1322 | TYC Tyrocoin | TYC | $0.010628 | LowVol | -78.82% | ||||
| 1323 | TOPAZ Topaz Coin | TOPAZ | $0.067224 | LowVol | |||||
| 1324 | PI PiCoin | PI | $0.001911 | LowVol | -8.71% | ||||
| 1325 | ASN Aseancoin | ASN | $0.003857 | LowVol | 3.81% | 34.55% | |||
| 1326 | ETX Etherx | ETX | $0.853206 | LowVol | |||||
| 1327 | WINK Wink | WINK | $0.000264 | LowVol | 6.74% | -10.23% | |||
| 1328 | EXL Excelcoin | EXL | $0.000138 | LowVol | |||||
| 1329 | ASC AsicCoin | ASC | $0.000708 | 921.85% | |||||
| 1330 | MRC microCoin | MRC | $0.000080 | ||||||
| 1331 | QORA Qora | QORA | $0.079614 | -44.47% | |||||
| 1332 | KEXCOIN KexCoin | KEXCOIN | $18.80 |
Quay lại phần 1
