Bảng giá coin (tiền ảo) lúc 14h ngày 26/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 14h ngày 26/11/2017 (GMT +7) của 1332 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 14h ngày 26/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9072.84 trên tổng giá trị $151,534,120,038

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $451.61 trên tổng giá trị $43,336,105,621

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1581.10 trên tổng giá trị $26,598,568,608

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.249935 trên tổng giá trị $9,653,207,116

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $347.25 trên tổng giá trị $5,789,486,958

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng 808 808Coin (808) đang có giá hiện tại $0.000179 trên tổng giá trị $163,340 đã biến động tăng 100.41% trong 1h qua

    + Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000177 trên tổng giá trị $4,407,233 đã biến động tăng 94.64% trong 1h qua

    + Đồng CORG CorgiCoin (CORG) đang có giá hiện tại $0.000177 trên tổng giá trị $220,983 đã biến động tăng 82.49% trong 1h qua

    + Đồng EXN ExchangeN (EXN) đang có giá hiện tại $0.014740 trên tổng giá trị $75,174 đã biến động tăng 81.82% trong 1h qua

    + Đồng HXX Hexx (HXX) đang có giá hiện tại $0.074797 trên tổng giá trị $110,618 đã biến động tăng 58.64% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000074 trên tổng giá trị đã biến động tăng 9238.26% trong 24h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000079 trên tổng giá trị đã biến động tăng 749.74% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000090 trên tổng giá trị đã biến động tăng 497.53% trong 24h qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000062 trên tổng giá trị $30,142 đã biến động tăng 464.94% trong 24h qua

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000012 trên tổng giá trị $1,250,865 đã biến động tăng 351.56% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000074 trên tổng giá trị đã biến động tăng 8838.71% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.017787 trên tổng giá trị đã biến động tăng 1850.31% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 921.85% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.209468 trên tổng giá trị $420,531 đã biến động tăng 522.18% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.035304 trên tổng giá trị đã biến động tăng 482.92% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 14h ngày 26/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $151,534,120,038 $9072.84 16,701,950 $4,695,400,000 1.22% 9.26% 16.67%
2 ETH Ethereum ETH $43,336,105,621 $451.61 95,959,986 $1,204,150,000 -1.23% -4.03% 27.36%
3 BCH Bitcoin Cash BCH $26,598,568,608 $1581.10 16,822,825 $1,134,860,000 -0.39% -2.10% 31.04%
4 XRP Ripple XRP $9,653,207,116 $0.249935 38,622,870,411 $164,958,000 -0.40% 1.07% 9.20%
5 BTG Bitcoin Gold BTG $5,789,486,958 $347.25 16,672,149 $184,858,000 -1.70% -9.35% 132.87%
6 DASH Dash DASH $4,863,739,277 $630.75 7,711,078 $204,761,000 -1.29% 6.02% 40.49%
7 LTC Litecoin LTC $4,591,209,786 $85.03 53,994,858 $508,458,000 -1.25% 7.24% 22.56%
8 XMR Monero XMR $2,483,759,916 $161.28 15,400,775 $57,416,900 -1.20% -1.22% 22.22%
9 NEO NEO NEO $2,454,361,000 $37.76 65,000,000 $83,446,400 -0.93% -2.00% -11.68%
10 MIOTA IOTA MIOTA $2,202,802,765 $0.792509 2,779,530,283 $54,962,400 0.66% 5.19% -4.40%
11 ETC Ethereum Classic ETC $2,098,588,839 $21.46 97,804,392 $553,222,000 -0.60% 1.21% 20.34%
12 XEM NEM XEM $1,885,914,000 $0.209546 8,999,999,999 $11,399,500 -0.66% 0.00% 5.99%
13 QTUM Qtum QTUM $1,055,190,475 $14.32 73,688,544 $101,940,000 -0.38% -0.25% 3.34%
14 EOS EOS EOS $983,221,673 $1.96 500,397,822 $45,610,500 -0.01% 7.43% 0.67%
15 ZEC Zcash ZEC $928,636,802 $343.68 2,702,031 $95,799,500 -0.05% -0.36% 15.65%
16 LSK Lisk LSK $897,515,744 $7.78 115,293,308 $27,916,100 -1.18% -5.39% -20.07%
17 OMG OmiseGO OMG $847,058,283 $8.30 102,042,552 $58,804,300 -0.52% 3.40% 2.85%
18 HSR Hshare HSR $812,665,619 $19.21 42,296,374 $30,795,300 1.22% -2.04% -2.10%
19 XLM Stellar Lumens XLM $803,082,302 $0.045336 17,713,852,490 $16,360,000 -0.15% 9.60% 19.93%
20 ADA Cardano ADA $791,882,737 $0.030543 25,927,070,538 $5,640,070 0.37% 5.46% 15.66%
21 USDT Tether USDT $677,680,196 $1.00 674,966,830 $603,008,000 -0.02% 0.44% 0.24%
22 BCC BitConnect BCC $657,717,723 $307.62 2,138,092 $20,620,500 0.72% 3.77% 6.77%
23 WAVES Waves WAVES $548,342,000 $5.48 100,000,000 $20,173,300 0.37% 5.13% 1.71%
24 PPT Populous PPT $456,835,623 $11.07 41,252,246 $1,247,930 -0.79% -12.69% 9.02%
25 STRAT Stratis STRAT $446,691,314 $4.53 98,636,749 $21,659,400 -2.52% -0.08% 28.30%
26 BTS BitShares BTS $353,883,914 $0.135968 2,602,700,000 $11,005,300 0.19% 2.93% 33.80%
27 DCR Decred DCR $319,742,131 $51.28 6,235,306 $9,257,960 -0.90% 8.44% 46.20%
28 ARK Ark ARK $316,125,835 $3.23 97,981,284 $5,655,800 0.01% 2.76% -1.24%
29 BCN Bytecoin BCN $301,171,687 $0.001643 183,253,534,612 $3,980,400 -1.27% 0.69% 29.00%
30 REP Augur REP $300,929,200 $27.36 11,000,000 $2,873,170 0.23% -2.52% 36.54%
31 KMD Komodo KMD $284,283,545 $2.74 103,620,756 $6,073,630 2.35% 11.07% 16.91%
32 ARDR Ardor ARDR $275,401,184 $0.275677 998,999,495 $974,580 -0.24% -1.10% 13.00%
33 POWR Power Ledger POWR $264,292,672 $0.754357 350,354,900 $33,930,300 -1.45% -4.48% 123.79%
34 STEEM Steem STEEM $253,915,177 $1.03 246,778,348 $2,547,610 0.53% 1.64% 12.06%
35 MONA MonaCoin MONA $244,922,946 $4.41 55,588,125 $16,707,200 2.29% -4.23% 44.88%
36 DOGE Dogecoin DOGE $235,874,375 $0.002104 112,088,946,846 $5,344,620 0.83% 8.05% 53.86%
37 VTC Vertcoin VTC $220,148,463 $5.30 41,541,600 $37,439,600 -7.10% 27.78% 20.84%
38 RDN Raiden Networ… RDN $218,712,000 $4.37 50,000,000 $10,912,700 -0.02% -1.54% 109.25%
39 MAID MaidSafeCoin MAID $218,387,312 $0.482568 452,552,412 $2,240,050 -0.50% 2.16% 22.02%
40 GNT Golem GNT $217,167,277 $0.260695 833,032,000 $2,859,900 1.50% 4.46% 23.28%
41 PAY TenX PAY $216,846,722 $2.07 104,661,310 $3,857,360 1.44% 8.40% 22.25%
42 FCT Factom FCT $197,710,141 $22.61 8,745,102 $4,555,120 2.18% -1.24% 17.77%
43 XUC Exchange Union XUC $193,876,457 $7.82 24,798,538 $2,465,510 0.90% 5.08% 160.03%
44 SALT SALT SALT $193,569,881 $3.96 48,941,347 $4,506,190 0.24% 8.27% 2.46%
45 GAS Gas GAS $189,550,875 $22.05 8,597,035 $1,597,470 -0.52% -0.80% -17.05%
46 BNB Binance Coin BNB $188,407,800 $1.90 99,014,000 $12,271,900 -1.10% 1.99% 14.76%
47 PIVX PIVX PIVX $183,907,536 $3.34 54,999,891 $1,113,320 -0.18% 7.28% 8.57%
48 VERI Veritaseum VERI $182,830,948 $90.24 2,026,045 $528,361 1.00% -3.18% -22.98%
49 DGD DigixDAO DGD $175,471,600 $87.74 2,000,000 $462,533 0.83% 8.19% 25.19%
50 ICN Iconomi ICN $174,659,486 $1.75 99,788,314 $1,057,420 -1.53% -0.97% 64.83%
51 BAT Basic Attenti… BAT $167,432,000 $0.167432 1,000,000,000 $3,929,090 -1.99% 5.75% 3.07%
52 GBYTE Byteball Bytes GBYTE $166,600,851 $258.21 645,222 $863,254 0.74% -1.23% 10.38%
53 SC Siacoin SC $165,208,054 $0.005306 31,136,610,645 $2,253,740 -0.44% 1.70% 24.16%
54 SYS Syscoin SYS $162,877,727 $0.307824 529,126,146 $44,550,200 0.85% 34.68% 46.55%
55 BTCD BitcoinDark BTCD $159,374,253 $123.66 1,288,862 $129,720 1.09% 4.15% 5.50%
56 KNC Kyber Network KNC $154,319,668 $1.15 134,132,697 $4,269,240 -0.75% 3.23% 2.29%
57 GAME GameCredits GAME $138,544,845 $2.15 64,355,352 $2,517,710 -0.22% 5.67% 12.73%
58 AE Aeternity AE $138,397,849 $0.593930 233,020,472 $1,262,120 0.02% -9.77% 17.81%
59 ETP Metaverse ETP ETP $134,630,506 $3.69 36,469,715 $3,892,100 -0.85% 0.00% 13.34%
60 TRX TRON TRX $132,410,047 $0.002018 65,613,192,465 $5,113,430 -0.95% -1.18% -1.84%
61 WTC Walton WTC $130,367,109 $5.24 24,898,178 $10,758,100 2.43% 5.58% 4.02%
62 ETHOS Ethos ETHOS $128,875,210 $1.73 74,526,219 $1,248,060 0.14% 7.53% 29.44%
63 NXT Nxt NXT $128,740,123 $0.128869 998,999,942 $13,128,900 -2.05% -3.88% 66.91%
64 XZC ZCoin XZC $126,923,124 $36.05 3,520,928 $6,357,980 0.31% -1.92% 52.42%
65 GXS GXShares GXS $121,632,085 $3.00 40,510,000 $7,946,590 2.84% 2.33% 36.63%
66 GNO Gnosis GNO $119,992,716 $108.63 1,104,590 $3,664,740 -0.38% -8.18% 56.64%
67 BLOCK Blocknet BLOCK $117,835,127 $24.04 4,900,894 $156,424 0.78% 9.11% 7.72%
68 SNT Status SNT $115,918,670 $0.033401 3,470,483,788 $2,859,110 -1.03% 4.75% 15.34%
69 PURA Pura PURA $112,038,841 $0.651881 171,870,082 $298,144 -2.19% -2.88% 0.23%
70 CVC Civic CVC $111,911,084 $0.326557 342,700,000 $3,191,490 -2.90% -0.13% 13.95%
71 ZRX 0x ZRX $109,561,500 $0.219123 500,000,000 $2,471,610 -1.12% -4.79% 8.44%
72 BNT Bancor BNT $104,511,468 $2.56 40,772,871 $3,294,510 -0.32% -4.58% 22.44%
73 BTM Bytom BTM $104,196,603 $0.105569 987,000,000 $567,542 -0.46% -2.95% -9.24%
74 QSP Quantstamp QSP $99,974,030 $0.161950 617,314,171 $22,190,400 -3.74% 1.74%
75 DGB DigiByte DGB $98,731,288 $0.010436 9,460,916,616 $4,787,260 -0.35% -0.46% 16.03%
76 MTL Metal MTL $97,090,755 $5.03 19,300,994 $6,159,730 -0.71% 1.65% 17.27%
77 CNX Cryptonex CNX $92,885,488 $2.06 44,981,955 $203,737 6.18% 13.77% 63.92%
78 LKK Lykke LKK $92,483,028 $0.351603 263,032,535 $136,338 -0.14% 0.38% -2.10%
79 FUN FunFair FUN $90,909,472 $0.021391 4,249,873,622 $1,406,930 -1.74% -3.24% 30.55%
80 SNGLS SingularDTV SNGLS $83,427,600 $0.139046 600,000,000 $2,761,580 2.87% 6.78% 3.56%
81 ZEN ZenCash ZEN $82,406,387 $33.56 2,455,648 $2,379,110 -0.06% 5.95% 52.23%
82 XVG Verge XVG $82,351,381 $0.005754 14,312,097,688 $1,907,090 -0.72% 3.85% -8.21%
83 NXS Nexus NXS $77,891,486 $1.44 53,997,189 $3,940,560 -0.88% -8.97% 36.82%
84 STORJ Storj STORJ $77,298,126 $0.735153 105,145,631 $5,713,070 -0.37% 1.62% 15.12%
85 MGO MobileGo MGO $75,482,537 $0.770003 98,028,887 $469,262 2.04% 19.88% 75.81%
86 SUB Substratum SUB $74,428,627 $0.329197 226,091,449 $6,612,880 -11.28% 25.56% 128.20%
87 SAN Santiment Net… SAN $73,975,875 $1.22 60,502,560 $29,996,300 1.31% 55.74% 229.69%
88 OTN Open Trading … OTN $71,293,610 $27.66 2,577,480 $6,927,280 -0.81% 22.14% -24.22%
89 RCN Ripio Credit … RCN $70,046,351 $0.144383 485,142,647 $25,492,400 -2.11% 19.17% 49.06%
90 PART Particl PART $69,544,591 $8.93 7,784,558 $196,202 -0.07% 4.92% 3.83%
91 ATM ATMChain ATM $68,538,214 $0.020674 3,315,252,992 $39,289 -8.47% -4.51% -35.94%
92 EDG Edgeless EDG $67,439,833 $0.821973 82,046,288 $1,590,760 4.46% 19.65% 24.68%
93 ANT Aragon ANT $66,608,868 $2.05 32,513,859 $671,753 3.03% -0.66% 33.97%
94 VEN VeChain VEN $66,403,178 $0.239582 277,162,633 $1,272,180 -2.26% -6.51% -8.95%
95 ADX AdEx ADX $65,288,924 $1.14 57,509,601 $2,542,050 1.23% 7.36% 8.59%
96 EMC2 Einsteinium EMC2 $64,656,600 $0.299283 216,038,332 $27,315,800 0.67% 36.21% 150.24%
97 BAY BitBay BAY $64,013,062 $0.063514 1,007,865,451 $5,289,990 0.29% 23.64% 39.51%
98 PPP PayPie PPP $63,141,375 $0.765350 82,500,000 $279,440 1.72% 2.72% 45.07%
99 POT PotCoin POT $62,838,184 $0.287256 218,753,253 $9,330,900 -4.41% 30.34% 124.60%
100 LINK ChainLink LINK $59,864,700 $0.171042 350,000,000 $1,899,380 -5.39% -5.92% 2.03%
101 MCO Monaco MCO $59,721,671 $6.07 9,844,875 $3,109,010 0.30% 2.73% 6.95%
102 DATA Streamr DATAcoin DATA $59,639,978 $0.088074 677,154,514 $5,062,400 -5.07% 22.07% 17.24%
103 QRL Quantum Resis… QRL $59,532,200 $1.14 52,000,000 $1,665,230 6.05% 35.29% 71.97%
104 IOC I/O Coin IOC $58,858,682 $3.59 16,382,763 $414,327 0.54% 14.99% 37.16%
105 NAV NAV Coin NAV $57,946,682 $0.933401 62,081,230 $980,480 -0.47% 6.93% 8.33%
106 LRC Loopring LRC $57,779,306 $0.201905 286,170,756 $1,520,410 -0.15% 3.07% 9.31%
107 UBQ Ubiq UBQ $57,389,594 $1.47 39,008,431 $825,459 0.41% 11.49% 11.60%
108 XCP Counterparty XCP $55,919,335 $21.36 2,617,481 $1,500,300 0.73% 16.89% 36.10%
109 ACT Achain ACT $53,282,100 $0.177607 300,000,000 $479,335 -1.19% 2.92% 47.20%
110 KIN Kin KIN $51,652,654 $0.000068 756,097,560,976 $55,428 -0.79% -2.00% 0.50%
111 FAIR FairCoin FAIR $51,177,572 $0.962096 53,193,831 $26,538 -0.96% 2.27% -4.05%
112 KCS KuCoin Shares KCS $50,782,189 $0.557782 91,043,076 $1,170,850 0.20% -0.67% -15.75%
113 XAS Asch XAS $50,487,234 $0.557067 90,630,452 $1,019,340 -0.30% -6.09% -7.73%
114 RLC iExec RLC RLC $48,321,822 $0.611121 79,070,793 $317,980 0.05% 5.02% 12.16%
115 PPC Peercoin PPC $47,690,075 $1.95 24,464,980 $801,646 -1.04% 9.31% 21.45%
116 WINGS Wings WINGS $47,476,879 $0.529236 89,708,333 $587,269 1.98% 9.09% 6.28%
117 MLN Melon MLN $46,999,793 $78.41 599,400 $550,772 0.07% 3.15% 22.71%
118 RHOC RChain RHOC $45,627,271 $0.250750 181,963,195 $42,200 -1.07% 10.64% 68.45%
119 BTX Bitcore BTX $43,932,041 $36.74 1,195,602 $6,549,520 -2.49% 17.36% 41.18%
120 FTC Feathercoin FTC $43,649,956 $0.238585 182,953,480 $1,129,760 3.34% -4.50% 83.91%
121 SKY Skycoin SKY $41,475,961 $6.99 5,933,198 $71,728 1.77% 21.22% 56.34%
122 AEON Aeon AEON $41,406,613 $2.83 14,651,140 $313,185 3.10% 6.87% 23.30%
123 NEBL Neblio NEBL $41,062,154 $3.26 12,580,702 $295,105 1.37% -4.29% 5.38%
124 REQ Request Network REQ $40,914,452 $0.064331 636,000,000 $3,103,890 -2.04% -7.88% 34.26%
125 ZSC Zeusshield ZSC $40,490,734 $0.035143 1,152,170,665 $1,340,660 -1.14% -0.94% -22.02%
126 DCT DECENT DCT $39,725,125 $0.774277 51,306,089 $943,669 -1.09% -1.95% 55.58%
127 GRS Groestlcoin GRS $39,721,174 $0.576685 68,878,459 $1,818,050 2.35% 2.00% -0.34%
128 SNM SONM SNM $38,066,896 $0.105859 359,600,000 $1,090,780 0.44% 9.68% 27.31%
129 TRST WeTrust TRST $37,928,464 $0.411606 92,147,500 $1,388,200 0.23% 18.80% 58.88%
130 PLR Pillar PLR $37,879,579 $0.166588 227,384,800 $183,936 -3.07% -4.30% -6.90%
131 VIA Viacoin VIA $37,602,016 $1.64 22,904,037 $814,416 -0.04% 4.14% 14.08%
132 TNT Tierion TNT $37,245,425 $0.088152 422,513,667 $4,697,310 -0.46% 4.59% 73.04%
133 MNX MinexCoin MNX $37,245,000 $12.41 3,000,000 $75,240 -2.91% 0.94% 10.21%
134 BDL Bitdeal BDL $36,797,095 $0.209570 175,583,793 $60,492 -1.01% -2.78% 13.77%
135 MDA Moeda Loyalty… MDA $36,643,601 $1.87 19,628,888 $2,878,320 1.59% 3.40% 34.81%
136 R Revain R $36,348,270 $0.197063 184,450,000 $287,594 -0.53% 7.09% 18.74%
137 TAAS TaaS TAAS $36,211,987 $4.45 8,146,001 $420,792 0.00% 4.21% -2.43%
138 ENG Enigma ENG $36,165,777 $0.483266 74,836,171 $774,897 -2.91% 0.69% 18.91%
139 CLOAK CloakCoin CLOAK $36,083,457 $7.04 5,122,951 $402,566 0.91% 2.12% 11.60%
140 MANA Decentraland MANA $35,635,208 $0.015672 2,273,755,650 $625,311 0.26% -3.80% 19.30%
141 EMC Emercoin EMC $35,020,947 $0.854538 40,982,317 $139,107 0.24% 8.18% 18.16%
142 NLC2 NoLimitCoin NLC2 $34,678,000 $0.169613 204,453,669 $169,486 -0.49% 2.04% -5.85%
143 1ST FirstBlood 1ST $34,291,538 $0.400797 85,558,371 $568,629 1.12% 6.67% 19.59%
144 TRIG Triggers TRIG $34,087,134 $1.06 32,105,578 $12,848,400 -2.58% 34.07% 86.62%
145 MOD Modum MOD $34,044,177 $1.96 17,366,200 $973,920 0.59% 2.61% -5.23%
146 RDD ReddCoin RDD $33,539,908 $0.001170 28,676,146,702 $510,965 -1.32% 3.50% 8.74%
147 CTR Centra CTR $33,347,540 $0.490405 68,000,000 $1,095,900 -3.45% -4.80% -19.50%
148 RISE Rise RISE $33,263,038 $0.294001 113,139,200 $1,237,480 -0.23% 5.51% 13.25%
149 AST AirSwap AST $33,107,400 $0.220716 150,000,000 $1,342,950 0.50% 5.82% 6.95%
150 NLG Gulden NLG $32,739,091 $0.091734 356,892,345 $98,108 -0.23% 6.66% 6.83%
151 CFI Cofound.it CFI $32,661,525 $0.100497 325,000,000 $216,621 0.33% 2.73% 9.55%
152 COB Cobinhood COB $32,334,391 $0.126473 255,662,404 $176,348 -4.38% 10.46% 87.27%
153 TKN TokenCard TKN $31,801,728 $1.35 23,644,056 $184,094 0.65% 6.92% 7.22%
154 XPA XPlay XPA $31,628,900 $0.031629 1,000,000,000 $16,881 -1.07% -13.28% 14.47%
155 OK OKCash OK $30,041,682 $0.409686 73,328,554 $5,407,850 2.12% -4.48% -5.82%
156 CND Cindicator CND $29,507,755 $0.020407 1,445,976,590 $418,574 -1.15% -8.15% 48.58%
157 LEO LEOcoin LEO $29,239,679 $0.311712 93,803,509 $1,031,760 1.67% 7.25% 3.19%
158 ATB ATBCoin ATB $28,657,005 $0.730690 39,219,101 $2,558,950 0.27% 4.59% -9.15%
159 GRID Grid+ GRID $28,365,903 $0.722947 39,236,491 $42,085 -4.88% -8.32% -18.23%
160 AMB Amber AMB $27,346,925 $0.189133 144,590,975 $242,921 -2.29% 2.38% 4.98%
161 ICOS ICOS ICOS $26,825,524 $46.88 572,169 $413,926 -1.82% -7.17% -0.42%
162 CRW Crown CRW $26,513,578 $1.64 16,169,774 $200,565 0.65% -0.85% 24.91%
163 EDO Eidoo EDO $25,809,928 $2.41 10,708,403 $1,937,900 -1.06% 8.92% 10.76%
164 LBC LBRY Credits LBC $25,501,788 $0.225289 113,195,885 $1,261,150 0.93% 7.84% 14.88%
165 NMC Namecoin NMC $25,490,877 $1.73 14,736,400 $352,301 0.05% 4.16% 9.68%
166 RPX Red Pulse RPX $25,425,830 $0.046795 543,348,500 $2,559,070 0.74% 2.22% -0.40%
167 XEL Elastic XEL $25,307,504 $0.288808 87,627,435 $388,774 -0.29% 5.59% 11.61%
168 FUEL Etherparty FUEL $25,220,902 $0.052626 479,249,753 $865,089 -0.89% -7.31% 69.26%
169 DNT district0x DNT $25,168,920 $0.041948 600,000,000 $2,010,890 1.04% 2.42% 4.87%
170 STX Stox STX $25,118,228 $0.585223 42,920,781 $1,334,050 -0.24% -3.13% 12.53%
171 UKG Unikoin Gold UKG $25,116,337 $0.189109 132,814,073 $242,285 0.03% -9.03% 39.50%
172 XAUR Xaurum XAUR $24,066,428 $0.189338 127,108,284 $722,050 -0.21% 6.96% 11.89%
173 DRT DomRaider DRT $24,047,728 $0.040655 591,500,000 $604,312 27.00% -3.21% 8.73%
174 SIB SIBCoin SIB $23,986,770 $1.51 15,889,592 $103,508 2.98% 7.04% 20.38%
175 ION ION ION $23,897,535 $1.34 17,878,143 $40,952 1.01% 6.80% 12.62%
176 EVX Everex EVX $23,520,420 $1.43 16,500,000 $953,463 -0.06% -0.71% -13.32%
177 SHIFT Shift SHIFT $23,427,787 $2.05 11,440,690 $8,344,950 -0.05% 22.09% 62.42%
178 XRB RaiBlocks XRB $23,390,538 $0.175541 133,248,290 $211,323 0.71% 10.93% 18.12%
179 BLK BlackCoin BLK $23,275,706 $0.304213 76,511,215 $485,830 0.04% 1.72% 25.50%
180 DMD Diamond DMD $23,225,151 $9.18 2,529,769 $148,859 0.19% -0.69% -9.43%
181 VIB Viberate VIB $22,060,820 $0.137321 160,651,468 $2,911,700 1.34% -2.79% 13.95%
182 DPY Delphy DPY $21,961,795 $0.810897 27,083,335 $15,425 0.85% 4.90% 9.38%
183 CDT CoinDash CDT $21,327,634 $0.038041 560,650,080 $1,086,730 2.13% -6.78% 13.36%
184 RBY Rubycoin RBY $21,116,149 $0.843963 25,020,230 $49,071 1.07% 7.97% 14.42%
185 PPY Peerplays PPY $21,039,160 $5.51 3,820,981 $1,230 -0.81% 7.03% 30.14%
186 DICE Etheroll DICE $20,929,530 $2.99 7,001,623 $12,527 -1.11% -3.64% 7.72%
187 DLT Agrello DLT $20,750,571 $0.241345 85,978,873 $227,308 -2.71% 20.93% 46.79%
188 TIX Blocktix TIX $20,696,200 $0.517405 40,000,000 $26,796,800 -2.44% 1.49% 212.06%
189 SAFEX Safe Exchange… SAFEX $20,252,381 $0.009431 2,147,483,647 $160,472 0.97% 3.32% 9.33%
190 AGRS Agoras Tokens AGRS $19,917,282 $0.474221 42,000,000 $1,732,020 -4.12% 11.71% 30.67%
191 XRL Rialto XRL $19,826,165 $0.233249 85,000,000 $100,777 -0.33% 17.19% 31.23%
192 TOA ToaCoin TOA $19,331,089 $0.011133 1,736,455,312 $35,414 0.50% 7.47% 15.12%
193 PRG Paragon PRG $19,304,316 $0.297279 64,936,695 $130,222 -1.30% -2.52% -24.09%
194 CLAM Clams CLAM $19,237,992 $7.05 2,730,145 $486,372 1.17% 7.72% 29.48%
195 MSP Mothership MSP $19,191,200 $0.137080 140,000,000 $460,733 2.93% 5.61% 24.32%
196 JINN Jinn JINN $18,964,943 $323.07 58,703 $1,615 -1.58% 2.52% 108.33%
197 AMP Synereo AMP $18,570,764 $0.225767 82,256,324 $813,901 0.53% -4.39% 45.37%
198 BQ bitqy BQ $18,293,715 $0.007508 2,436,442,891 $63,446 0.58% 41.15% 90.60%
199 CSNO BitDice CSNO $18,230,030 $0.260429 70,000,000 $51,257 0.97% 13.32% 1.79%
200 GRC GridCoin GRC $18,215,077 $0.046668 390,312,753 $124,201 0.93% 3.83% 15.38%
201 NMR Numeraire NMR $18,140,602 $14.54 1,247,574 $2,530,710 -4.27% 5.26% 31.48%
202 PEPECASH Pepe Cash PEPECASH $18,102,150 $0.025791 701,884,009 $17,181 0.81% -0.26% -3.22%
203 ENJ Enjin Coin ENJ $17,946,415 $0.023733 756,192,535 $456,255 1.14% 5.70% 6.97%
204 AVT Aventus AVT $17,745,540 $2.96 6,000,000 $1,777,720 -2.55% 11.11% 19.84%
205 MUE MonetaryUnit MUE $17,525,798 $0.147669 118,682,989 $424,987 1.51% 2.85% 41.07%
206 DCN Dentacoin DCN $17,423,399 $0.000054 325,190,215,376 $25,841 -14.75% -24.04% -45.73%
207 CRDNC Credence Coin CRDNC $17,298,147 $5.18 3,338,592 $758,511 2.51% 25.83% 58.52%
208 VRC VeriCoin VRC $16,852,878 $0.552924 30,479,555 $205,332 0.16% 8.80% 10.38%
209 TIME Chronobank TIME $16,842,243 $23.72 710,113 $653,153 0.66% 0.38% -1.55%
210 SOAR Soarcoin SOAR $16,833,794 $0.023624 712,571,710 $15,923 0.81% 9.32% 2.38%
211 SMART SmartCash SMART $16,390,086 $0.044601 367,482,477 $285,690 4.62% -18.84% -23.18%
212 TCC The ChampCoin TCC $16,311,897 $0.098905 164,925,727 $136,092 0.48% 8.31% 5.80%
213 POE Po.et POE $16,290,744 $0.007555 2,156,389,197 $171,602 -0.96% 6.33% 8.78%
214 HMQ Humaniq HMQ $16,150,963 $0.099170 162,861,703 $249,356 1.00% 3.38% 6.24%
215 MER Mercury MER $16,111,000 $0.161110 100,000,000 $599,897 -0.56% -2.01% 15.37%
216 XDN DigitalNote XDN $15,963,522 $0.002318 6,885,695,758 $3,789,890 1.08% 4.82% 7.69%
217 UNO Unobtanium UNO $15,742,526 $79.57 197,846 $66,058 0.39% 26.75% 44.61%
218 ALIS ALIS ALIS $15,646,113 $0.405985 38,538,648 $84,051 -0.54% 0.89% -15.46%
219 SLR SolarCoin SLR $15,632,020 $0.419723 37,243,658 $210,577 0.32% 4.37% -16.57%
220 EXP Expanse EXP $15,524,842 $1.96 7,906,397 $276,474 0.49% 4.24% 9.07%
221 SLS SaluS SLS $15,503,520 $15.43 1,005,051 $34,358 0.65% 3.16% 15.11%
222 OMNI Omni OMNI $15,454,769 $27.59 560,175 $179,070 0.71% 0.43% 16.62%
223 CSC CasinoCoin CSC $15,251,676 $0.395109 38,601,187 $31,640 0.82% 53.89% 66.14%
224 DTB Databits DTB $15,034,664 $0.660928 22,747,809 $128,520 0.14% 8.67% 76.68%
225 BSD BitSend BSD $14,877,408 $0.860615 17,286,950 $404,727 -0.60% -5.87% 2.70%
226 BMC Blackmoon Crypto BMC $14,875,070 $0.495023 30,049,251 $907,398 -1.08% -0.70% -0.29%
227 GUP Matchpool GUP $14,713,350 $0.196178 75,000,000 $431,894 0.18% -0.07% -10.67%
228 BCPT BlockMason Cr… BCPT $14,683,170 $0.325092 45,166,200 $1,082,250 13.03% 41.59% 46.46%
229 PAYX Paypex PAYX $14,521,642 $0.212366 68,380,258 $26,245 -1.42% -2.78% -8.51%
230 PLBT Polybius PLBT $14,512,631 $3.80 3,820,954 $262,418 0.78% 8.89% 24.32%
231 ART Maecenas ART $14,506,835 $0.481153 30,150,150 $12,669 -0.42% 12.70% 29.68%
232 XWC WhiteCoin XWC $14,264,065 $0.057398 248,510,663 $54,684 0.97% 6.45% 0.67%
233 GOLOS Golos GOLOS $14,208,726 $0.114109 124,518,891 $73,920 -2.72% 0.33% -1.23%
234 MTH Monetha MTH $14,023,885 $0.064667 216,863,420 $658,387 -1.14% -6.88% -5.20%
235 BTDX Bitcloud BTDX $13,828,319 $0.898300 15,393,876 $141,441 0.50% 6.92% 14.58%
236 RADS Radium RADS $13,799,922 $4.06 3,395,834 $149,021 1.08% 3.71% 4.75%
237 GVT Genesis Vision GVT $13,703,411 $3.68 3,726,781 $1,409,630 0.46% 23.47% 71.06%
238 HST Decision Token HST $13,551,132 $0.438792 30,882,814 $668,690 0.88% 21.58% 133.36%
239 DBIX DubaiCoin DBIX $13,507,749 $8.63 1,564,630 $124,147 0.31% 0.29% -14.58%
240 ODN Obsidian ODN $13,428,711 $0.550357 24,400,000 $233,056 1.71% 18.66% 102.22%
241 WGR Wagerr WGR $13,364,765 $0.073031 183,000,000 $36,024 0.77% 13.72% 30.62%
242 AIR AirToken AIR $13,320,930 $0.012687 1,050,000,000 $178,040 -5.28% -10.90% 141.97%
243 PTOY Patientory PTOY $13,123,950 $0.187485 70,000,000 $2,797,600 -2.55% 8.92% 17.67%
244 ENRG Energycoin ENRG $12,804,811 $0.105462 121,416,348 $24,035 0.60% 8.26% -0.47%
245 NET Nimiq NET $12,773,250 $1.22 10,500,000 $194,077 -0.12% -9.29% 18.63%
246 NXC Nexium NXC $12,703,162 $0.190963 66,521,586 $341,530 -0.03% 0.57% 15.04%
247 MCAP MCAP MCAP $12,686,733 $0.331284 38,295,641 $631,494 2.61% -9.94% -36.36%
248 XVC Vcash XVC $12,396,938 $0.807316 15,355,744 $209,530 1.99% 11.61% -0.92%
249 WCT Waves Communi… WCT $12,395,639 $1.24 9,974,924 $31,873 0.60% 5.43% 7.93%
250 BURST Burst BURST $12,357,479 $0.006864 1,800,339,818 $468,363 1.16% -1.33% 13.66%
251 LUN Lunyr LUN $12,302,361 $5.35 2,297,853 $292,460 -3.34% 13.23% 16.61%
252 SWT Swarm City SWT $12,264,377 $1.56 7,852,417 $115,740 0.21% 3.98% -26.26%
253 VOX Voxels VOX $12,250,791 $0.058337 210,000,000 $1,847,920 2.63% 23.17% 35.72%
254 NEOS NeosCoin NEOS $12,190,405 $3.40 3,583,737 $635,594 -0.23% 2.98% 24.22%
255 ADT adToken ADT $12,161,760 $0.020270 600,000,000 $88,910 -0.97% 4.95% 5.75%
256 PZM PRIZM PZM $12,056,647 $1.10 10,961,685 $14,644 0.85% 9.68% 10.78%
257 LMC LoMoCoin LMC $11,707,366 $0.053100 220,476,864 $540,878 -0.34% 6.61% 13.37%
258 OBITS OBITS OBITS $11,636,114 $0.736934 15,789,900 $12,167 0.69% 4.42% 24.51%
259 HVN Hive HVN $11,493,750 $0.030650 375,000,000 $179,780 0.19% -1.56% 47.75%
260 IXT iXledger IXT $11,434,346 $0.319584 35,778,844 $148,954 -2.91% 9.59% 31.23%
261 TX TransferCoin TX $11,301,404 $1.82 6,217,283 $242,145 0.72% 4.06% 3.25%
262 SNC SunContract SNC $11,217,452 $0.104143 107,712,011 $1,187,620 1.05% -2.75% 129.21%
263 FLO FlorinCoin FLO $11,211,339 $0.080040 140,071,879 $183,346 0.73% 2.03% 12.44%
264 MYST Mysterium MYST $11,193,391 $0.576117 19,429,024 $233,814 0.02% 6.14% 3.79%
265 BITCNY bitCNY BITCNY $11,182,229 $0.146245 76,462,300 $902,750 -0.11% 3.05% 3.18%
266 QAU Quantum QAU $11,127,658 $0.141788 78,480,955 $58,470 -7.13% 5.19% 41.43%
267 NVC Novacoin NVC $11,107,456 $5.82 1,908,557 $206,440 -0.73% 4.40% 31.57%
268 SPHR Sphere SPHR $11,099,972 $3.60 3,082,940 $65,990 -1.55% 8.86% 24.55%
269 IFT InvestFeed IFT $10,972,596 $0.057334 191,381,257 $74,481 -3.24% 1.89% -14.25%
270 PST Primas PST $10,957,261 $0.214009 51,200,000 $38,992 0.26% -3.80% -10.11%
271 YOYOW YOYOW YOYOW $10,478,983 $0.062328 168,127,224 $986,485 0.14% 1.55% 6.87%
272 BCAP BCAP BCAP $10,437,500 $1.04 10,000,000 $10,447 -1.07% -33.57% -11.84%
273 FRD Farad FRD $10,408,752 $0.065055 160,000,000 $5,904 2.12% -37.90% -33.84%
274 BET DAO.Casino BET $10,366,492 $0.061974 167,270,821 $39,568 -7.29% -5.23% -6.70%
275 KICK KickCoin KICK $10,361,511 $0.032265 321,137,782 $823,456 0.60% 4.13% 0.62%
276 PASC Pascal Coin PASC $10,223,051 $0.661070 15,464,400 $101,930 0.17% 3.90% 23.99%
277 CVCOIN CVCoin CVCOIN $9,578,535 $0.973722 9,837,033 $3,036 -0.10% 21.36% 21.06%
278 OAX OAX OAX $9,557,485 $0.382158 25,009,250 $364,067 -0.67% -1.65% 8.45%
279 GAM Gambit GAM $9,470,620 $7.91 1,198,029 $138,472 0.64% 3.33% 12.63%
280 CAG Change CAG $9,387,752 $0.296390 31,673,646 $268,512 0.23% -8.81% 1.00%
281 CNT Centurion CNT $9,282,976 $0.125653 73,877,869 $45,945 3.65% 10.42% -6.02%
282 ONX Onix ONX $9,206,699 $0.335609 27,432,814 $209,583 0.36% 8.54% 0.54%
283 KRB Karbowanec KRB $9,146,627 $1.90 4,824,552 $168,190 0.83% 1.61% 26.52%
284 XBC Bitcoin Plus XBC $9,069,414 $87.91 103,169 $435,581 1.40% 10.56% -8.97%
285 INCNT Incent INCNT $9,005,039 $0.195691 46,016,625 $125,929 -0.05% 7.01% 19.66%
286 CAT BlockCAT CAT $8,859,819 $1.20 7,360,121 $76,330 -2.73% 1.61% -11.47%
287 DENT Dent DENT $8,763,154 $0.000826 10,614,760,961 $49,770 10.60% -4.19% 88.61%
288 PIX Lampix PIX $8,681,498 $0.076609 113,322,017 $65,678 4.02% -3.12% 39.13%
289 BCY Bitcrystals BCY $8,520,059 $0.366833 23,225,989 $107,566 -1.34% 10.80% 24.21%
290 XBY XTRABYTES XBY $8,420,432 $0.019582 430,000,000 $30,033 0.37% 1.06% 8.80%
291 PINK PinkCoin PINK $8,318,864 $0.022494 369,819,350 $184,825 0.64% 0.91% 2.73%
292 XSPEC Spectrecoin XSPEC $8,052,876 $0.387432 20,785,264 $31,299 2.20% 6.58% 16.81%
293 BITB BitBean BITB $8,043,638 $0.003598 2,235,418,000 $120,283 0.63% 8.05% 16.15%
294 EDR E-Dinar Coin EDR $7,916,966 $0.008933 886,211,988 $19,405,500 0.91% 14.84% 0.15%
295 XST Stealthcoin XST $7,826,811 $0.285018 27,460,761 $55,951 0.65% 6.17% 10.41%
296 KORE Kore KORE $7,811,008 $3.86 2,022,084 $149,162 1.52% 1.33% 17.73%
297 MTNC Masternodecoin MTNC $7,665,836 $0.157205 48,763,311 $8,302 0.81% 11.41% 4.48%
298 RVT Rivetz RVT $7,507,309 $0.286053 26,244,468 $15,991 -0.65% -13.20% -10.28%
299 ETT EncryptoTel [… ETT $7,314,705 $0.117730 62,131,190 $574 0.77% -19.58% -22.77%
300 HTML5 HTMLCOIN HTML5 $7,304,922 $0.000180 40,659,020,000 $66,318 0.81% 10.34% -39.37%
301 CURE Curecoin CURE $7,203,938 $0.302616 23,805,541 $68,671 1.86% 9.48% 4.78%
302 HEAT HEAT HEAT $7,142,549 $0.234687 30,434,360 $8,607 8.80% 5.51% -10.56%
303 NVST NVO NVST $6,987,255 $0.465817 15,000,000 $10,076 0.53% 14.48% 28.63%
304 ARN Aeron ARN $6,864,309 $0.581552 11,803,431 $4,471,230 -2.78% 48.16% 20.59%
305 GCR Global Curren… GCR $6,689,662 $0.064677 103,431,053 $117,823 -1.58% 3.58% 32.45%
306 LA LAToken LA $6,686,765 $0.165830 40,323,010 $24,116 4.29% -4.83% 23.47%
307 GLD GoldCoin GLD $6,682,372 $0.164396 40,648,020 $43,782 0.97% 8.13% 1.20%
308 AUR Auroracoin AUR $6,596,420 $0.761875 8,658,139 $43,580 2.28% 4.69% 19.11%
309 SEQ Sequence SEQ $6,582,111 $0.145707 45,173,610 $46,357 0.32% 2.96% 2.01%
310 BCO BridgeCoin BCO $6,540,962 $0.243406 26,872,640 $23,019 4.76% 12.41% 61.55%
311 MUSIC Musicoin MUSIC $6,527,343 $0.014026 465,377,830 $182,823 -2.92% 8.09% 9.24%
312 VIBE VIBE VIBE $6,413,431 $0.037428 171,352,004 $31,121 -0.03% -5.73% 22.97%
313 DYN Dynamic DYN $6,381,753 $3.60 1,771,518 $103,881 -0.25% 4.62% 4.65%
314 MYB MyBit Token MYB $6,381,709 $2.44 2,616,334 $52,159 -1.62% -11.31% 16.64%
315 ZRC ZrCoin ZRC $6,339,842 $1.74 3,640,512 $71,697 -7.25% 21.79% 10.86%
316 PLU Pluton PLU $6,311,246 $7.42 850,000 $115,734 -0.06% 6.29% 2.49%
317 APX APX APX $6,197,567 $8.81 703,179 $61,270 0.81% -3.24% 22.50%
318 PDC Project Decorum PDC $6,153,450 $0.123069 50,000,000 $52,520 -1.46% 4.05% 5.02%
319 FLDC FoldingCoin FLDC $6,098,440 $0.011623 524,682,737 $81,052 2.83% 2.65% 20.58%
320 QWARK Qwark QWARK $5,991,779 $0.145091 41,296,696 $457,070 1.60% 8.89% 5.31%
321 SXC Sexcoin SXC $5,937,498 $0.047398 125,268,420 $127,483 2.75% 11.46% 92.81%
322 MOON Mooncoin MOON $5,858,280 $0.000026 222,861,822,771 $7,643 2.71% -20.64% -21.59%
323 TRUST TrustPlus TRUST $5,822,434 $0.181460 32,086,595 $4,442,900 -6.34% 80.69% 68.57%
324 XMY Myriad XMY $5,777,676 $0.003771 1,532,133,750 $121,356 0.31% 5.00% 20.11%
325 CRB Creditbit CRB $5,643,451 $0.341929 16,504,744 $103,608 -0.38% 2.44% 13.01%
326 DRP DCORP DRP $5,587,347 $0.690307 8,094,002 $22,576 0.48% 1.90% -16.99%
327 COSS COSS COSS $5,487,396 $0.066113 83,000,000 $150,128 3.80% -6.35% -6.28%
328 POSW PoSW Coin POSW $5,480,263 $0.124269 44,100,000 $34,562 -0.10% 7.23% 2.01%
329 BITUSD bitUSD BITUSD $5,447,271 $0.995539 5,471,680 $396,097 0.64% 2.86% 3.34%
330 GCC TheGCCcoin GCC $5,344,712 $0.010736 497,816,895 $7,304 0.81% 10.17% 14.24%
331 SNRG Synergy SNRG $5,308,165 $1.65 3,218,513 $39,899 0.00% 7.71% 10.99%
332 SBD Steem Dollars SBD $5,295,776 $1.58 3,354,453 $1,798,130 -1.46% -12.53% 58.78%
333 SWIFT Bitswift SWIFT $5,290,485 $1.30 4,069,197 $251,074 2.60% 26.07% 25.87%
334 ONION DeepOnion ONION $5,287,368 $1.37 3,854,357 $106,090 -1.59% 17.02% 55.04%
335 DBET DecentBet DBET $5,256,154 $0.158944 33,069,217 $54,475 0.89% -8.72% -10.83%
336 THC HempCoin THC $5,221,230 $0.022817 228,828,694 $250,324 -1.38% 19.18% 31.93%
337 VOISE Voise VOISE $5,177,700 $0.008052 643,012,000 $387,648 -0.22% 18.17% 2.04%
338 CHC ChainCoin CHC $5,166,756 $0.367136 14,073,139 $40,647 0.47% 20.49% -4.94%
339 ABY ArtByte ABY $5,059,582 $0.006384 792,537,250 $87,974 -3.28% -0.56% 10.61%
340 ERC EuropeCoin ERC $5,038,202 $0.506290 9,951,218 $67,104 2.76% 7.00% -5.09%
341 SYNX Syndicate SYNX $4,882,373 $0.298097 16,378,470 $588,083 -0.87% -3.49% 25.18%
342 SUPER SuperCoin SUPER $4,863,454 $0.103743 46,879,827 $75,081 -8.95% -7.10% -31.06%
343 PRO Propy PRO $4,860,717 $0.345781 14,057,212 $88,818 1.25% -9.78% 4.33%
344 NIO Autonio NIO $4,857,326 $0.073788 65,828,135 $52,808 1.13% -20.37% 17.63%
345 XTO Tao XTO $4,799,415 $0.147054 32,637,095 $7,642 0.81% 16.71% 4.62%
346 XC XCurrency XC $4,781,735 $0.815131 5,866,217 $18,155 0.78% 9.52% -4.58%
347 COVAL Circuits of V… COVAL $4,761,070 $0.004761 1,000,000,000 $178,213 2.15% 8.24% 2.04%
348 EXCL ExclusiveCoin EXCL $4,754,889 $1.09 4,343,951 $106,570 0.43% 3.23% -5.91%
349 NSR NuShares NSR $4,740,809 $0.001707 2,777,600,756 $6,197 0.81% 3.36% 5.02%
350 EAC EarthCoin EAC $4,738,980 $0.000412 11,511,010,997 $31,068 -15.43% -17.69% 33.19%
351 PTC Pesetacoin PTC $4,726,870 $0.035912 131,623,334 $69,910 -0.15% 4.86% 6.42%
352 TIPS FedoraCoin TIPS $4,615,951 $0.000010 443,168,182,458 $940 -10.20% -39.18% -82.83%
353 XNN Xenon XNN $4,610,010 $0.015367 300,000,000 $24,438 -5.01% -6.11% 13.01%
354 DOVU Dovu DOVU $4,523,881 $0.135553 33,373,523 $22,840 -4.26% 7.37% 9.01%
355 ECC ECC ECC $4,491,575 $0.000180 25,000,000,000 $9,874 0.78% -14.34% -2.07%
356 BRX Breakout Stake BRX $4,490,329 $0.716380 6,268,082 $76,118 1.73% 5.87% 35.41%
357 RUP Rupee RUP $4,456,096 $0.200113 22,267,900 $36,927 -0.39% -3.75% -5.22%
358 MINT Mintcoin MINT $4,407,233 $0.000177 24,947,260,808 $1,941 94.64% 32.60% 60.46%
359 IOP Internet of P… IOP $4,388,568 $2.42 1,816,107 $373,936 0.40% 1.34% 5.06%
360 BLITZ Blitzcash BLITZ $4,152,851 $1.01 4,105,636 $72,801 0.69% 8.94% 11.49%
361 [email protected] Bankcoin [email protected] $4,127,623 $0.629211 6,559,998 $1,280 -11.95% 13.89% -18.38%
362 NTRN Neutron NTRN $4,111,992 $0.127240 32,316,820 $15,868 0.30% -1.25% -2.77%
363 MEME Memetic MEME $4,088,102 $0.248384 16,458,796 $47,167 0.05% 6.34% 9.55%
364 REAL REAL REAL $4,078,830 $0.405619 10,055,817 $30,071 -0.04% -8.73% 27.12%
365 XPM Primecoin XPM $3,946,489 $0.183979 21,450,760 $46,395 0.10% 5.65% 19.42%
366 NYC NewYorkCoin NYC $3,941,964 $0.000031 129,032,781,759 $1,667 1.55% 74.25% -13.17%
367 YOC Yocoin YOC $3,940,207 $0.036176 108,917,107 $64,890 2.51% 21.13% 7.80%
368 BELA Bela BELA $3,871,957 $0.100073 38,691,325 $128,197 1.60% 2.97% -0.61%
369 PKB ParkByte PKB $3,851,639 $0.808484 4,764,026 $139,392 0.49% 5.62% 32.33%
370 VRM VeriumReserve VRM $3,724,623 $2.70 1,381,716 $264,730 0.48% 19.97% 9.41%
371 ZCL ZClassic ZCL $3,689,476 $2.04 1,809,800 $172,232 3.63% 9.65% 16.89%
372 TRC Terracoin TRC $3,655,797 $0.168222 21,731,978 $6,342 1.58% -0.93% -4.40%
373 PROC ProCurrency PROC $3,649,102 $0.038082 95,822,734 $27,872 16.57% 19.18% 30.92%
374 HUSH Hush HUSH $3,613,452 $1.61 2,242,500 $119,524 -1.16% -18.41% -1.32%
375 PUT PutinCoin PUT $3,550,418 $0.011229 316,191,398 $1,411 0.87% 2.61% 10.35%
376 BUZZ BuzzCoin BUZZ $3,539,992 $0.000684 5,173,400,514 $79,174 3.48% 25.66% 75.05%
377 TFL TrueFlip TFL $3,443,787 $0.551247 6,247,267 $8,190 -1.07% -21.39% 1.05%
378 EGC EverGreenCoin EGC $3,414,449 $0.256315 13,321,301 $22,127 0.01% 6.58% 7.79%
379 VSL vSlice VSL $3,413,577 $0.102232 33,390,496 $117,836 0.01% -1.60% 11.78%
380 POLL ClearPoll POLL $3,411,054 $0.487294 6,999,991 $67,221 3.10% -5.38% 36.75%
381 2GIVE 2GIVE 2GIVE $3,399,287 $0.006558 518,352,274 $16,376 1.27% 7.33% 9.38%
382 HDG Hedge HDG $3,368,722 $0.908091 3,709,674 $42,909 1.78% -12.27% -2.79%
383 BTM Bitmark BTM $3,342,300 $0.461812 7,237,360 $23,131 1.27% 6.00% -0.86%
384 GEO GeoCoin GEO $3,299,397 $0.995917 3,312,924 $41,369 0.67% 3.96% -4.38%
385 RIC Riecoin RIC $3,268,433 $0.083275 39,248,527 $230,112 2.04% 4.53% 37.12%
386 RKC Royal Kingdom… RKC $3,265,164 $1.21 2,700,000 $3,645 0.16% 5.72% -17.26%
387 BRK Breakout BRK $3,138,091 $0.172973 18,142,083 $25,711 -0.27% 5.32% 3.24%
388 IND Indorse Token IND $3,083,981 $0.066310 46,508,192 $100,407 0.40% 1.55% 24.00%
389 FCN Fantomcoin FCN $3,058,400 $0.494073 6,190,179 $40,309 16.86% 57.06% 218.66%
390 PBT Primalbase Token PBT $3,031,080 $3031.08 1,000 $327,597 0.41% -7.85% -28.56%
391 OCL Oceanlab OCL $3,025,764 $0.065070 46,500,000 $27,127 0.77% 4.31% 10.22%
392 QRK Quark QRK $2,963,393 $0.011766 251,869,226 $16,174 -2.15% 6.95% 21.00%
393 TRCT Tracto TRCT $2,891,852 $0.746691 3,872,890 $6,912 4.35% -1.71% -17.15%
394 ADC AudioCoin ADC $2,882,518 $0.003450 835,456,726 $1,659 0.74% 3.70% 2.97%
395 RUSTBITS Rustbits RUSTBITS $2,866,342 $0.081198 35,300,866 $614 0.53% 14.66% -2.34%
396 SCL Social SCL $2,861,908 $0.171228 16,714,020 $11,419 3.07% 9.97% -0.56%
397 CTX CarTaxi Token CTX $2,858,567 $0.046453 61,537,286 $5,696 1.44% 18.43% 7.45%
398 XGOX XGOX XGOX $2,818,248 $0.006559 429,700,104 $34,036 -1.40% 6.55% -64.14%
399 BIS Bismuth BIS $2,779,053 $0.568713 4,886,565 $19,072 0.15% 7.45% 10.13%
400 HBT Hubii Network HBT $2,726,869 $0.122494 22,261,249 $14,150 -1.07% -9.99% -30.58%
401 DOPE DopeCoin DOPE $2,714,156 $0.024433 111,085,648 $35,925 1.59% 8.29% 14.40%
402 EQT EquiTrader EQT $2,668,462 $0.272993 9,774,835 $7,084 0.47% -9.34% -32.49%
403 CREA Creativecoin CREA $2,661,586 $0.207792 12,808,895 $3,235 0.69% 7.39% 7.77%
404 PAC Paccoin PAC $2,657,864 $8.4e-07 3,162,380,271,864 $10,152 1.58% 12.86% 95.51%
405 JNS Janus JNS $2,614,919 $0.113963 22,945,335 $4,540 0.27% 1.80% 11.70%
406 SPR SpreadCoin SPR $2,607,153 $0.284881 9,151,727 $114,669 0.37% 9.36% 5.59%
407 BLU BlueCoin BLU $2,585,559 $0.004499 574,683,675 $1,114 -8.06% -2.54% 1.58%
408 WDC WorldCoin WDC $2,580,662 $0.021996 117,323,598 $14,938 0.46% 8.05% 84.22%
409 CBX Crypto Bullion CBX $2,567,542 $2.55 1,004,988 $1,299 0.78% 17.88% 21.77%
410 EFL e-Gulden EFL $2,548,895 $0.163986 15,543,372 $40,641 -1.13% 2.52% 10.93%
411 PBL Publica PBL $2,538,670 $0.136613 18,582,933 $222,216 0.58% -38.74%
412 DAR Darcrus DAR $2,524,912 $0.185650 13,600,388 $17,335 -1.21% 7.06% 25.07%
413 ATMS Atmos ATMS $2,522,740 $0.025152 100,300,993 $1,822 0.81% -5.69% -8.22%
414 FLIK FLiK FLIK $2,507,753 $0.041710 60,123,682 $10,719 11.75% 24.00% -10.30%
415 HUC HunterCoin HUC $2,502,579 $0.123698 20,231,360 $16,409 1.54% 8.30% 15.14%
416 CANN CannabisCoin CANN $2,497,826 $0.032342 77,231,176 $78,495 2.14% 9.22% 25.33%
417 RAIN Condensate RAIN $2,484,990 $0.030360 81,849,706 $7,783 1.11% 4.56% 4.92%
418 CHIPS CHIPS CHIPS $2,439,106 $0.125854 19,380,441 $8,884 -5.84% 5.77% 0.76%
419 STA Starta STA $2,438,229 $0.481016 5,068,914 $2,403 0.74% 1.97% -4.00%
420 VIVO VIVO VIVO $2,425,583 $3.35 724,256 $83,386 10.96% 10.98% -21.90%
421 XCN Cryptonite XCN $2,402,932 $0.006476 371,036,430 $23,986 -4.38% 13.59% 70.88%
422 MBRS Embers MBRS $2,397,350 $0.047947 50,000,000 $4,032 -11.36% -3.60% -11.59%
423 FYP FlypMe FYP $2,369,422 $0.134331 17,638,681 $2,082 0.73% 29.93% 75.37%
424 EBTC eBitcoin EBTC $2,339,294 $0.123791 18,897,126 $72,807 -1.24% 16.31% 13.43%
425 KLN Kolion KLN $2,318,094 $3.86 600,000 $492,248 0.26% 1.38% 2.65%
426 START Startcoin START $2,279,009 $0.050555 45,079,785 $57,552 -0.61% 5.10% 12.19%
427 BASH LuckChain BASH $2,250,762 $0.003144 715,868,299 $646 -1.07% 12.81% 55.58%
428 TKS Tokes TKS $2,237,813 $1.98 1,133,007 $28,215 -1.25% 10.99% 16.93%
429 DIME Dimecoin DIME $2,205,757 $0.000004 538,022,436,496 $10,761 -1.74% -56.55% -55.54%
430 DOT Dotcoin DOT $2,186,968 $0.008194 266,889,250 $59,168 2.46% 6.09% 22.95%
431 PRIX Privatix PRIX $2,182,928 $1.90 1,147,913 $9,905 -1.90% -13.49% 3.18%
432 VTR vTorrent VTR $2,160,868 $0.199785 10,815,966 $55,274 1.26% 0.73% 0.46%
433 CRAVE Crave CRAVE $2,152,545 $1.50 1,438,934 $2,459 0.78% 7.66% 5.21%
434 XMG Magi XMG $2,143,338 $0.281849 7,604,563 $66,377 0.43% 5.60% 8.64%
435 RMC Remicoin RMC $2,142,451 $1.08 1,979,224 $3,833 0.81% -4.62% -9.41%
436 DFT DraftCoin DFT $2,093,607 $0.951743 2,199,761 $315,696 -1.04% 11.37% 18.38%
437 MEC Megacoin MEC $2,089,938 $0.057571 36,302,175 $7,463 -1.88% -0.06% 37.00%
438 ZOI Zoin ZOI $2,062,355 $0.133497 15,448,700 $14,854 7.39% 7.20% 38.08%
439 NDC NEVERDIE NDC $2,056,541 $0.050154 41,004,200 $2,337 1.67% -11.00% 10.27%
440 ATL ATLANT ATL $2,053,080 $0.155242 13,225,026 $4,593 -2.17% 1.03% -2.73%
441 ESP Espers ESP $2,046,956 $0.000098 20,788,199,553 $11,324 -1.81% 6.49% 13.36%
442 VISIO Visio VISIO $1,980,662 $0.038960 50,838,075 $15,389 0.81% 22.94% 8.58%
443 MXT MarteXcoin MXT $1,927,496 $0.687427 2,803,929 $720 0.28% -9.28% -0.50%
444 OPT Opus OPT $1,913,584 $0.013661 140,080,549 $2,250 -2.52% -11.27% -16.25%
445 SUMO Sumokoin SUMO $1,891,334 $0.816588 2,316,142 $114,685 -0.95% 48.56% 100.67%
446 ZENI Zennies ZENI $1,886,842 $0.001885 1,000,812,836 $8,424 0.81% 19.89% 5.42%
447 RLT RouletteToken RLT $1,866,021 $0.182637 10,217,101 $27,267 0.96% 1.31% -44.55%
448 LIFE LIFE LIFE $1,793,500 $0.000287 6,249,150,848 $22,311 -22.55% -8.70% 21.30%
449 FYN FundYourselfNow FYN $1,778,149 $2.09 850,000 $6,622 -0.54% -14.07% -31.46%
450 XSH SHIELD XSH $1,766,224 $0.003828 461,432,138 $48,038 10.33% 39.57% 40.07%
451 PING CryptoPing PING $1,763,819 $0.177231 9,952,089 $1,651 12.71% 5.66% 16.75%
452 HGT HelloGold HGT $1,754,549 $0.006670 263,034,654 $4,947 -0.95% -6.75% 14.15%
453 COLX ColossusCoinXT COLX $1,712,187 $0.000361 4,741,310,215 $12,553 12.19% 190.13% 150.47%
454 PIRL Pirl PIRL $1,693,061 $0.400320 4,229,268 $30,551 1.79% 2.32% 4.18%
455 BTCZ BitcoinZ BTCZ $1,687,576 $0.003047 553,937,584 $14,927 -1.92% 7.32% -2.11%
456 BLUE Ethereum Blue BLUE $1,669,655 $0.049826 33,509,711 $64,320 -1.07% 16.85% 126.47%
457 UNY Unity Ingot UNY $1,654,305 $0.008190 202,000,000 $13,140 -0.28% -32.39% -35.08%
458 TZC TrezarCoin TZC $1,626,113 $0.020395 79,730,200 $9,351 1.09% 14.25% 23.24%
459 ZEIT Zeitcoin ZEIT $1,608,375 $0.000044 36,971,157,316 $533 0.55% 65.33% -64.31%
460 FIMK FIMKrypto FIMK $1,606,831 $0.002785 577,004,618 $1,562 3.15% -9.12% 28.06%
461 NOTE DNotes NOTE $1,601,812 $0.012388 129,305,642 $9,903 -0.84% 30.62% -36.82%
462 LGD Legends Room LGD $1,566,418 $0.783209 2,000,000 $76,020 -1.68% -0.05% -7.52%
463 ADZ Adzcoin ADZ $1,549,125 $0.035543 43,584,288 $9,680 9.07% 50.27% 21.36%
464 ELIX Elixir ELIX $1,543,477 $0.063153 24,440,236 $6,560 5.40% 13.11% -0.63%
465 HYP HyperStake HYP $1,538,282 $0.001449 1,061,403,644 $2,905 0.72% 6.89% 17.67%
466 ALT Altcoin ALT $1,536,513 $12.58 122,175 $2,920 0.79% -15.98% -20.79%
467 INN Innova INN $1,517,254 $2.01 755,187 $111,522 -13.38% -35.35% -46.91%
468 SIGT Signatum SIGT $1,513,778 $0.014020 107,972,766 $40,919 -1.24% 10.53% 20.64%
469 WTT Giga Watt Token WTT $1,504,233 $1.67 900,000 $28,639 -0.83% -11.94% 12.97%
470 EBST eBoost EBST $1,466,052 $0.122171 12,000,000 $92,967 -1.26% 9.19% 16.88%
471 ARC ArcticCoin ARC $1,446,391 $0.058887 24,562,018 $32,253 0.25% 18.37% -5.30%
472 INXT Internxt INXT $1,401,177 $2.23 629,610 $7,938 -2.73% -3.18% -7.93%
473 QVT Qvolta QVT $1,400,792 $0.208150 6,729,722 $1,465 -1.07% 1.28% 18.79%
474 EPY Emphy EPY $1,380,232 $0.180732 7,636,898 $4,639 -1.04% 9.30% -21.67%
475 GRWI Growers Inter… GRWI $1,358,664 $1.22 1,112,647 $6,396 0.81% 6.34% 1.81%
476 1337 1337 1337 $1,303,939 $0.000056 23,470,000,676 $3,915 -0.17% 8.48% 8.04%
477 SKIN SkinCoin SKIN $1,298,387 $0.014724 88,183,483 $19,931 0.47% -14.41% 21.89%
478 ETBS Ethbits ETBS $1,257,243 $0.903449 1,391,604 $1,824 -0.99% 20.31% -1.58%
479 INFX Influxcoin INFX $1,244,632 $0.743782 1,673,383 $95,176 2.67% 6.02% 11.28%
480 RNS Renos RNS $1,226,253 $0.036762 33,356,077 $3,878 0.81% 6.16% 13.42%
481 BYC Bytecent BYC $1,166,088 $0.620466 1,879,375 $64,372 1.31% 7.48% 2.39%
482 GBX GoByte GBX $1,152,734 $12.17 94,734 $143,206 -4.64% 7.35%
483 TKR CryptoInsight TKR $1,148,597 $0.091670 12,529,747 $13,225 -1.07% 23.99% -6.71%
484 MRT Miners' Rewar… MRT $1,147,250 $0.114725 10,000,000 $20,868 0.63% -2.74% -10.22%
485 XP XP XP $1,105,926 $0.000006 170,558,141,201 $9,422 -0.19% -46.16% -57.59%
486 ZET Zetacoin ZET $1,086,146 $0.006501 167,073,229 $2,658 0.81% 10.31% 44.26%
487 KEK KekCoin KEK $1,080,860 $0.104045 10,388,385 $1,075 2.35% 17.54% 23.13%
488 GRE Greencoin GRE $1,079,002 $0.000303 3,564,816,641 $6,255 -22.15% 21.61% -29.93%
489 FST Fastcoin FST $1,078,374 $0.008559 126,000,000 $2,758 -0.33% -0.94% -2.07%
490 CARBON Carboncoin CARBON $1,043,326 $0.000068 15,392,008,134 $997 -1.05% -0.01% -16.79%
491 REX REX REX $997,892 $0.115220 8,660,756 $4,419 -1.07% 22.14% -5.74%
492 MBI Monster Byte MBI $986,802 $0.058659 16,822,736 $1,014 0.84% 15.22% 48.33%
493 RIYA Etheriya RIYA $984,350 $0.622403 1,581,531 $6,299 0.81% 67.65% 14.42%
494 XFT Footy Cash XFT $983,670 $0.216313 4,547,440 $1,674 -2.27% 3.66% 51.95%
495 USNBT NuBits USNBT $968,005 $1.01 960,923 $257,048 0.34% 0.58% 0.36%
496 PURE Pure PURE $967,574 $0.356991 2,710,361 $11,858 0.81% 15.48% -23.40%
497 UIS Unitus UIS $958,535 $0.020488 46,785,866 $14,263 -3.56% -7.24% -18.53%
498 LINX Linx LINX $941,781 $0.079860 11,792,950 $17,118 6.22% 18.50% 15.49%
499 HPC Happycoin HPC $938,467 $0.073478 12,772,049 $87,596 0.89% 13.82% 24.32%
500 EBET EthBet EBET $932,886 $0.109719 8,502,500 $4,420 -0.89% -9.92% 49.84%
501 ZNY Bitzeny ZNY $930,232 $0.012302 75,614,500 $1,312 0.78% -0.65% -9.39%
502 LDOGE LiteDoge LDOGE $891,944 $0.000060 14,890,781,513 $1,709 2.14% -12.63% 8.20%
503 NETKO Netko NETKO $887,621 $0.207311 4,281,590 $14,191 0.81% 35.74% 5.49%
504 MOIN Moin MOIN $887,500 $0.121984 7,275,546 $2,730 0.05% -0.09% -2.81%
505 BRO Bitradio BRO $882,581 $0.150231 5,874,828 $1,096 8.21% 2.40% 0.24%
506 UNIFY Unify UNIFY $846,601 $0.047633 17,773,374 $4,356 -1.94% 3.98% 13.06%
507 XMCC MonacoCoin XMCC $833,450 $0.325152 2,563,262 $5,771 1.18% -12.69% -1.46%
508 XIOS Xios XIOS $818,923 $0.389423 2,102,914 $16,840 2.04% -4.72% 15.44%
509 FUCK FuckToken FUCK $812,706 $0.015814 51,392,878 $10,475 -0.84% 236.42% 4.46%
510 MNE Minereum MNE $805,054 $0.532205 1,512,676 $8,758 1.43% -3.67% 42.48%
511 CCRB CryptoCarbon CCRB $795,181 $0.223233 3,562,111 $56,843 0.84% 2.21% -21.71%
512 WGO WavesGo WGO $784,215 $0.079491 9,865,517 $4,089 15.03% -5.31% 3.53%
513 XGR GoldReserve XGR $779,940 $0.045421 17,171,382 $599 0.78% -8.37% 99.98%
514 NET NetCoin NET $776,719 $0.000987 787,126,712 $925 2.09% 9.06% 16.25%
515 BBT BitBoost BBT $769,040 $0.158145 4,862,878 $1,002 -1.07% 40.62% -56.33%
516 LINDA Linda LINDA $765,719 $0.000128 6,003,429,666 $3,940 0.64% 25.69% -10.11%
517 UNB UnbreakableCoin UNB $754,134 $0.331029 2,278,150 $87,228 1.75% 5.37% 10.03%
518 XBL Billionaire T… XBL $741,393 $0.223623 3,315,372 $11,376 0.81% 13.27% -12.39%
519 HNC Helleniccoin HNC $735,811 $0.011496 64,006,380 $2,213 0.00% -17.73% -26.53%
520 CPC Capricoin CPC $734,924 $0.369300 1,990,045 $39,863 0.22% 7.03% 12.20%
521 42 42-coin 42 $733,736 $17469.90 41.999999 $2,365 0.61% 11.01% 48.56%
522 SMC SmartCoin SMC $729,768 $0.031022 23,524,358 $769 1.34% 28.69% 67.58%
523 MAX MaxCoin MAX $728,932 $0.011948 61,010,757 $1,227 0.56% 13.42% 34.50%
524 MAO Mao Zedong MAO $720,236 $0.115703 6,224,872 $510 0.81% 5.50% -23.32%
525 ELE Elementrem ELE $717,136 $0.027848 25,751,998 $657 0.81% 5.96% 37.72%
526 XHI HiCoin XHI $715,940 $0.003773 189,729,990 $84,678 -1.53% -25.07% -16.59%
527 ITNS IntenseCoin ITNS $707,690 $0.002605 271,654,424 $1,796 0.24% 1.41% 2.97%
528 BTB BitBar BTB $693,851 $19.71 35,204 $859 0.80% 5.03% 9.37%
529 GIM Gimli GIM $688,969 $0.008612 80,000,000 $1,270 -1.07% -7.98% -33.67%
530 BTA Bata BTA $684,051 $0.137253 4,983,870 $6,497 -4.44% 11.85% 7.37%
531 CDN Canada eCoin CDN $674,124 $0.006920 97,415,544 $605 0.81% 7.52% 13.23%
532 SMLY SmileyCoin SMLY $667,615 $0.000026 25,960,250,000 $3,108 0.57% 8.58% 31.37%
533 INSN InsaneCoin INSN $663,632 $0.036607 18,128,364 $2,816 0.81% -9.31% -13.30%
534 ELLA Ellaism ELLA $656,661 $0.278478 2,358,035 $11,559 2.97% 21.27% 25.86%
535 SDRN Senderon SDRN $651,785 $0.018169 35,872,900 $140,055 2.26% 149.49% 173.24%
536 UFR Upfiring UFR $650,632 $0.045183 14,400,000 $4,137 2.34% 7.08% -42.02%
537 DNR Denarius DNR $643,961 $0.339921 1,894,444 $1,360 1.65% 15.43% 32.26%
538 DP DigitalPrice DP $643,091 $0.037256 17,261,174 $3,973 5.17% 13.96% 44.91%
539 GCN GCoin GCN $635,844 $0.000004 147,394,010,000 $5,854 -16.55% -22.08% -1.85%
540 BTCRED Bitcoin Red BTCRED $621,841 $0.062184 10,000,000 $91,737 -2.50% 1.16% 183.04%
541 ECO EcoCoin ECO $620,689 $0.589055 1,053,703 $25,534 8.34% 50.39% 225.27%
542 GB GoldBlocks GB $609,528 $0.040039 15,223,469 $43,905 0.71% -15.92% 318.24%
543 MONK Monkey Project MONK $608,261 $5.75 105,797 $68,808 -6.30%
544 BRIA BriaCoin BRIA $604,367 $1.08 559,594 $1,446 -0.49% -16.00% 26.08%
545 WHL WhaleCoin WHL $594,737 $0.161084 3,692,091 $148,629 -3.33% 7.37% 15.79%
546 TES TeslaCoin TES $592,069 $0.008066 73,399,574 $866 0.65% -1.21% 0.72%
547 XLR Solaris XLR $586,686 $0.996418 588,795 $6,405 0.63% -10.66% 11.34%
548 ELTCOIN ELTCOIN ELTCOIN $584,321 $0.006492 90,000,000 $92,135 21.82% -3.77% 28.28%
549 ZER Zero ZER $578,320 $0.290368 1,991,680 $1,677 0.78% 8.06% -0.44%
550 DSH Dashcoin DSH $574,506 $0.032689 17,574,970 $592 -1.86% 20.72% 5.68%
551 TROLL Trollcoin TROLL $558,502 $0.000988 565,171,316 $902 0.78% 21.23% 15.40%
552 UNIT Universal Cur… UNIT $549,898 $0.045316 12,134,791 $4,448 0.79% -19.78% -2.40%
553 CCT Crystal Clear CCT $539,709 $0.208133 2,593,099 $13,949 1.25% -24.06% 27.44%
554 TAG TagCoin TAG $529,734 $0.089278 5,933,501 $1,077 11.79% -8.09% 5.34%
555 FXE FuturXe FXE $524,476 $2.23 235,421 $908 0.81% 8.30% 20.83%
556 MAG Magnet MAG $521,534 $0.252427 2,066,080 $38,008 -2.32% 4.54%
557 SAC SACoin SAC $497,691 $0.070967 7,012,996 $563 -3.16% -4.56% -1.86%
558 PAK Pakcoin PAK $453,709 $0.010273 44,166,500 $1,852 0.82% 3.77% 0.19%
559 BXT BitTokens BXT $448,406 $0.803616 557,985 $2,378 0.74% 23.58% 242.23%
560 ALQO ALQO ALQO $445,722 $0.063789 6,987,397 $43,619 -12.59% -9.74%
561 LUX LUXCoin LUX $436,789 $0.998028 437,652 $18,109 -0.44% -0.43% -18.11%
562 ZCG ZCash Gold ZCG $420,531 $0.209468 2,007,615 $35,381 0.14% 60.20% 522.18%
563 CHESS ChessCoin CHESS $404,276 $0.007482 54,032,769 $534 0.97% 92.17% 94.57%
564 SPRTS Sprouts SPRTS $402,603 $3.3e-07 1,206,330,799,435 $793 1.45% -0.40% 37.14%
565 ALTCOM AltCommunity … ALTCOM $399,836 $3.31 120,643 $4,794 -6.35% -1.25% 17.03%
566 ATS Authorship ATS $386,936 $0.004837 80,000,000 $1,451 -0.61% 17.45% 18.93%
567 BCF Bitcoin Fast BCF $384,642 $0.085975 4,473,861 $6,270 -5.52% -24.03% 19.53%
568 TYCHO Tychocoin TYCHO $384,096 $0.076447 5,024,368 $3,135 0.81% 2.01% -18.41%
569 DEM Deutsche eMark DEM $379,514 $0.013655 27,793,416 $7,408 0.33% 3.70% -2.11%
570 POS PoSToken POS $374,398 $0.434044 862,582 $1,087 0.46% -16.95% -10.95%
571 ROC Rasputin Onli… ROC $362,876 $0.334873 1,083,622 $1,446 -1.07% 5.32% -35.06%
572 POST PostCoin POST $361,032 $0.022752 15,868,233 $1,855 -0.10% 4.14% 9.62%
573 PXC Phoenixcoin PXC $357,454 $0.005748 62,187,753 $1,583 -0.77% 8.73% 20.26%
574 XPTX PlatinumBAR XPTX $355,500 $0.890113 399,388 $5,325 3.89% 49.27% 58.70%
575 NTO Fujinto NTO $354,679 $0.005390 65,802,448 $223,455 0.82% 2.52% -20.54%
576 CRM Cream CRM $351,000 $0.007839 44,777,330 $1,385 0.81% -6.93% -39.84%
577 BUN BunnyCoin BUN $345,028 $0.000003 102,285,844,196 $727 0.24% 113.28% 123.53%
578 VSX Vsync VSX $344,869 $0.003485 98,964,274 $2,352 0.81% 9.94% 21.22%
579 ETG Ethereum Gold ETG $336,318 $0.028026 12,000,000 $7,074 4.76% 15.38% -16.75%
580 EMB EmberCoin EMB $333,125 $0.000004 92,192,822,723 $2,966 0.58% -0.13% 89.41%
581 TRUMP TrumpCoin TRUMP $326,555 $0.049886 6,546,076 $3,307 0.34% 17.91% 5.05%
582 ENT Eternity ENT $317,903 $0.077753 4,088,627 $1,728 -16.07% -5.36% 28.01%
583 DALC Dalecoin DALC $313,504 $0.776359 403,813 $2,926 3.18% -20.45% -18.77%
584 MNC Mincoin MNC $311,302 $0.077884 3,997,019 $5,095 0.55% 20.68% 29.08%
585 BLAS BlakeStar BLAS $310,027 $0.001256 246,848,746 $1,678 0.72% 1.35% -4.11%
586 ETHD Ethereum Dark ETHD $308,975 $0.205983 1,500,000 $71,288 -4.47% -0.58% -6.45%
587 BTG Bitgem BTG $287,290 $4.85 59,257 $5,545 0.75% -13.07% 34.22%
588 BERN BERNcash BERN $279,241 $0.003920 71,234,301 $4,413 0.51% 57.35% 103.41%
589 ABJ Abjcoin ABJ $266,526 $0.032247 8,265,187 $34,705 0.17% -94.84% -97.02%
590 TRI Triangles TRI $263,952 $3.62 72,891 $1,857 0.81% 4.69% -28.50%
591 DGC Digitalcoin DGC $257,402 $0.009431 27,294,199 $3,829 9.30% 3.61% 33.77%
592 TIT Titcoin TIT $256,720 $0.005145 49,898,202 $534 -8.26% -2.67% 7.27%
593 WYV Wyvern WYV $249,156 $0.143461 1,736,750 $1,813 0.81% 2.27% 103.48%
594 RBIES Rubies RBIES $245,105 $0.023533 10,415,252 $1,235 0.80% -7.81% 11.15%
595 VOT VoteCoin VOT $242,711 $0.014732 16,474,625 $22,089 7.13% 29.31%
596 BBP BiblePay BBP $234,536 $0.000898 261,084,679 $2,524 0.81% -1.09% 9.67%
597 4CHN ChanCoin 4CHN $230,537 $0.034391 6,703,381 $2,885 0.03% 3.07% 29.84%
598 BLN Bolenum BLN $225,622 $0.022562 10,000,000 $3,770 0.81% -30.91% -25.03%
599 CORG CorgiCoin CORG $220,983 $0.000177 1,251,855,418 $548 82.49% 3.92% 15.98%
600 ATOM Atomic Coin ATOM $219,247 $0.016774 13,070,732 $1,868 0.58% -27.86% -13.02%
601 KLC KiloCoin KLC $212,544 $0.001083 196,297,971 $957 -6.89% -6.58% -65.37%
602 BTCS Bitcoin Scrypt BTCS $211,362 $0.012867 16,426,175 $1,249 -11.11% -8.24% -24.44%
603 SGR Sugar Exchange SGR $208,434 $0.059553 3,500,000 $8,190 1.97% -24.22% -27.08%
604 HODL HOdlcoin HODL $205,687 $0.001347 152,646,460 $512 0.81% 1.94% -20.14%
605 SWING Swing SWING $186,378 $0.068229 2,731,658 $1,357 0.78% 14.24% 37.55%
606 KUSH KushCoin KUSH $182,330 $0.033482 5,445,592 $652 0.82% -17.52% 69.26%
607 EMD Emerald Crypto EMD $180,291 $0.009431 19,117,129 $676 0.78% 9.76% 41.11%
608 MOJO MojoCoin MOJO $178,501 $0.014715 12,130,962 $914 0.82% -49.06% 64.84%
609 FUNC FUNCoin FUNC $177,677 $0.030380 5,848,581 $1,882 -0.99% -0.60% -19.73%
610 EL Elcoin EL $174,473 $0.015565 11,208,967 $1,115 -1.52% 39.28% -0.10%
611 ECASH Ethereum Cash ECASH $168,613 $0.011958 14,100,000 $2,565 0.12% -11.58% 34.47%
612 808 808Coin 808 $163,340 $0.000179 910,624,824 $21,645 100.41% -16.75% -54.88%
613 PRL Oyster Pearl PRL $163,193 $0.007668 21,282,966 $9,922 5.43% -17.72%
614 SCORE Scorecoin SCORE $162,051 $0.005340 30,346,591 $1,419 9.10% 3.50% -61.02%
615 BSTY GlobalBoost-Y BSTY $159,298 $0.012104 13,160,428 $1,187 2.43% 3.34% 11.68%
616 EVIL Evil Coin EVIL $158,785 $0.007554 21,020,383 $715 5.02% 19.52% 28.13%
617 RUPX Rupaya RUPX $152,687 $0.025061 6,092,580 $925 52.02% 45.60% 8.41%
618 EBCH eBitcoinCash EBCH $150,197 $0.016175 9,285,500 $20,788 -0.71% 20.18% 35.65%
619 PASL Pascal Lite PASL $148,276 $0.035933 4,126,500 $1,530 0.81% 22.00% 28.09%
620 CFD Confido CFD $146,647 $0.016294 9,000,000 $7,994 -2.00% 101.57% -97.47%
621 CTO Crypto CTO $142,144 $0.011768 12,078,957 $1,922 0.78% -14.65% -3.17%
622 EOT EOT Token EOT $135,827 $0.016442 8,260,903 $20,816 0.58% -7.38% -17.34%
623 STV Sativacoin STV $135,796 $0.019164 7,086,092 $1,143 0.78% 36.65% 19.01%
624 FRN Francs FRN $133,157 $0.034433 3,867,080 $6,140 6.11% 19.47% 16.76%
625 PHS Philosopher S… PHS $128,046 $0.021290 6,014,340 $1,651 0.78% 17.74% -5.48%
626 XCXT CoinonatX XCXT $126,092 $0.008087 15,591,560 $1,200 8.14% 23.69% -2.74%
627 IETH iEthereum IETH $125,498 $0.006979 17,982,000 $18,273 1.19% 6.42% 70.96%
628 UNITS GameUnits UNITS $124,768 $0.035925 3,472,983 $1,742 0.79% 43.16% 6.10%
629 WOMEN WomenCoin WOMEN $124,394 $0.002813 44,220,400 $2,561 -8.71% 22.18% -6.32%
630 DRXNE DROXNE DRXNE $123,908 $0.001979 62,611,728 $1,766 -11.21% 8.78% 10.13%
631 GP GoldPieces GP $123,510 $0.101224 1,220,161 $850 -1.52% 30.28% 38.86%
632 CACH CacheCoin CACH $121,711 $0.029013 4,195,132 $1,595 0.81% 15.81% 23.62%
633 AMMO Ammo Rewards AMMO $118,778 $0.001527 77,777,777 $1,732 0.78% -10.95% 16.34%
634 CMPCO CampusCoin CMPCO $112,772 $0.000449 251,107,545 $1,061 0.81% 3.04% -11.20%
635 HXX Hexx HXX $110,618 $0.074797 1,478,901 $1,708 58.64% 81.13% 95.23%
636 QCN QuazarCoin QCN $108,605 $0.017966 6,044,911 $1,590 0.81% 8.74% -14.60%
637 XCT C-Bit XCT $108,415 $0.000690 157,223,250 $634 0.73% 5.17% -0.54%
638 CNNC Cannation CNNC $106,901 $0.043159 2,476,893 $514 -1.30% -3.32% -21.36%
639 BTQ BitQuark BTQ $103,997 $0.011588 8,974,334 $1,038 -11.05% 15.92% -47.27%
640 MEOW Kittehcoin MEOW $102,522 $0.000004 23,905,669,976 $1,774 -1.40% 10.26% 45.13%
641 USDE USDe USDE $101,890 $0.000090 1,134,236,104 $1,081 -62.86% -45.63% 7.53%
642 CON PayCon CON $101,428 $0.004402 23,042,604 $1,046 0.81% 19.87% 31.89%
643 BITEUR bitEUR BITEUR $100,080 $1.23 81,043 $4,953 2.04% 7.30% 9.83%
644 SRC SecureCoin SRC $96,324 $0.011761 8,190,356 $1,557 0.67% -37.23% 33.45%
645 REE ReeCoin REE $95,845 $0.000037 2,560,000,000 $804 0.54% -17.58% -8.98%
646 XCO X-Coin XCO $95,170 $0.007684 12,384,976 $1,975 -0.33% 17.33% 5.20%
647 BOST BoostCoin BOST $89,460 $0.007546 11,855,487 $1,473 -0.41% -15.43% 36.42%
648 LCP Litecoin Plus LCP $87,325 $0.127163 686,720 $1,269 0.64% 8.24% 52.65%
649 EAGLE EagleCoin EAGLE $86,748 $0.041438 2,093,421 $12,164 -19.08% -73.93% -30.45%
650 CAT Catcoin CAT $84,336 $0.013654 6,176,450 $1,056 0.81% 1.75% -1.83%
651 NEVA NevaCoin NEVA $84,233 $0.034671 2,429,510 $3,617 0.79% 6.15% 26.73%
652 EGAS ETHGAS EGAS $79,056 $0.007783 10,157,540 $4,136 20.47% 105.71% 58.02%
653 611 SixEleven 611 $78,307 $0.182049 430,144 $1,000 3.12% 38.26% 28.10%
654 VUC Virta Unique … VUC $77,524 $0.001263 61,402,950 $1,043 -0.27% -6.49% -7.00%
655 EXN ExchangeN EXN $75,174 $0.014740 5,100,000 $1,665 81.82% -2.49% 50.82%
656 TAJ TajCoin TAJ $75,063 $0.009502 7,900,006 $1,864 -0.03% 12.23% 27.38%
657 ATX Artex Coin ATX $72,549 $0.003863 18,781,750 $749 0.81% -8.72% -3.39%
658 CXT Coinonat CXT $68,954 $0.007996 8,623,200 $1,602 -3.85% -29.71% 119.27%
659 GPL Gold Pressed … GPL $67,166 $0.263374 255,020 $791 8.80% -1.78% 38.25%
660 EBTC eBTC [OLD] EBTC $65,611 $0.003191 20,564,300 $3,498 34.11% -33.17% 36.58%
661 MSCN Master Swiscoin MSCN $64,086 $0.001438 44,566,140 $1,386 0.89% 9.23% 11.71%
662 RBT Rimbit RBT $62,102 $0.000538 115,499,623 $1,398 20.85% 47.44% 70.18%
663 GLT GlobalToken GLT $60,436 $0.002331 25,924,300 $1,068 0.82% 9.26% 6.45%
664 BIP BipCoin BIP $59,923 $0.036825 1,627,261 $1,054 -4.76% 16.01% 40.23%
665 VEC2 VectorAI VEC2 $58,080 $0.003503 16,578,029 $593 0.78% -39.44% -11.30%
666 JOBS JobsCoin JOBS $57,143 $0.000539 106,019,270 $762 0.81% 30.56% 15.06%
667 CF Californium CF $53,523 $0.022278 2,402,461 $6,651 0.81% -10.11% -7.74%
668 SONG SongCoin SONG $46,966 $0.001442 32,565,300 $1,248 -1.22% 9.14% 137.95%
669 ROOFS Roofs ROOFS $46,712 $0.000359 130,000,000 $1,294 0.81% -20.46% -26.66%
670 DBTC Debitcoin DBTC $45,274 $0.002515 17,999,629 $2,845 0.81% -51.13% -8.17%
671 TSTR Tristar Coin TSTR $44,714 $0.008893 5,027,857 $34,254 0.81% -30.52%
672 VLTC Vault Coin VLTC $44,655 $0.001474 30,297,610 $968 0.78% -1.07% 44.96%
673 VPRC VapersCoin VPRC $41,899 $0.000054 780,124,964 $1,096 -1.09% -4.31% 241.67%
674 ACP AnarchistsPrime ACP $41,458 $0.009433 4,394,874 $2,045 0.78% -1.03% 71.98%
675 XCS CybCSec XCS $40,397 $0.003414 11,834,082 $2,883 0.81% 22.70% -18.31%
676 IMPS ImpulseCoin IMPS $38,192 $0.001886 20,245,510 $640 0.81% 20.25%
677 EREAL eREAL EREAL $34,919 $0.000522 66,909,634 $615 -1.07% -4.28% 44.67%
678 BOAT Doubloon BOAT $34,182 $0.001843 18,547,845 $1,391 3.54% 20.41% -40.76%
679 CREVA CrevaCoin CREVA $33,850 $0.000930 36,390,750 $2,517 0.31% 35.29% 38.31%
680 KRONE Kronecoin KRONE $31,563 $0.009163 3,444,658 $580 0.81% 19.36% 29.02%
681 BRAT BRAT BRAT $28,757 $0.000180 160,000,000 $623 0.81% -11.15% -26.84%
682 PLACO PlayerCoin PLACO $28,394 $0.000808 35,120,000 $991 0.81% -0.43% -18.39%
683 LUNA Luna Coin LUNA $23,337 $0.014498 1,609,621 $693 0.81% 9.75% 19.51%
684 ERY Eryllium ERY $21,134 $0.004042 5,228,547 $759 3.06% -7.43% -15.85%
685 IMX Impact IMX $19,673 $0.000180 109,509,041 $766 0.78% 8.78% -4.64%
686 LVPS LevoPlus LVPS $13,564 $0.008970 1,512,275 $1,374 0.69% 14.56% 82.97%
687 LBTC LiteBitcoin LBTC $13,157 $0.004127 3,188,280 $18,269 0.26% -5.07% 104.56%
688 GRIM Grimcoin GRIM $10,477 $0.001015 10,324,802 $6,798 45.05% 146.43% 5.17%
689 XRC Rawcoin XRC $10,354 $0.014689 704,882 $733 0.48% 7.72% -27.13%
690 LTCU LiteCoin Ultra LTCU $7,273 $0.008563 849,402 $4,051 -28.09% 6.60% 30.46%
691 HMC HarmonyCoin HMC $5,784 $0.010533 549,136 $3,280 -4.70% -5.30% 22.29%
692 CRTM Corethum CRTM $3,390 $0.001356 2,500,000 $1,047 -69.63% -70.83% -96.12%
693 DMB Digital Money… DMB $416 $0.000988 421,300 $934 0.81% -8.01% -26.34%
694 FAL Falcoin FAL $106 $0.000539 196,766 $1,276 0.81% -6.29% -61.46%
695 APW AppleCoin APW $7 $0.000090 73,039 $547 0.81% 8.80% -8.01%
696 UNITY SuperNET UNITY $23,775,360 $29.13 816,061 LowVol -1.66% -27.69% -13.53%
697 TGT Target Coin TGT $21,053,272 $0.022105 952,429,892 LowVol 0.02% 40.61% 16.34%
698 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
699 ECN E-coin ECN $9,754,093 $2.14 4,549,611 LowVol 0.81% -12.12% -21.21%
700 CREDO Credo CREDO $8,969,778 $0.016312 549,891,703 LowVol -1.07% -18.95% -19.17%

Xem tiếp phần 2

Phản hồi