Bảng giá coin (tiền ảo) lúc 14h ngày 26/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 14h ngày 26/11/2017 (GMT +7) của 1332 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 14h ngày 26/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9072.84 trên tổng giá trị $151,534,120,038

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $451.61 trên tổng giá trị $43,336,105,621

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1581.10 trên tổng giá trị $26,598,568,608

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.249935 trên tổng giá trị $9,653,207,116

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $347.25 trên tổng giá trị $5,789,486,958

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng 808 808Coin (808) đang có giá hiện tại $0.000179 trên tổng giá trị $163,340 đã biến động tăng 100.41% trong 1h qua

    + Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000177 trên tổng giá trị $4,407,233 đã biến động tăng 94.64% trong 1h qua

    + Đồng CORG CorgiCoin (CORG) đang có giá hiện tại $0.000177 trên tổng giá trị $220,983 đã biến động tăng 82.49% trong 1h qua

    + Đồng EXN ExchangeN (EXN) đang có giá hiện tại $0.014740 trên tổng giá trị $75,174 đã biến động tăng 81.82% trong 1h qua

    + Đồng HXX Hexx (HXX) đang có giá hiện tại $0.074797 trên tổng giá trị $110,618 đã biến động tăng 58.64% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000074 trên tổng giá trị đã biến động tăng 9238.26% trong 24h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000079 trên tổng giá trị đã biến động tăng 749.74% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000090 trên tổng giá trị đã biến động tăng 497.53% trong 24h qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000062 trên tổng giá trị $30,142 đã biến động tăng 464.94% trong 24h qua

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000012 trên tổng giá trị $1,250,865 đã biến động tăng 351.56% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000074 trên tổng giá trị đã biến động tăng 8838.71% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.017787 trên tổng giá trị đã biến động tăng 1850.31% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 921.85% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.209468 trên tổng giá trị $420,531 đã biến động tăng 522.18% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.035304 trên tổng giá trị đã biến động tăng 482.92% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 14h ngày 26/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 CMP Compcoin CMP $6,366,722 $1.47 4,332,518 LowVol -36.03%
702 ECOB Ecobit ECOB $5,531,022 $0.012445 444,444,444 LowVol 0.82% 11.16% 25.76%
703 STCN Stakecoin STCN $4,940,735 $0.988147 5,000,000 LowVol 0.81% 15.97%
704 PGL Prospectors Gold PGL $4,635,305 $0.071865 64,500,000 LowVol 0.81% -6.25%
705 ARC Arcade Token ARC $4,317,930 $2.59 1,669,850 0.73% 26.49%
706 YASH YashCoin YASH $3,649,056 $0.364896 10,000,262 LowVol 0.81% -1.79% 17.48%
707 PIPL PiplCoin PIPL $2,857,674 $0.034246 83,444,258 LowVol 0.04% 4.96% 27.44%
708 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 34.19%
709 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 58.76%
710 IXC Ixcoin IXC $2,438,687 $0.116133 20,999,088 LowVol 0.61% 17.00% 16.61%
711 LOG Woodcoin LOG $2,405,801 $0.299408 8,035,193 LowVol 0.81% 8.80% 14.81%
712 ADL Adelphoi ADL $2,401,068 $0.102294 23,472,224 LowVol -1.66% -3.59% 32.70%
713 ITT Intelligent T… ITT $2,208,633 $0.225419 9,797,899 LowVol -1.07% 53.04% 24.02%
714 ADST AdShares ADST $2,087,870 $0.175476 11,898,321 LowVol 0.06% -4.61% 15.38%
715 CV2 Colossuscoin V2 CV2 $2,061,491 $0.000090 22,834,058,030 LowVol 0.17% 10.33% -28.20%
716 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
717 AC AsiaCoin AC $1,831,602 $0.001600 1,144,772,659 LowVol 0.80% -23.76% 9.64%
718 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -83.59%
719 CNO Coin(O) CNO $1,407,160 $0.013381 105,164,195 LowVol 0.79% 4.45% 46.53%
720 INPAY InPay INPAY $1,351,730 $0.135173 10,000,000 LowVol 3.81% -0.87%
721 EMV Ethereum Movi… EMV $1,335,180 $0.203327 6,566,666 LowVol 21.25% -81.82% -28.21%
722 PND Pandacoin PND $1,288,973 $0.000040 32,514,916,898 LowVol 0.69% 21.15% 50.56%
723 CAGE CageCoin CAGE $1,250,865 $0.000012 101,168,328,395 LowVol 1.65% 351.56% 339.04%
724 AHT Bowhead AHT $1,250,104 $0.156263 8,000,000 LowVol 0.81% -5.37% -32.92%
725 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 134.84%
726 RC RussiaCoin RC $1,166,954 $0.139290 8,377,873 LowVol 0.81% -8.98% 49.74%
727 DCY Dinastycoin DCY $1,128,683 $0.000794 1,420,858,063 LowVol 1.40% 58.27% 22.63%
728 UTC UltraCoin UTC $1,090,653 $0.024481 44,550,466 LowVol 0.19% 16.19% 14.16%
729 CRYPT CryptCoin CRYPT $1,024,163 $0.168883 6,064,335 LowVol 0.81% -26.73% 25.77%
730 CASINO Casino CASINO $988,650 $0.988650 1,000,000 LowVol 0.50%
731 NKA IncaKoin NKA $964,080 $0.000087 11,112,464,636 LowVol 0.43% 5.00% -31.35%
732 HTC HitCoin HTC $947,215 $0.000086 10,996,318,099 LowVol 4.33% 10.93%
733 ORB Orbitcoin ORB $933,384 $0.302599 3,084,556 LowVol 0.77% 2.48% 21.90%
734 BPC Bitpark Coin BPC $928,560 $0.012381 75,000,000 LowVol 0.77% 22.93% -19.68%
735 SHORTY Shorty SHORTY $925,265 $0.009253 100,000,000 LowVol 0.78% 9.86% 17.98%
736 LNK Link Platform LNK $891,009 $18.76 47,503 LowVol 0.81% 11.04%
737 ANC Anoncoin ANC $815,057 $0.386225 2,110,317 LowVol -2.45% 0.14% 24.43%
738 STRC StarCredits STRC $758,979 $0.168662 4,500,000 LowVol 0.80% 7.92% 11.95%
739 METAL MetalCoin METAL $706,738 $0.009187 76,925,527 LowVol 4.92% 2.26%
740 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -13.94%
741 ITI iTicoin ITI $636,608 $19.89 32,000 LowVol 0.78% 10.38% 20.45%
742 HBN HoboNickels HBN $632,787 $0.010600 59,696,358 LowVol 0.78% 10.61% 10.09%
743 UFO UFO Coin UFO $626,242 $0.000180 3,485,646,262 LowVol 0.78% 8.74% -18.15%
744 MAC Machinecoin MAC $611,656 $0.030289 20,194,200 LowVol -0.33% 18.07% -22.87%
745 SDC ShadowCash SDC $601,820 $0.089889 6,695,133 LowVol 4.02% -22.53%
746 FJC FujiCoin FJC $579,154 $0.000485 1,194,621,243 LowVol -9.45% -2.22% 6.62%
747 NOBL NobleCoin NOBL $565,154 $0.000244 2,313,804,056 LowVol -0.50% -0.54% 56.99%
748 KOBO Kobocoin KOBO $544,040 $0.022026 24,700,248 LowVol 0.85% 0.10% 5.22%
749 USC Ultimate Secu… USC $527,339 $0.050985 10,343,113 LowVol 0.02% 7.96%
750 TALK BTCtalkcoin TALK $507,644 $0.007775 65,290,635 LowVol 0.80% 16.77% -35.84%
751 BITS Bitstar BITS $497,294 $0.021547 23,079,737 LowVol 0.79% -8.15% -16.99%
752 MZC MazaCoin MZC $496,184 $0.000368 1,349,573,390 LowVol 0.84% 14.57% 57.43%
753 BTWTY Bit20 BTWTY $489,285 $481,580 1.016 119.47%
754 BTSR BTSR BTSR $483,017 $0.147070 3,284,266 -5.47%
755 BITBTC bitBTC BITBTC $480,883 $9667.11 49.7442 LowVol -1.98% 13.11% 13.23%
756 DDF DigitalDevelo… DDF $468,207 $0.091477 5,118,307 LowVol -0.36% -27.75% -4.75%
757 V Version V $459,173 $0.000983 467,200,422 LowVol 0.83% 29.82% -4.60%
758 VLT Veltor VLT $449,339 $0.809831 554,855 LowVol 0.98% 33.75% 14.94%
759 UNI Universe UNI $448,637 $0.041592 10,786,617 LowVol 0.81% 23.47% 55.54%
760 AMBER AmberCoin AMBER $447,518 $0.010241 43,699,481 LowVol 0.81% 6.58%
761 GOOD Goodomy GOOD $443,066 $0.001004 441,349,000 LowVol -0.01% 31.03% 40.69%
762 VAL Valorbit VAL $426,012 $0.000090 4,742,346,801 LowVol 0.81% 8.80% 15.69%
763 FNC FinCoin FNC $417,304 $0.032403 12,878,667 LowVol 0.73% 8.72% -16.56%
764 OTX Octanox OTX $404,691 $0.047611 8,500,001 LowVol 0.81% 8.80% 15.46%
765 BTCR Bitcurrency BTCR $396,116 $0.002336 169,598,616 LowVol 0.81% 24.72% 73.80%
766 BUCKS SwagBucks BUCKS $392,139 $1.25 314,630 LowVol 0.81% 7.82% 16.25%
767 E4ROW E4ROW E4ROW $386,596 $0.090368 4,278,000 LowVol -1.07% -3.37% -22.81%
768 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -24.92%
769 BIGUP BigUp BIGUP $377,467 $0.000178 2,116,734,407 LowVol 0.81% 102.94% 125.86%
770 JET Jetcoin JET $350,601 $0.072626 4,827,498 LowVol 0.78% 35.35% 6.24%
771 NEWB Newbium NEWB $350,192 $0.007004 50,000,000 LowVol 1.00% 22.07% -3.21%
772 AU AurumCoin AU $348,222 $1.18 296,216 LowVol 0.83% 1.34% 12.57%
773 DVC Devcoin DVC $347,943 $0.000023 15,144,307,500
774 PIGGY Piggycoin PIGGY $345,833 $0.000711 486,288,476 LowVol 0.95% -3.64% -23.32%
775 SLG Sterlingcoin SLG $339,025 $0.080620 4,205,204 LowVol 0.32% 10.53% -1.00%
776 BRIT BritCoin BRIT $330,932 $0.015560 21,268,092 LowVol 3.74% 22.22% -0.18%
777 CFT CryptoForecast CFT $330,580 $0.007187 46,000,000 LowVol 0.81% -31.46% -15.07%
778 FC2 FuelCoin FC2 $328,640 $0.003234 101,622,051 LowVol 0.78% -9.14% -13.12%
779 STS Stress STS $320,522 $0.000567 565,134,332 LowVol
780 DAXX DaxxCoin DAXX $317,457 $0.000640 496,371,970 LowVol -5.30% -9.31% -7.75%
781 GUN Guncoin GUN $315,816 $0.001610 196,196,878 LowVol 6.25% 7.72% 21.74%
782 OPAL Opal OPAL $312,364 $0.020627 15,143,454 LowVol 0.80% 8.32% -58.07%
783 ICN iCoin ICN $311,932 $0.010690 29,179,800 LowVol 0.78% -10.76% 5.22%
784 XJO Joulecoin XJO $299,660 $0.008722 34,356,416 LowVol 1.90% 8.43% 17.70%
785 IFLT InflationCoin IFLT $295,644 $0.000009 33,192,264,474 LowVol 0.11% -61.98% -1.13%
786 ECA Electra ECA $294,896 $0.000014 21,752,615,859 LowVol -0.26% 20.55% 51.91%
787 Q2C QubitCoin Q2C $289,826 $0.001168 248,178,762 LowVol 0.78% 17.80% 36.72%
788 GAIA GAIA GAIA $285,780 $0.011857 24,101,381 LowVol 0.81% 32.47% -0.96%
789 SHDW Shadow Token SHDW $282,969 $0.040424 7,000,000 LowVol 0.81% -10.60% 8.62%
790 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol
791 TRK Truckcoin TRK $264,378 $0.001706 154,933,117 LowVol 2.30% 16.42% 22.02%
792 PR Prototanium PR $264,083 $1.35 195,838 LowVol 0.84% 1.77% 27.06%
793 VIDZ PureVidz VIDZ $263,898 $0.002106 125,279,775 LowVol 0.78% 11.82% 17.63%
794 SPEX SproutsExtreme SPEX $257,512 $0.000090 2,866,607,586 LowVol 0.78% 15.44%
795 LOT LottoCoin LOT $255,542 $0.000018 14,491,014,421 LowVol -0.70% 6.13% 28.92%
796 J Joincoin J $251,218 $0.102605 2,448,402 LowVol 2.93% 12.01% 26.54%
797 TGC Tigercoin TGC $250,303 $0.005749 43,536,800 LowVol 0.81% 33.91% 24.41%
798 FUNK The Cypherfunks FUNK $235,104 $0.000005 46,211,569,999 LowVol -1.14% -16.95% -1.32%
799 FLY Flycoin FLY $231,846 $1.10 210,806 LowVol 0.81%
800 FLT FlutterCoin FLT $230,930 $0.000717 322,214,524 LowVol 0.80% 3.14% 27.00%
801 NYAN Nyancoin NYAN $228,609 $0.000719 317,972,081 LowVol 0.68% 3.07% -0.67%
802 LANA LanaCoin LANA $224,731 $0.000269 835,245,917 LowVol 0.88% 4.63% 59.14%
803 UNIC UniCoin UNIC $222,735 $0.075107 2,965,563 LowVol 0.53% 20.48% 28.78%
804 8BIT 8Bit 8BIT $219,782 $0.188749 1,164,415 LowVol 0.77% 0.72% 5.08%
805 XPD PetroDollar XPD $211,722 $0.003309 63,993,275 LowVol 0.71% 31.68% 42.63%
806 CUBE DigiCube CUBE $210,119 $0.000087 2,429,126,009 LowVol 4.77% 11.43%
807 LTB LiteBar LTB $208,411 $0.260854 798,958 LowVol 0.90% 30.11% -9.71%
808 CCN Cannacoin CCN $195,885 $0.041681 4,699,573 LowVol 0.81% 3.41% 16.74%
809 GAP Gapcoin GAP $193,634 $0.016144 11,994,020 LowVol 0.78% 21.38% 57.23%
810 KAYI Kayicoin KAYI $192,830 $0.000678 284,219,359 LowVol 7.73% 3.70% -3.15%
811 XRA Ratecoin XRA $192,121 $0.001680 114,324,150 LowVol 1.10% 10.41% 17.20%
812 FRC Freicoin FRC $190,605 $0.006468 29,469,529 LowVol 0.78% 11.85% 14.70%
813 KED Darsek KED $188,523 $0.013932 13,531,838 LowVol 0.82% 19.71% 3.15%
814 XRE RevolverCoin XRE $186,023 $0.008344 22,294,066 LowVol 0.80% 13.65% 31.10%
815 GLC GlobalCoin GLC $181,487 $0.002785 65,171,010 LowVol 0.81% 11.60% -15.81%
816 CJ Cryptojacks CJ $181,049 $0.000445 406,568,581 LowVol 0.84% 43.53% 32.33%
817 XPY PayCoin XPY $177,873 $0.015045 11,822,573 LowVol 0.65% -11.90% 5.88%
818 BOLI Bolivarcoin BOLI $176,509 $0.021269 8,298,775 LowVol 0.95% 10.95% 4.96%
819 888 OctoCoin 888 $166,673 $0.003315 50,276,180 LowVol 0.84% 17.71% 55.86%
820 LEA LeaCoin LEA $164,107 $0.000525 312,541,090 LowVol 0.16% 5.95% 40.43%
821 ACOIN Acoin ACOIN $162,371 $0.133082 1,220,085 LowVol 0.83% 10.12% 9.39%
822 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol 3.84%
823 ZUR Zurcoin ZUR $159,372 $0.001840 86,617,524 LowVol -3.38% 0.93% 18.18%
824 BITSILVER bitSilver BITSILVER $157,876 $17.90 8,820 LowVol 1.40% 5.52% -0.28%
825 GRT Grantcoin GRT $154,658 $0.003593 43,041,091 LowVol 0.81% 8.80% 15.69%
826 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 49.53%
827 RBX Ripto Bux RBX $148,414 $0.000389 381,236,123 LowVol -1.31% -6.62% 60.16%
828 EVO Evotion EVO $146,945 $0.046495 3,160,477 LowVol 0.67% 8.97% 15.19%
829 URC Unrealcoin URC $144,502 $0.020571 7,024,402 LowVol 0.77% 8.74%
830 YAC Yacoin YAC $139,826 $0.001168 119,733,433 LowVol 0.78% 17.80% 11.14%
831 XVP Virtacoinplus XVP $139,441 $0.015265 9,134,750 LowVol -9.19% -5.64% 141.89%
832 MNM Mineum MNM $136,284 $0.014442 9,436,367 LowVol 28.36% 23.41% 8.27%
833 EUC Eurocoin EUC $135,774 $0.010937 12,414,204 LowVol -2.62% -0.52% 43.09%
834 BUMBA BumbaCoin BUMBA $135,010 $0.006019 22,431,790 LowVol 0.78% 8.79% -3.05%
835 C2 Coin2.1 C2 $134,165 $0.001342 99,976,323 LowVol -24.26% 18.68% 45.11%
836 SPACE SpaceCoin SPACE $131,438 $0.006298 20,869,737 LowVol 0.58% -34.65% 15.99%
837 GTC Global Tour Coin GTC $128,872 $0.004312 29,887,402 LowVol 0.81% 42.44% 11.06%
838 ANTI AntiBitcoin ANTI $128,187 $0.007340 17,465,159 LowVol 8.34% 43.22%
839 TEK TEKcoin TEK $127,154 $0.000090 1,414,054,562 LowVol 0.84% 6.23% 7.76%
840 SH Shilling SH $124,888 $0.003182 39,248,527 LowVol 0.81% -44.94% -30.58%
841 HAL Halcyon HAL $124,855 $0.023716 5,264,681 LowVol 0.78% 44.69%
842 FIRE Firecoin FIRE $124,306 $1.26 98,412 LowVol 0.78% 19.52%
843 SLING Sling SLING $123,846 $0.115303 1,074,095 LowVol 63.27%
844 HMP HempCoin HMP $121,869 $0.000090 1,356,645,470 LowVol 0.81% 15.69%
845 RED RedCoin RED $121,675 $0.001642 74,107,896 LowVol 2.67% 21.54% 87.69%
846 PRC PRCoin PRC $120,069 $0.007815 15,363,200 LowVol 0.81% -16.23% -17.94%
847 OHM OHM OHM $119,545 $0.004042 29,572,710 LowVol 0.81% -26.36%
848 MCRN MACRON MCRN $119,425 $0.000298 401,421,401 LowVol 0.81% 239.43% 73.94%
849 HONEY Honey HONEY $118,461 $0.377285 313,984 LowVol 0.82% 5.33% -27.14%
850 BITGOLD bitGold BITGOLD $117,658 $1307.76 89.9694 LowVol 0.29% 1.61% 2.60%
851 MAY Theresa May Coin MAY $117,446 $0.004851 24,211,200 LowVol 0.81% 2.11% -2.91%
852 ARI Aricoin ARI $115,919 $0.000826 140,262,505 LowVol 0.88% 11.33% 34.88%
853 TTC TittieCoin TTC $115,069 $0.000091 1,259,816,434 LowVol -0.56% -37.91% -40.91%
854 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 36.38%
855 020 020LondonCoin 020 $112,064 $7.1e-07 156,885,700,248 LowVol 3.15%
856 I0C I0Coin I0C $110,006 $0.005242 20,984,772 LowVol -7.59% -47.82% -50.19%
857 FLAX Flaxscript FLAX $109,370 $0.019591 5,582,615 LowVol 0.78% 31.35% -7.08%
858 PX PX PX $109,318 $0.001148 95,223,874 LowVol 6.96% 6.42%
859 ARCO AquariusCoin ARCO $109,082 $0.073903 1,476,015 LowVol 0.87% 14.82% 26.36%
860 DLC Dollarcoin DLC $106,349 $0.011678 9,106,714 LowVol 0.81% 9.64% 23.42%
861 CAP Bottlecaps CAP $104,857 $0.000514 203,879,869 LowVol
862 BLRY BillaryCoin BLRY $101,776 $0.011319 8,991,780 LowVol 0.81% -24.21%
863 ISL IslaCoin ISL $101,032 $0.066745 1,513,704 LowVol 0.81% 16.30%
864 QTL Quatloo QTL $100,715 $0.013048 7,718,883 LowVol -1.12% 11.46% -9.73%
865 ARG Argentum ARG $99,127 $0.011643 8,513,908 LowVol 0.77% 15.90% 38.67%
866 FRK Franko FRK $98,363 $0.105680 930,767 LowVol
867 ICE iDice ICE $97,000 $0.061744 1,571,013 LowVol -11.61% -33.98% 2.39%
868 PRX Printerium PRX $93,422 $0.007903 11,821,728 LowVol 0.43% 21.16% 264.20%
869 GPU GPU Coin GPU $91,630 $0.002264 40,477,042 LowVol 0.79% 23.65% 44.20%
870 MARS Marscoin MARS $91,221 $0.003226 28,279,074 LowVol 1.96% 12.28% 25.91%
871 PXI Prime-XI PXI $90,436 $0.005115 17,678,940 LowVol 0.77% -1.56% 17.23%
872 VC VirtualCoin VC $89,505 $0.008893 10,064,287 LowVol 0.78% 15.90%
873 DUO ParallelCoin DUO $88,792 $0.294372 301,630 LowVol 0.76% 26.94% 1.02%
874 BTPL Bitcoin Planet BTPL $86,151 $0.015673 5,496,929 LowVol 6.91% 39.68% -20.35%
875 SLM Slimcoin SLM $84,537 $0.005659 14,937,439 LowVol 0.81% 8.80% 7.18%
876 MRJA GanjaCoin MRJA $82,384 $0.018505 4,451,920 LowVol 0.81% -26.52% -32.31%
877 MST MustangCoin MST $79,710 $0.126455 630,343 LowVol 0.78% 9.78% 29.98%
878 CRX Chronos CRX $79,140 $0.001073 73,729,962 LowVol 0.77% 39.46% 26.65%
879 MAR Marijuanacoin MAR $76,657 $0.052034 1,473,214 LowVol 2.71% 25.75% 29.06%
880 SOON SoonCoin SOON $76,146 $0.006110 12,462,620 LowVol 0.81% 15.22% 19.23%
881 CPN CompuCoin CPN $75,765 $0.003863 19,615,019 LowVol 0.78% 12.62% 10.72%
882 ALL Allion ALL $75,193 $0.012129 6,199,359 LowVol -9.26% -8.29% 48.26%
883 IMS Independent M… IMS $74,849 $0.013941 5,368,934 LowVol -0.96% 2.08% 8.44%
884 JWL Jewels JWL $73,153 $0.003625 20,181,636 LowVol 24.12%
885 BLC Blakecoin BLC $72,393 $0.004787 15,122,697 LowVol 0.84% 22.88% -6.73%
886 MTLMC3 Metal Music Coin MTLMC3 $71,535 $0.000897 79,719,140 LowVol 0.81% 9.29% 34.54%
887 TSE Tattoocoin (S… TSE $70,273 $0.000777 90,421,856 LowVol -10.73% 4.54% 0.06%
888 XCRE Creatio XCRE $69,213 $0.003373 20,520,514 LowVol 0.78% 15.05% 17.99%
889 XBTC21 Bitcoin 21 XBTC21 $68,824 $0.086777 793,108 LowVol 0.81% -23.40% 48.62%
890 POP PopularCoin POP $68,730 $0.000020 3,372,875,244 LowVol 1.61% 20.77% 35.77%
891 XLC LeviarCoin XLC $67,852 $0.006980 9,720,525 LowVol -0.24% -54.19% -79.84%
892 ADCN Asiadigicoin ADCN $67,188 $0.002695 24,931,054 LowVol -2.44% 16.57% -4.94%
893 SPT Spots SPT $66,249 $0.002957 22,406,021 LowVol 3.83% -4.98% 30.29%
894 BIOS BiosCrypto BIOS $65,466 $0.003144 20,821,709 LowVol 0.78% 13.36% 189.24%
895 DRM Dreamcoin DRM $63,816 $0.026051 2,449,632 LowVol 0.78% 5.47%
896 BITZ Bitz BITZ $63,490 $0.031890 1,990,891 LowVol 0.78%
897 BAS BitAsean BAS $63,258 $0.012652 5,000,000 LowVol -1.07% -3.37% -31.90%
898 SCRT SecretCoin SCRT $63,058 $0.014912 4,228,672 LowVol 0.81%
899 TOR Torcoin TOR $62,767 $0.198517 316,179 LowVol 0.27% -12.46% 2.19%
900 ICOB ICOBID ICOB $60,501 $0.000567 106,701,874 LowVol 0.79% 9.50% 29.26%
901 WORM HealthyWormCoin WORM $59,906 $0.000539 111,144,733 LowVol 20.97% 63.20%
902 DIBC DIBCOIN DIBC $59,033 $0.011806 5,000,000 LowVol 0.15% 17.21% -10.86%
903 300 300 Token 300 $59,019 $196.73 300 LowVol 0.81% 10.82% 10.49%
904 $$$ Money $$$ $58,349 $0.001272 45,887,218 LowVol 0.83% 18.07% 22.25%
905 GCC GuccioneCoin GCC $58,313 $0.002875 20,285,537 LowVol 0.81% 8.80% 0.05%
906 KURT Kurrent KURT $57,901 $0.005837 9,919,485 LowVol 9.07% 12.22% -0.21%
907 URO Uro URO $54,986 $0.045545 1,207,310 LowVol 0.81% 1.59% 32.03%
908 ZMC ZetaMicron ZMC $53,930 $0.000090 600,344,291 LowVol 0.81% 8.76% 15.69%
909 RPC RonPaulCoin RPC $53,525 $0.060154 889,794 LowVol 0.82% 19.57% -5.29%
910 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -42.70%
911 SOIL SOILcoin SOIL $52,207 $0.009156 5,702,048 LowVol 0.93% 24.48% 37.17%
912 BVC BeaverCoin BVC $51,959 $0.016679 3,115,258 LowVol 0.64% -33.26% -6.99%
913 PHO Photon PHO $51,839 $0.000003 20,353,830,495 LowVol -1.18% 7.33% 12.56%
914 CWXT CryptoWorldX … CWXT $51,778 $0.000868 59,630,200 LowVol 0.81% 3.05% 33.11%
915 BRAIN Braincoin BRAIN $51,687 $0.005120 10,094,424 LowVol 0.81% 8.91% 32.28%
916 ZYD Zayedcoin ZYD $51,602 $0.008264 6,243,840 LowVol 0.81% 10.00% 47.82%
917 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol 5.27%
918 WARP WARP WARP $51,554 $0.047072 1,095,224 LowVol 0.78% 16.58%
919 NRO Neuro NRO $51,507 $0.001437 35,836,044 LowVol 0.81% 9.94% 13.82%
920 JIN Jin Coin JIN $51,494 $0.005229 9,848,485 LowVol 3.75% -39.43%
921 KIC KibiCoin KIC $50,768 $0.003453 14,701,000 LowVol 1.13% -15.16% 4.34%
922 ASAFE2 AllSafe ASAFE2 $50,331 $0.006268 8,030,000 LowVol 0.70% 5.08% 15.42%
923 PIE PIECoin PIE $49,857 $0.002695 18,499,988 LowVol 0.78% 25.86% -56.07%
924 DRS Digital Rupees DRS $45,886 $0.000090 510,802,961 LowVol 0.81% 8.80% -31.82%
925 CASH Cashcoin CASH $45,607 $0.000988 46,154,036 LowVol 0.81% -9.43% 6.17%
926 COXST CoExistCoin COXST $45,470 $0.001678 27,100,000 LowVol 0.71%
927 ARB ARbit ARB $44,980 $0.005797 7,758,570 LowVol 6.66%
928 BSC BowsCoin BSC $43,853 $0.007901 5,550,102 LowVol 6.33%
929 COAL BitCoal COAL $43,376 $0.009639 4,500,000 LowVol -10.09% 3.11% 27.90%
930 EMP EMoneyPower EMP $43,319 $0.004709 9,200,000 LowVol 3.69% -51.65%
931 ITZ Interzone ITZ $42,843 $0.026783 1,599,650 LowVol 0.81% 8.49% -25.45%
932 MND MindCoin MND $42,829 $0.003414 12,546,625 LowVol 0.81% 4.08% 40.58%
933 SFC Solarflarecoin SFC $42,529 $0.003020 14,083,450 LowVol 0.82% 14.23% -19.10%
934 FLVR FlavorCoin FLVR $41,169 $0.001970 20,898,106 LowVol
935 JIO JIO Token JIO $40,482 $0.021216 1,908,128
936 ORLY Orlycoin ORLY $39,504 $0.001078 36,646,779 LowVol 0.81% 18.69% 26.21%
937 PONZI PonziCoin PONZI $39,355 $0.045703 861,099 LowVol
938 STEPS Steps STEPS $39,273 $0.002109 18,625,017 LowVol 2.15%
939 OFF Cthulhu Offer… OFF $39,013 $0.014878 2,622,273 LowVol 0.69% 45.64% -7.32%
940 CESC CryptoEscudo CESC $38,836 $0.000269 144,105,100 LowVol 0.81% 63.11% 73.53%
941 PULSE Pulse PULSE $37,250 $0.002605 14,298,972 LowVol 0.81% 24.26%
942 BENJI BenjiRolls BENJI $35,053 $0.001731 20,252,496 LowVol 0.81% 15.49% 7.02%
943 CMT Comet CMT $34,994 $0.040093 872,830 LowVol -1.81% 11.94% -12.36%
944 CRT CRTCoin CRT $34,181 $0.431191 79,270 LowVol 0.78% 8.74% 15.69%
945 VIP VIP Tokens VIP $34,107 $0.000409 83,450,403 LowVol 75.88%
946 ICON Iconic ICON $32,649 $0.055067 592,894 LowVol 0.81% 31.35% 66.32%
947 EGO EGO EGO $32,339 $0.000539 60,000,001 LowVol 0.81% 39.12%
948 PLNC PLNcoin PLNC $32,239 $0.001886 17,089,600 LowVol 0.81% 3.80% -2.82%
949 BLZ BlazeCoin BLZ $32,205 $0.000053 608,557,394 LowVol -0.37% 17.77% 40.69%
950 CAB Cabbage CAB $31,880 $0.003036 10,499,996 LowVol 5.07%
951 SLEVIN Slevin SLEVIN $31,441 $0.000449 70,000,000 LowVol 0.81% 8.80% 15.69%
952 G3N G3N G3N $30,790 $0.004072 7,561,891 LowVol 4.93% 24.25%
953 VTA Virtacoin VTA $30,723 $0.000006 5,201,310,113 LowVol 1.17% 8.75% 181.14%
954 GBT GameBet Coin GBT $30,561 $0.001437 21,262,780 LowVol 0.78% 8.73% 15.69%
955 VRS Veros VRS $30,142 $0.000062 486,609,040 LowVol 1.01% 464.94% 75.88%
956 KNC KingN Coin KNC $28,856 $14.37 2,008 LowVol 0.81% 7.51% 12.19%
957 LIR LetItRide LIR $28,460 $0.000785 36,265,738 LowVol 5.61% 44.24%
958 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol 11.61%
959 DPAY DPAY DPAY $28,030 $0.000352 79,541,001 LowVol 6.70% 13.87%
960 LTCR Litecred LTCR $27,411 $0.000907 30,227,750 LowVol 0.78% -0.11% -7.61%
961 PSB Pesobit PSB $27,267 $0.000811 33,617,772
962 DLISK DAPPSTER DLISK $26,563 $0.000266 100,000,000 LowVol 7.24% -31.38%
963 OS76 OsmiumCoin OS76 $26,182 $0.029285 894,026 LowVol 0.78% 8.79% 12.25%
964 DES Destiny DES $26,159 $0.016349 1,600,000 LowVol 26.54% 45.74%
965 FUZZ FuzzBalls FUZZ $25,514 $0.005282 4,829,945 LowVol 0.78% 7.84% 14.54%
966 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
967 MILO MiloCoin MILO $23,567 $0.002184 10,789,954 LowVol 0.81% 34.79% -25.98%
968 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 9.64%
969 ZNE Zonecoin ZNE $22,035 $0.008534 2,581,970 LowVol 0.81% 64.04%
970 PEX PosEx PEX $21,902 $0.008928 2,453,240 LowVol 5.48%
971 DOLLAR Dollar Online DOLLAR $21,871 $0.029016 753,776 LowVol 1.13% 9.81% 19.01%
972 XBTS Beatcoin XBTS $21,480 $0.014088 1,524,686 LowVol 0.87% -4.32% -61.89%
973 CNC CHNCoin CNC $21,379 $0.000449 47,598,695 LowVol 0.78% -9.38% 29.20%
974 IBANK iBank IBANK $21,378 $0.004723 4,526,324 LowVol 5.93%
975 MGM Magnum MGM $21,202 $0.005390 3,933,691 LowVol 0.81% 17.77% 87.91%
976 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol 17.52%
977 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
978 BNX BnrtxCoin BNX $19,122 $0.000722 26,485,501 LowVol -9.98% 9.57% 20.82%
979 RIDE Ride My Car RIDE $18,196 $0.000180 101,276,976 LowVol 0.81% -27.47% 15.69%
980 XOC Xonecoin XOC $18,129 $0.043164 420,000 LowVol 4.77% 20.86%
981 UET Useless Ether… UET $17,919 $0.004518 3,965,716 LowVol -1.07% -30.98% -29.60%
982 BIOB BioBar BIOB $17,612 $0.019884 885,756 LowVol 5.81%
983 SDP SydPak SDP $17,172 $0.107528 159,698 LowVol 0.77% 10.48% 17.66%
984 ALTC Antilitecoin ALTC $16,985 $0.000539 31,512,613 LowVol 0.81% 8.74% 37.82%
985 WBB Wild Beast Block WBB $16,951 $0.102497 165,382 LowVol 0.81% -14.99% -19.39%
986 DAS DAS DAS $16,660 $0.006352 2,622,886 LowVol 0.52% -0.83% 27.77%
987 SCS Speedcash SCS $15,623 $0.059669 261,831 LowVol 12.35%
988 ELS Elysium ELS $15,470 $0.003863 4,005,012 LowVol 0.78% -2.60% 10.74%
989 RSGP RSGPcoin RSGP $13,967 $8.09 1,727 LowVol 0.81% -16.52%
990 SOCC SocialCoin SOCC $12,689 $0.009163 1,384,879 LowVol 0.81% 8.79% -25.64%
991 AGLC AgrolifeCoin AGLC $12,453 $0.001707 7,296,353 LowVol 0.78% 8.80%
992 ARGUS Argus ARGUS $11,828 $0.010300 1,148,324 LowVol 0.71% 34.89% 77.85%
993 WEX Wexcoin WEX $11,465 $0.042103 272,312
994 QBK Qibuck Asset QBK $11,347 $0.006789 1,671,379 20.30%
995 MRNG MorningStar MRNG $11,289 $0.000346 32,593,699 LowVol 10.98% 2.63% -6.84%
996 CTIC2 Coimatic 2.0 CTIC2 $10,379 $0.000823 12,611,750 LowVol -5.52% -27.69% -72.35%
997 DIX Dix Asset DIX $10,359 $1e-07 100,000,000,000 LowVol -1.58% 30.94% 52.09%
998 GBC GBCGoldCoin GBC $10,337 $0.000910 11,361,817 LowVol 0.00% -3.11% -54.86%
999 GEERT GeertCoin GEERT $9,947 $0.001954 5,091,200 LowVol 0.75% 9.05% -4.73%
1000 SLFI Selfiecoin SLFI $9,686 $0.000090 107,829,281 LowVol 0.78% 8.73% 15.69%
1001 VOLT Bitvolt VOLT $9,503 $0.000629 15,112,554 LowVol 0.81% 8.80% 7.36%
1002 P7C P7Coin P7C $9,401 $0.000267 35,220,238 LowVol 7.76% 11.74%
1003 SANDG Save and Gain SANDG $8,884 $0.002899 3,064,800 LowVol 6.39% 13.13%
1004 NODC NodeCoin NODC $8,293 $0.004941 1,678,439 LowVol 0.81% 24.76%
1005 MTM MTMGaming MTM $8,182 $0.002727 2,999,967 LowVol 0.50%
1006 TRADE Tradecoin TRADE $8,063 $0.001078 7,479,396 LowVol 0.81% -49.43%
1007 CCM100 CCMiner CCM100 $8,019 $0.002386 3,360,417 LowVol 0.50% -2.03% 60.80%
1008 CONX Concoin CONX $7,622 $0.010241 744,266 LowVol 0.81% 8.80% 9.70%
1009 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol
1010 FRAZ Frazcoin FRAZ $5,670 $0.000629 9,017,198 LowVol 0.81% -39.03% 26.88%
1011 JS JavaScript Token JS $5,435 $0.000680 7,991,996 LowVol -1.07% -29.71% -23.24%
1012 NANOX Project-X NANOX $5,273 $67373.60 0.078264 LowVol 0.81% 9.58% -22.90%
1013 WBC WalletBuilder… WBC $4,591 $0.244440 18,782 LowVol
1014 BBC BigBoobsCoin BBC $4,107 $0.020454 200,809 5.54%
1015 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1016 XNG Enigma XNG $3,286 $0.197629 16,627 LowVol 0.81% 5.71% -14.90%
1017 LEX Lex4All LEX $2,984 $0.002984 1,000,000 LowVol 0.50% 124.65%
1018 OCEAN BurstOcean OCEAN $2,917 $0.013773 211,827 LowVol 0.50% -2.03% -30.03%
1019 GSR GeyserCoin GSR $2,892 $0.061714 46,864 LowVol 38.52% 40.28% 94.83%
1020 PIZZA PizzaCoin PIZZA $2,847 $0.002066 1,377,917 LowVol 0.81% -7.32% -6.72%
1021 ULA Ulatech ULA $2,756 $0.015111 182,361 LowVol 20.70% -17.35% 64.59%
1022 EBT Ebittree Coin EBT $2,506 $0.001981 1,264,511 LowVol 8.80% 9.54% 86.00%
1023 TOKEN SwapToken TOKEN $1,560 $1e-07 15,320,585,365 LowVol 5.32% -46.86% -12.20%
1024 DGCS Digital Credits DGCS $1,031 $0.000177 5,826,388 LowVol 7.12% -24.36%
1025 MNC MantraCoin MNC $836 $0.000180 4,650,380 LowVol 0.81% 8.80% -40.52%
1026 ABN Abncoin ABN $833 $0.012306 67,700 LowVol 0.68% 13.01% 9.60%
1027 SOJ Sojourn SOJ $702 $0.001446 485,214 LowVol 0.81% -7.52% -56.27%
1028 ENV Environ ENV $282 $0.000002 132,717,518 LowVol
1029 FDC Future Digita… FDC $212 $0.000077 2,753,201 LowVol -0.84%
1030 CALC CaliphCoin CALC $54 $0.000623 87,140 LowVol 0.81% -32.46% -40.98%
1031 BCD Bitcoin Diamo… BCD $80.25 $36,698,200 -6.60% 2.38%
1032 INK Ink INK $0.165544 $7,910,540 -1.93% -3.77%
1033 ORME Ormeus Coin ORME $3.43 $5,380,850 5.99% -2.94% -30.52%
1034 QASH QASH QASH $0.695206 $4,412,990 -1.54% 0.48%
1035 CLUB ClubCoin CLUB $5.67 $3,166,570 0.13% 12.05% 151.74%
1036 REC Regalcoin REC $43.94 $2,590,830 -0.25% -2.67% -6.10%
1037 NULS Nuls NULS $0.630435 $2,243,730 0.33% 2.24% -19.27%
1038 ATMC ATMCoin ATMC $1.85 $1,704,010 0.00% 2.34% 22.22%
1039 BTE BitSerial BTE $4.59 $1,341,430 -0.76% -10.42% -20.51%
1040 AI POLY AI AI $20.66 $1,319,050 2.55% 1.81%
1041 FRGC Fargocoin FRGC $9.45 $1,145,230 0.32% -5.23% 2.84%
1042 FRST FirstCoin FRST $15.27 $1,124,050 -1.28% -7.88% -9.69%
1043 GRX GOLD Reward T… GRX $5.07 $989,829 -0.02% 5.67% 43.52%
1044 XTZ Tezos (Pre-La… XTZ $2.09 $638,590 -0.99% 3.62% 25.29%
1045 B2X SegWit2x [Fut… B2X $266.86 $557,280 0.17% -0.59% 27.58%
1046 SIC Swisscoin SIC $0.000269 $481,311 20.98% 35.08% -96.48%
1047 ETN Electroneum ETN $0.026801 $440,452 -2.34% -2.93% -15.61%
1048 BT2 BT2 [CST] BT2 $120.47 $393,274 3.89% 3.99% 22.99%
1049 BOT Bodhi BOT $0.504488 $368,033 1.66% 3.59%
1050 WC WINCOIN WC $1.58 $362,094 -5.59% -4.56%
1051 THS TechShares THS $0.970891 $349,446 0.81% 12.68% -3.03%
1052 SUR Suretly SUR $3.93 $241,007 2.94% -7.50% 35.34%
1053 ADK Aidos Kuneen ADK $35.03 $238,515 -0.46% -6.83% -5.75%
1054 AION Aion AION $1.13 $218,422 -1.47% -14.67% 30.56%
1055 MKR Maker MKR $389.04 $189,319 -1.10% -5.82%
1056 XIN Infinity Econ… XIN $0.047790 $176,336 5.16% 5.45% 2.90%
1057 BT1 BT1 [CST] BT1 $8851.02 $159,332 1.56% 11.03% 16.13%
1058 EAG EA Coin EAG $4.05 $139,045 -5.02% 0.11% -28.89%
1059 TSL Energo TSL $0.032240 $132,352 2.93% 0.05%
1060 UGT UG Token UGT $0.433576 $130,274 -1.07% -3.85% 27.45%
1061 B3 B3Coin B3 $0.000539 $127,923 0.49% -8.37% 73.76%
1062 BTU Bitcoin Unlim… BTU $119.78 $119,229 -5.01% -5.57% -23.85%
1063 XID Sphre AIR XID $0.197183 $117,897 -0.24% 5.75% 6.55%
1064 XCPO Copico XCPO $0.030729 $116,822 12.66% 21.58%
1065 GMT Mercury Protocol GMT $0.048611 $114,432 -0.41% -34.61% 4.67%
1066 EVR Everus EVR $4.90 $110,252 -4.45% 21.47% 34.93%
1067 LLT LLToken LLT $0.322725 $104,179 -1.10% -1.18% -3.12%
1068 ZZC ZoZoCoin ZZC $1.42 $103,144 0.28% -5.59%
1069 INF InfChain INF $0.008085 $88,148 -7.42% -8.25%
1070 BSR BitSoar BSR $0.285664 $81,049 0.77% -14.63% 109.20%
1071 PHR Phore PHR $0.488155 $75,064 6.01% 18.05%
1072 BTCM BTCMoon BTCM $0.010413 $68,457 -2.23% -28.52% 458.50%
1073 GBG Golos Gold GBG $0.105167 $57,680 0.31% 6.60% 7.70%
1074 MSD MSD MSD $0.013510 $42,371 -2.12% 0.97% 28.34%
1075 PLX PlexCoin PLX $0.151531 $39,881 -1.01%
1076 OXY Oxycoin OXY $0.165953 $39,534 0.80% -2.09% 5.60%
1077 SISA SISA SISA $0.023035 $38,107 7.82% 64.37% -79.37%
1078 MUT Mutual Coin MUT $0.007959 $37,998 0.59% 29.72%
1079 BPL Blockpool BPL $0.170230 $35,369 46.84% 0.85% -8.68%
1080 DSR Desire DSR $0.108596 $34,679 -25.70% -29.04% -60.15%
1081 COR CORION COR $0.925256 $34,197 -3.85% -3.48% 34.09%
1082 AKY Akuya Coin AKY $0.296803 $31,663 -4.01% -14.74% -60.47%
1083 NEOG NEO GOLD NEOG $0.002988 $31,638 16.26% -4.80% -8.39%
1084 FLIXX Flixxo FLIXX $0.103615 $31,025 -1.16%
1085 SPANK SpankChain SPANK $0.040814 $30,212 -1.58% 1.04%
1086 ICX ICON ICX $1.02 $28,036 -3.26% -8.31% -0.82%
1087 ASTRO Astro ASTRO $1.81 $26,346 1.73% 4.19% 21.21%
1088 DEUS DeusCoin DEUS $0.398403 $24,531 1.73% 3.02% 4.26%
1089 VASH VPNCoin VASH $0.005390 $22,546 6.12% 7.11% 31.24%
1090 B2B B2B B2B $0.582650 $20,071 -1.07% -2.08%
1091 SSS Sharechain SSS $0.003201 $17,260 -1.85% -7.12% -15.59%
1092 BOS BOScoin BOS $1.32 $16,144 4.12% 16.73% 6.09%
1093 HOLD Interstellar … HOLD $0.092021 $14,784 -3.37% -4.64% -54.51%
1094 TER TerraNova TER $2.51 $13,261 0.81% 4.29% -11.34%
1095 RMC Russian Minin… RMC $12161.80 $13,187 0.82% -1.65% 22.89%
1096 FUDD DimonCoin FUDD $0.008646 $12,951 5.82%
1097 BTCS Bitcoin Silver BTCS $0.004067 $12,317 7.27% 31.55% 79.82%
1098 ACC Accelerator N… ACC $4.79 $11,293 4.11% -17.57%
1099 MCR Macro MCR $2.08 $10,506 0.81% 9.14% -38.47%
1100 AERM Aerium AERM $1.93 $10,129 -0.23% 5.78% -12.63%
1101 TCOIN T-coin TCOIN $0.000269 $9,302 39.31% 8.80% 59.34%
1102 GRN Granite GRN $0.014373 $8,853 0.60% 9.03% 23.40%
1103 XTD XTD Coin XTD $0.000090 $8,560 -24.41% 8.80% 15.69%
1104 APC AlpaCoin APC $0.017808 $8,488 -6.83% 14.45% -45.39%
1105 DGPT DigiPulse DGPT $1.37 $8,008 -0.81% 34.10%
1106 DNA EncrypGen DNA $0.067767 $7,622 -1.07% 13.36%
1107 SIGMA SIGMAcoin SIGMA $0.045184 $7,422 -1.07% -11.71% 4.57%
1108 MGC GulfCoin MGC $0.003324 $6,935 -4.39% 5.65% 13.62%
1109 VIU Viuly VIU $0.003571 $6,594 -0.75% -10.10%
1110 TRIA CombiCoin TRIA $5.74 $6,346 -1.07% -29.53%
1111 PLC PlusCoin PLC $0.000489 $5,937 -1.07% -18.18% -29.91%
1112 PNX Phantomx PNX $0.014894 $5,219 -15.97% -18.42%
1113 LTG LiteCoin Gold LTG $0.002550 $4,954 0.30% 0.45% 17.57%
1114 WIC Wi Coin WIC $0.003060 $4,672 -10.76% -2.16% -3.85%
1115 DFS DFSCoin DFS $0.009891 $4,195 0.30% 25.80% 23.49%
1116 FOR FORCE FOR $0.003786 $3,996 10.03% 35.17% 39.95%
1117 DUTCH Dutch Coin DUTCH $0.000449 $3,876 0.81% -5.00% -15.69%
1118 IQT iQuant IQT $0.120816 $3,763 0.71% -27.53% -28.43%
1119 CTIC3 Coimatic 3.0 CTIC3 $0.003232 $3,576 0.81% 0.28%
1120 MEN PeopleCoin MEN $0.000090 $3,341 0.81% 8.80% 16.02%
1121 TESLA TeslaCoilCoin TESLA $5.48 $3,251 0.81% 7.07% 53.95%
1122 WILD Wild Crypto WILD $0.105674 $3,177 0.02% -4.43% 34.35%
1123 SMART SmartBillions SMART $0.451842 $3,046 -1.07% -12.37%
1124 BLX Blockchain Index BLX $2.30 $3,038 -1.07% -5.18% 15.23%
1125 IBTC iBTC IBTC $0.009493 $2,870 -1.03% -14.07% 22.85%
1126 OX OX Fina OX $0.000177 $2,674 0.71% 7.89% -3.83%
1127 MGC MergeCoin MGC $0.014642 $2,365 0.81% 12.96%
1128 STEX STEX STEX $0.258971 $2,332 15.69% -3.59% 67.30%
1129 MCI Musiconomi MCI $0.052793 $2,294 -0.94% -13.68% -14.54%
1130 ERC20 ERC20 ERC20 $0.000129 $2,238 -0.84% -10.21% 3.78%
1131 SND Sand Coin SND $0.700359 $2,192 -7.92% -19.47% 18.77%
1132 COUPE Coupecoin COUPE $0.000006 $2,162 -4.61% -19.10% -86.77%
1133 NAMO NamoCoin NAMO $0.000090 $2,023 1.04% -38.51% -69.62%
1134 STU bitJob STU $0.048656 $1,909 32.99% 3.89% -41.97%
1135 VULC Vulcano VULC $0.009224 $1,897 4.68% 4.02% -3.04%
1136 NTC Natcoin NTC $0.314590 $1,891 0.81% 3.22% -57.74%
1137 BSN Bastonet BSN $0.000988 $1,620 0.81% 32.98% 8.58%
1138 BTBc Bitbase BTBc $0.005031 $1,619 -9.19% 8.64% -50.49%
1139 ZBC Zilbercoin ZBC $0.044148 $1,589 0.77% 4.70% 6.31%
1140 HAT Hawala.Today HAT $0.142330 $1,525 -9.17% -6.51% -36.88%
1141 SIFT Smart Investm… SIFT $3.48 $1,403 -1.07% -2.74% 1.10%
1142 CASH Cash Poker Pro CASH $0.071843 $1,358 -1.69% 26.88% -41.04%
1143 BTC2X Bitcoin2x BTC2X $0.014911 $1,281 -1.40% -17.12%
1144 XOT Internet of T… XOT $2681.83 $1,265 0.78% 8.73% 15.57%
1145 EUSD eUSD EUSD $0.000137 $1,209 -1.07% -13.26% -77.72%
1146 EDOGE EtherDoge EDOGE $4.5e-07 $1,197 -1.07% -3.37% 27.62%
1147 PRES President Trump PRES $0.004383 $1,154 1.23% 11.13% 6.56%
1148 EXRN EXRNchain EXRN $9e-07 $1,098 -1.07% 42.08% 3.78%
1149 SHND StrongHands SHND $3.1e-08 $1,072 0.93% -3.73% 52.35%
1150 SKULL Pirate Blocks SKULL $0.001988 $1,009 0.81% 12.88% -14.06%
1151 BIXC BIXC BIXC $3.60 $997 0.81% 6.90% 15.73%
1152 BITCF First Bitcoin… BITCF $0.061804 $996 0.81% 19.58% -8.62%
1153 ELITE Ethereum Lite ELITE $0.052187 $976 -1.54% 33.84% -42.46%
1154 GARY President Joh… GARY $0.110403 $965 54.82% -1.09% 13.15%
1155 ABC Alphabit ABC $15.00 $943 0.81% 29.46% 21.86%
1156 CYDER Cyder CYDER $0.000269 $923 -24.39% 8.80% -24.71%
1157 ANTX Antimatter ANTX $0.000090 $920 0.81% -4.77% 226.46%
1158 SWP Swapcoin SWP $0.099405 $820 -1.07% 30.88% 4.29%
1159 10MT 10M Token 10MT $0.003374 $765 10.34% 29.69% -35.46%
1160 NTWK Network Token NTWK $0.001448 $733 -10.96% 19.06% -40.74%
1161 EGOLD eGold EGOLD $0.013103 $699 -1.07% 27.37% 57.75%
1162 PRN Protean PRN $0.000030 $673 1.75% 186.97% -47.62%
1163 LDCN LandCoin LDCN $0.005746 $664 0.81% 52.67% 38.51%
1164 WA WA Space WA $0.025153 $644 0.81% 62.04% 73.13%
1165 IPY Infinity Pay IPY $0.002259 $643 -1.07% -16.16%
1166 UNRC UniversalRoya… UNRC $0.000540 $613 -4.24% 8.77% -23.70%
1167 HIGH High Gain HIGH $0.000808 $558 -6.14% 9.07% -28.87%
1168 XVE The Vegan Ini… XVE $0.000359 $543 0.81% -12.46% 7.62%
1169 SAK Sharkcoin SAK $0.002332 $532 0.78% 8.41% 29.03%
1170 RCN Rcoin RCN $0.000090 LowVol 0.81% 8.80% 15.69%
1171 ZENGOLD ZenGold ZENGOLD $0.103845 LowVol -10.84% -3.88% 167.15%
1172 RUPX Rupaya [OLD] RUPX $0.007726 LowVol 0.81% 73.27% 74.78%
1173 RHFC RHFCoin RHFC $0.001220 LowVol 40.75% 34.34% 15.57%
1174 PEC Peacecoin PEC $0.035304 LowVol 0.78% 44.36% 482.92%
1175 DAY Chronologic DAY $4.30 LowVol -0.47% 1.69% -1.97%
1176 TIE TIES Network TIE $0.100309 LowVol -1.07% 18.52% 11.81%
1177 REGA Regacoin REGA $0.002246 LowVol 0.81% -27.15% 40.11%
1178 YEL Yellow Token YEL $0.001356 LowVol -2.03% -71.01% -71.36%
1179 ACC AdCoin ACC $0.106515 LowVol 1.02% -10.11% 20.34%
1180 PCS Pabyosi Coin … PCS $0.074470 LowVol -4.27% 0.89% 35.04%
1181 DMC DynamicCoin DMC $0.003213 LowVol 0.30% 9.42% 13.38%
1182 BIT First Bitcoin BIT $0.015002 LowVol 0.81% 8.80% 28.16%
1183 SNAKE SnakeEyes SNAKE $0.032230 LowVol 0.50% -2.03% 12.20%
1184 BCCS BitcoinCashSc… BCCS $0.009971 LowVol 0.81% 2.84% 1.90%
1185 HDLB HODL Bucks HDLB $0.049407 LowVol 0.81% 1.42% -16.79%
1186 ANI Animecoin ANI $0.000180 LowVol 0.78% 8.74% 84.05%
1187 FC Facecoin FC $0.004066 LowVol -1.07% -3.36% 14.82%
1188 RUBIT RubleBit RUBIT $0.003324 LowVol 0.81% 8.80% 17.32%
1189 GAY GAY Money GAY $0.011905 LowVol 0.83% 10.98% -46.60%
1190 EBIT eBIT EBIT $0.000773 LowVol -1.07% -43.96% 12.71%
1191 PRIMU Primulon PRIMU $0.000180 LowVol 0.81% 1.87% 12.27%
1192 EFYT Ergo EFYT $9.42 LowVol 0.80% 27.13%
1193 RBBT RabbitCoin RBBT $0.000002 LowVol 8.36% -10.96% 28.99%
1194 MONETA Moneta MONETA $0.000359 LowVol 0.81% 8.80% 16.06%
1195 HYPER Hyper HYPER $0.025110 LowVol -2.96% -47.76% 24.12%
1196 MAGN Magnetcoin MAGN $0.431698 LowVol 0.82% 2.50% 6.81%
1197 FLASH Flash FLASH $0.004932 LowVol 0.77% 18.34% 10.26%
1198 CHEAP Cheapcoin CHEAP $0.000269 LowVol 0.81% 8.80% -23.55%
1199 QBT Cubits QBT $0.001635 LowVol 0.90% 28.83% 133.65%
1200 INDIA India Coin INDIA $0.000180 LowVol 0.81% -27.47% -22.51%
1201 WEC Wowecoin WEC $0.126000 LowVol 0.00% 0.00% -2.33%
1202 BLAZR BlazerCoin BLAZR $0.001121 LowVol 0.91% 5.87% -14.85%
1203 HALLO Halloween Coin HALLO $0.000124 LowVol 0.80% -24.99% -27.91%
1204 BAT BatCoin BAT $0.000002 LowVol -2.55% 8.25% -23.35%
1205 STARS StarCash Network STARS $0.225550 LowVol 0.81% 9.23% -39.74%
1206 AMS AmsterdamCoin AMS $0.005482 LowVol 0.81% -7.79% -17.50%
1207 MINEX Minex MINEX $0.050640 LowVol 0.43% 7.15% -17.44%
1208 PRM PrismChain PRM $0.001078 LowVol 0.81% 6.78%
1209 BITOK Bitok BITOK $0.000090 LowVol 0.81% 497.53% 89.55%
1210 HNC Huncoin HNC $0.001078 LowVol 0.81% -18.40% -36.67%
1211 SKR Sakuracoin SKR $0.000899 LowVol 0.78% 0.38% 62.49%
1212 TOP TopCoin TOP $0.000887 LowVol 0.70% -12.41% 6.44%
1213 FAZZ Fazzcoin FAZZ $0.006203 LowVol -0.25% -15.41% 56.31%
1214 MARX MarxCoin MARX $0.000986 LowVol -13.35% 24.07% 18.01%
1215 IFC Infinitecoin IFC $0.000012 LowVol -1.18% -13.00% -2.97%
1216 DON Donationcoin DON $0.000453 LowVol 0.83% -8.57% -11.52%
1217 ETT EncryptoTel [… ETT $0.072992 LowVol 0.32% -1.57% 7.79%
1218 UNC UNCoin UNC $0.000090 LowVol 0.81% 8.80% 15.69%
1219 KARMA Karmacoin KARMA $0.000090 LowVol 0.78% 16.04%
1220 SKC Skeincoin SKC $0.003414 LowVol 0.78% 6.57% 23.97%
1221 MOTO Motocoin MOTO $0.003451 LowVol 0.91% 34.19% 19.88%
1222 AV AvatarCoin AV $0.028387 LowVol 0.78% 8.80% 12.99%
1223 ELTC2 eLTC ELTC2 $0.000192 LowVol -1.08% -30.00% 371.60%
1224 UR UR UR $0.000620 LowVol -0.69% 25.30% 19.62%
1225 FFC FireFlyCoin FFC $0.000090 LowVol 0.78% 3.79% 15.69%
1226 TURBO TurboCoin TURBO $0.000090 LowVol 0.81% 8.80% 15.69%
1227 OMC Omicron OMC $0.101240 LowVol 0.81% 15.93%
1228 9COIN 9COIN 9COIN $0.002964 LowVol 14.72% 5.60% 12.29%
1229 AIB Advanced Inte… AIB $0.003375 LowVol 0.81% -16.59% 5.83%
1230 ACN Avoncoin ACN $0.000359 LowVol 0.81% 8.80% -7.45%
1231 FRWC FrankyWillCoin FRWC $0.003054 LowVol 0.81% 8.80% 3.94%
1232 RUNNERS Runners RUNNERS $0.000180 LowVol 0.81% 1.56% -28.30%
1233 WSX WeAreSatoshi WSX $0.001617 LowVol 0.78% 15.20% 4.12%
1234 BEST BestChain BEST $0.001000 LowVol 0.70% -19.26% -9.82%
1235 EDRC EDRCoin EDRC $0.046968 LowVol 0.75% 19.75% 26.03%
1236 LAZ Lazaruscoin LAZ $0.001886 LowVol 0.81% 0.43% -9.25%
1237 VOYA Voyacoin VOYA $1.80 LowVol 0.03% -5.10% -21.31%
1238 DASHS Dashs DASHS $0.027399 LowVol 0.81% -9.83% -5.44%
1239 POKE PokeCoin POKE $0.000269 LowVol 0.81% 63.20% 42.72%
1240 GMX GoldMaxCoin GMX $0.017787 LowVol 0.81% 15.83% 1850.31%
1241 BXC Bitcedi BXC $0.001265 LowVol 0.68% -5.73% 4.92%
1242 ACES Aces ACES $0.000198 LowVol 0.81% 107.28% -2.50%
1243 XRY Royalties XRY $0.074263 LowVol 0.77% 8.63% 9.51%
1244 CYC Cycling Coin CYC $0.000988 LowVol 0.81% -0.27% -20.22%
1245 ELC Elacoin ELC $0.070717 LowVol 0.78% 16.89% 15.22%
1246 SHA SHACoin SHA $0.000449 LowVol -9.56% 35.92% 13.21%
1247 PCN PeepCoin PCN $0.000001 LowVol 1.45% -98.24% -95.24%
1248 NBIT netBit NBIT $0.045545 LowVol 3.26% 10.77% 7.78%
1249 HCC Happy Creator… HCC $0.000359 LowVol 0.81% 8.80% -25.78%
1250 FBL Faceblock FBL $0.001223 LowVol -1.07% -56.41% -99.13%
1251 GOLF Golfcoin GOLF $0.000090 LowVol 0.81% 8.80% 15.74%
1252 XQN Quotient XQN $0.004851 LowVol 0.81% 6.76% -30.94%
1253 DUB Dubstep DUB $0.001886 LowVol 0.81% 8.80% 19.81%
1254 FAP FAPcoin FAP $0.010959 LowVol 1.23% -21.59%
1255 FUTC FutCoin FUTC $0.001797 LowVol 0.78% 20.89% 17.65%
1256 SPORT SportsCoin SPORT $0.000719 LowVol 0.81% 24.34% -4.58%
1257 MBL MobileCash MBL $0.000449 LowVol 0.81% 36.00% 44.61%
1258 ZSE ZSEcoin ZSE $0.010088 LowVol 0.94% 28.36% 8.75%
1259 IRL IrishCoin IRL $0.002875 LowVol 0.81% 5.50% 25.52%
1260 FONZ Fonziecoin FONZ $0.000539 LowVol 0.81% 30.56% 73.53%
1261 WOW Wowcoin WOW $0.000123 LowVol 1.37% 17.75% 2.83%
1262 LEPEN LePen LEPEN $0.000069 LowVol 0.69% 4.90% -53.98%
1263 BIRDS Birds BIRDS $0.000090 LowVol 0.81% -40.67%
1264 VGC VegasCoin VGC $0.000180 LowVol 0.78% 8.75% -43.80%
1265 FLAP FlappyCoin FLAP $0.000074 LowVol 0.71% 9238.26% 8838.71%
1266 UTA UtaCoin UTA $0.000988 LowVol 0.81% 32.98% 52.75%
1267 GBRC Global Busine… GBRC $0.000090 LowVol 0.78% 8.74% -42.15%
1268 BET BetaCoin BET $0.002695 LowVol 0.81% 48.28% 3.38%
1269 EGG EggCoin EGG $0.034136 LowVol 0.78% 6.22% 5.63%
1270 AXIOM Axiom AXIOM $0.013834 LowVol 0.81% 8.80% 15.39%
1271 YES Yescoin YES $0.000079 LowVol -5.83% 749.74% 25.89%
1272 DBG Digital Bulli… DBG $0.005300 LowVol 0.81% -12.07% 15.09%
1273 RICHX RichCoin RICHX $0.005929 LowVol 0.78% -0.33% 4.88%
1274 SFE SafeCoin SFE $0.000090 LowVol 0.81% 8.80% 15.69%
1275 XSTC Safe Trade Coin XSTC $0.000090 LowVol 0.81% 8.80% 15.69%
1276 BUB Bubble BUB $0.011768 LowVol 0.78% 8.53% -47.94%
1277 CC CyberCoin CC $0.000090 LowVol 0.78% 8.74% 6.81%
1278 X2 X2 X2 $0.000090 LowVol 0.78% -45.60% -41.94%
1279 BGR Bongger BGR $0.000121 LowVol -1.18% -12.47% 57.94%
1280 DCRE DeltaCredits DCRE $0.145797 LowVol 0.81% 16.71% 22.42%
1281 XDE2 XDE II XDE2 $2.87 LowVol 0.81% -4.95%
1282 DISK DarkLisk DISK $0.000898 LowVol 55.34% 26.39%
1283 FID BITFID FID $0.089831 LowVol 0.81% 8.80% -42.07%
1284 TRICK TrickyCoin TRICK $0.008714 LowVol 1.08% 7.63% -1.33%
1285 PAYP PayPeer PAYP $0.000090 LowVol 0.77% 16.02%
1286 PDG PinkDog PDG $0.000180 LowVol 0.81%
1287 TODAY TodayCoin TODAY $0.000898 LowVol 0.78% 20.81% -3.14%
1288 NBE BitCentavo NBE $8.5e-07 LowVol -1.16% 7.33% 22.59%
1289 TELL Tellurion TELL $0.000260 LowVol 0.94% -20.27% -14.93%
1290 KASHH KashhCoin KASHH $0.000004 LowVol 1.45% -95.02% -84.33%
1291 QBC Quebecoin QBC $0.001529 LowVol 0.95% 8.89% -5.99%
1292 SYNC Sync SYNC $436.83 LowVol 5.75%
1293 GML GameLeagueCoin GML $0.006866 LowVol -26.11%
1294 SJCX Storjcoin X SJCX $0.198611 LowVol -68.36%
1295 XAU Xaucoin XAU $0.030073 LowVol 7.70% 62.16%
1296 SHELL ShellCoin SHELL $0.017090 LowVol -5.62%
1297 IVZ InvisibleCoin IVZ $0.218493 LowVol 5.75%
1298 CME Cashme CME $0.000085 LowVol 3.02% -4.37%
1299 OPES Opescoin OPES $0.001744 LowVol 5.62% -18.98%
1300 BAC BitAlphaCoin BAC $0.003209 LowVol 5.05% 21.70%
1301 MMXVI MMXVI MMXVI $0.002647 LowVol 6.87% -9.96%
1302 PSY Psilocybin PSY $0.022336 LowVol 46.93%
1303 OP Operand OP $0.000784 LowVol 5.44% -8.02%
1304 TCR TheCreed TCR $0.000357 LowVol 0.13% 13.57% 8.89%
1305 OCOW OCOW OCOW $0.004259 LowVol 3.50%
1306 CLINT Clinton CLINT $0.009376 LowVol 2.31% -6.76%
1307 SOUL SoulCoin SOUL $0.000082 LowVol 5.21%
1308 LKC LinkedCoin LKC $0.000171 LowVol 3.42% 2.58%
1309 XID International… XID $0.007393 LowVol 0.00% 24.28% 18.47%
1310 GAIN UGAIN GAIN $0.001065 LowVol 69.96%
1311 LTH LAthaan LTH $0.000616 LowVol 6.56% 13.60%
1312 ROYAL RoyalCoin ROYAL $0.003387 LowVol 0.02% 7.89% 0.77%
1313 TEAM TeamUp TEAM $0.000166 LowVol 3.98%
1314 CBD CBD Crystals CBD $0.001133 LowVol -10.78%
1315 AXF AxFunds AXF $0.029409 LowVol
1316 MONEY MoneyCoin MONEY $0.000085 LowVol 3.47% 10.02%
1317 TERA TeraCoin TERA $0.000086 LowVol 4.25%
1318 MAVRO Mavro MAVRO $0.011961 LowVol 7.31% 6.07%
1319 AMIS AMIS AMIS $1174.93 LowVol 0.51% 382.31%
1320 TLE Tattoocoin (L… TLE $0.154040 LowVol 99.18%
1321 GUC GoldUnionCoin GUC $0.077033 LowVol 4.24% -33.51%
1322 TYC Tyrocoin TYC $0.010628 LowVol -78.82%
1323 TOPAZ Topaz Coin TOPAZ $0.067224 LowVol
1324 PI PiCoin PI $0.001911 LowVol -8.71%
1325 ASN Aseancoin ASN $0.003857 LowVol 3.81% 34.55%
1326 ETX Etherx ETX $0.853206 LowVol
1327 WINK Wink WINK $0.000264 LowVol 6.74% -10.23%
1328 EXL Excelcoin EXL $0.000138 LowVol
1329 ASC AsicCoin ASC $0.000708 921.85%
1330 MRC microCoin MRC $0.000080
1331 QORA Qora QORA $0.079614 -44.47%
1332 KEXCOIN KexCoin KEXCOIN $18.80

Quay lại phần 1

Phản hồi