Bảng giá coin (tiền ảo) lúc 13h ngày 26/11/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 13h ngày 26/11/2017 (GMT +7) của 1332 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8941.15 trên tổng giá trị $149,333,629,893
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $457.49 trên tổng giá trị $43,900,536,360
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1585.76 trên tổng giá trị $26,676,883,684
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.250824 trên tổng giá trị $9,687,542,848
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $352.92 trên tổng giá trị $5,883,850,346
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $0.205272 trên tổng giá trị $1,347,953 đã biến động tăng 122.72% trong 1h qua
+ Đồng EGAS ETHGAS (EGAS) đang có giá hiện tại $0.007855 trên tổng giá trị $79,786 đã biến động tăng 83.61% trong 1h qua
+ Đồng ECA Electra (ECA) đang có giá hiện tại $0.000014 trên tổng giá trị $295,703 đã biến động tăng 55.70% trong 1h qua
+ Đồng FUDD DimonCoin (FUDD) đang có giá hiện tại $0.008463 trên tổng giá trị đã biến động tăng 52.89% trong 1h qua
+ Đồng MONETA Moneta (MONETA) đang có giá hiện tại $0.000357 trên tổng giá trị đã biến động tăng 33.44% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000074 trên tổng giá trị đã biến động tăng 9174.92% trong 24h qua
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000084 trên tổng giá trị đã biến động tăng 822.90% trong 24h qua
+ Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000089 trên tổng giá trị đã biến động tăng 493.09% trong 24h qua
+ Đồng VRS Veros (VRS) đang có giá hiện tại $0.000061 trên tổng giá trị $29,853 đã biến động tăng 459.90% trong 24h qua
+ Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000012 trên tổng giá trị $1,231,229 đã biến động tăng 349.03% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000074 trên tổng giá trị đã biến động tăng 8683.66% trong 7 ngày qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.017649 trên tổng giá trị đã biến động tăng 1752.32% trong 7 ngày qua
+ Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 923.12% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.206503 trên tổng giá trị $414,579 đã biến động tăng 506.75% trong 7 ngày qua
+ Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.035030 trên tổng giá trị đã biến động tăng 478.08% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 13h ngày 26/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | ECOB Ecobit | ECOB | $5,487,422 | $0.012347 | 444,444,444 | LowVol | 0.06% | 10.71% | 23.28% |
| 702 | STCN Stakecoin | STCN | $4,902,360 | $0.980472 | 5,000,000 | LowVol | 0.08% | 15.05% | |
| 703 | PGL Prospectors Gold | PGL | $4,599,308 | $0.071307 | 64,500,000 | LowVol | 0.08% | -2.91% | |
| 704 | ARC Arcade Token | ARC | $4,317,930 | $2.59 | 1,669,850 | 0.73% | 26.95% | ||
| 705 | YASH YashCoin | YASH | $3,620,715 | $0.362062 | 10,000,262 | LowVol | 0.08% | -2.20% | 16.51% |
| 706 | PIPL PiplCoin | PIPL | $2,855,596 | $0.034222 | 83,444,258 | LowVol | 0.04% | 5.22% | 27.52% |
| 707 | ICOO ICO OpenLedger | ICOO | $2,647,821 | $5.68 | 465,952 | 35.19% | |||
| 708 | ZEPH Zephyr | ZEPH | $2,634,286 | $0.020909 | 125,990,535 | 59.17% | |||
| 709 | ADL Adelphoi | ADL | $2,458,481 | $0.104740 | 23,472,224 | LowVol | 3.23% | -1.96% | 35.76% |
| 710 | IXC Ixcoin | IXC | $2,424,576 | $0.115461 | 20,999,088 | LowVol | 0.06% | 16.74% | 17.44% |
| 711 | LOG Woodcoin | LOG | $2,387,119 | $0.297083 | 8,035,193 | LowVol | 0.08% | 8.35% | 13.86% |
| 712 | ITT Intelligent T… | ITT | $2,229,806 | $0.227580 | 9,797,899 | LowVol | -0.01% | 54.51% | 30.56% |
| 713 | ADST AdShares | ADST | $2,090,130 | $0.175666 | 11,898,321 | LowVol | 0.70% | -4.71% | 15.44% |
| 714 | CV2 Colossuscoin V2 | CV2 | $2,058,287 | $0.000090 | 22,833,903,030 | LowVol | 0.02% | 16.21% | -28.69% |
| 715 | ATCC ATC Coin | ATCC | $1,999,438 | $0.189953 | 10,525,960 | LowVol | |||
| 716 | AC AsiaCoin | AC | $1,816,583 | $0.001587 | 1,144,693,746 | LowVol | 3.51% | -23.90% | 8.65% |
| 717 | OCT OracleChain | OCT | $1,679,067 | $0.055969 | 30,000,000 | -83.59% | |||
| 718 | CNO Coin(O) | CNO | $1,396,055 | $0.013275 | 105,164,187 | LowVol | 0.08% | 4.12% | 45.20% |
| 719 | INPAY InPay | INPAY | $1,351,730 | $0.135173 | 10,000,000 | LowVol | 4.19% | -0.99% | |
| 720 | EMV Ethereum Movi… | EMV | $1,347,953 | $0.205272 | 6,566,666 | LowVol | 122.72% | -82.49% | -27.36% |
| 721 | PND Pandacoin | PND | $1,280,031 | $0.000039 | 32,514,916,898 | LowVol | 0.08% | 29.41% | 47.13% |
| 722 | AHT Bowhead | AHT | $1,240,400 | $0.155050 | 8,000,000 | LowVol | 0.08% | -5.76% | -31.67% |
| 723 | CAGE CageCoin | CAGE | $1,231,229 | $0.000012 | 101,168,328,395 | LowVol | 21.92% | 349.03% | 327.28% |
| 724 | BLOCKPAY BlockPay | BLOCKPAY | $1,226,074 | $0.225867 | 5,428,300 | 134.90% | |||
| 725 | RC RussiaCoin | RC | $1,157,864 | $0.138205 | 8,377,873 | LowVol | 0.08% | -8.61% | 48.50% |
| 726 | DCY Dinastycoin | DCY | $1,113,401 | $0.000784 | 1,420,858,063 | LowVol | 0.07% | 55.21% | 21.04% |
| 727 | UTC UltraCoin | UTC | $1,086,101 | $0.024379 | 44,550,149 | LowVol | -0.22% | 25.13% | 13.47% |
| 728 | CRYPT CryptCoin | CRYPT | $1,016,212 | $0.167572 | 6,064,331 | LowVol | 0.08% | -27.00% | 24.62% |
| 729 | CASINO Casino | CASINO | $979,031 | $0.979031 | 1,000,000 | LowVol | -0.85% | ||
| 730 | NKA IncaKoin | NKA | $957,652 | $0.000086 | 11,112,460,337 | LowVol | -1.51% | 4.54% | -35.01% |
| 731 | HTC HitCoin | HTC | $947,215 | $0.000086 | 10,996,318,099 | LowVol | 4.71% | 10.88% | |
| 732 | ORB Orbitcoin | ORB | $926,132 | $0.300252 | 3,084,517 | LowVol | 0.06% | 2.10% | 22.10% |
| 733 | BPC Bitpark Coin | BPC | $921,705 | $0.012289 | 75,000,000 | LowVol | 0.08% | 22.22% | -20.41% |
| 734 | SHORTY Shorty | SHORTY | $918,079 | $0.009181 | 100,000,000 | LowVol | 0.08% | 9.41% | 17.00% |
| 735 | LNK Link Platform | LNK | $884,088 | $18.61 | 47,503 | LowVol | 0.08% | 9.35% | |
| 736 | ANC Anoncoin | ANC | $846,199 | $0.400982 | 2,110,317 | LowVol | 0.02% | 8.14% | 29.16% |
| 737 | STRC StarCredits | STRC | $753,206 | $0.167379 | 4,500,000 | LowVol | 0.01% | 7.18% | 11.10% |
| 738 | METAL MetalCoin | METAL | $706,738 | $0.009187 | 76,925,527 | LowVol | 5.36% | 2.34% | |
| 739 | HERO Sovereign Hero | HERO | $664,922 | $139.31 | 4,773 | -13.99% | |||
| 740 | FJC FujiCoin | FJC | $639,333 | $0.000535 | 1,194,551,979 | LowVol | -0.06% | 9.33% | 17.63% |
| 741 | ITI iTicoin | ITI | $631,853 | $19.75 | 32,000 | LowVol | 0.08% | 9.96% | 18.58% |
| 742 | HBN HoboNickels | HBN | $627,874 | $0.010518 | 59,696,358 | LowVol | 0.08% | 10.22% | 9.18% |
| 743 | UFO UFO Coin | UFO | $621,372 | $0.000178 | 3,485,603,762 | LowVol | 0.08% | 8.35% | -21.16% |
| 744 | MAC Machinecoin | MAC | $605,366 | $0.029977 | 20,194,200 | LowVol | 0.26% | 15.62% | -25.13% |
| 745 | SDC ShadowCash | SDC | $601,820 | $0.089889 | 6,695,133 | LowVol | 4.45% | -22.54% | |
| 746 | DSH Dashcoin | DSH | $585,572 | $0.033319 | 17,574,970 | LowVol | -0.28% | 21.45% | 8.04% |
| 747 | NOBL NobleCoin | NOBL | $572,864 | $0.000248 | 2,313,797,667 | LowVol | -0.05% | 6.20% | 59.10% |
| 748 | KOBO Kobocoin | KOBO | $539,582 | $0.021845 | 24,700,248 | LowVol | -0.96% | -0.34% | 2.73% |
| 749 | USC Ultimate Secu… | USC | $527,339 | $0.050985 | 10,343,113 | LowVol | 0.08% | 8.27% | |
| 750 | TALK BTCtalkcoin | TALK | $503,531 | $0.007712 | 65,290,635 | LowVol | 0.07% | 16.32% | -29.12% |
| 751 | BITBTC bitBTC | BITBTC | $493,431 | $9919.37 | 49.7442 | LowVol | -0.44% | 16.39% | 15.31% |
| 752 | BITS Bitstar | BITS | $493,251 | $0.021372 | 23,079,737 | LowVol | 0.05% | -7.05% | -16.97% |
| 753 | MZC MazaCoin | MZC | $491,745 | $0.000364 | 1,349,573,390 | LowVol | -3.18% | 13.55% | 55.96% |
| 754 | BTWTY Bit20 | BTWTY | $489,285 | $481,580 | 1.016 | 121.47% | |||
| 755 | BTSR BTSR | BTSR | $483,017 | $0.147070 | 3,284,266 | -7.24% | |||
| 756 | DDF DigitalDevelo… | DDF | $469,585 | $0.091746 | 5,118,307 | LowVol | 1.26% | -27.46% | -4.34% |
| 757 | V Version | V | $455,528 | $0.000975 | 467,193,087 | LowVol | 0.07% | 42.23% | -5.88% |
| 758 | VLT Veltor | VLT | $445,107 | $0.802205 | 554,855 | LowVol | 0.08% | 30.71% | 13.71% |
| 759 | UNI Universe | UNI | $445,064 | $0.041269 | 10,784,453 | LowVol | 0.08% | 22.95% | 56.52% |
| 760 | AMBER AmberCoin | AMBER | $444,044 | $0.010161 | 43,699,481 | LowVol | 0.08% | 5.72% | |
| 761 | GOOD Goodomy | GOOD | $442,920 | $0.001004 | 441,349,000 | LowVol | 14.46% | 29.94% | 39.01% |
| 762 | VAL Valorbit | VAL | $422,704 | $0.000089 | 4,742,346,801 | LowVol | 0.08% | 8.35% | 14.73% |
| 763 | FNC FinCoin | FNC | $414,392 | $0.032177 | 12,878,667 | LowVol | 0.07% | 8.29% | -17.33% |
| 764 | OTX Octanox | OTX | $401,548 | $0.047241 | 8,500,001 | LowVol | 0.08% | 8.35% | 15.58% |
| 765 | BTCR Bitcurrency | BTCR | $393,040 | $0.002317 | 169,598,616 | LowVol | 5.48% | 34.14% | 77.09% |
| 766 | E4ROW E4ROW | E4ROW | $390,302 | $0.091235 | 4,278,000 | LowVol | -0.01% | -2.44% | -16.19% |
| 767 | BUCKS SwagBucks | BUCKS | $389,073 | $1.24 | 314,608 | LowVol | 0.09% | 7.38% | 15.30% |
| 768 | NAUT NautilusCoin | NAUT | $381,921 | $0.023605 | 16,180,000 | -25.16% | |||
| 769 | BIGUP BigUp | BIGUP | $374,534 | $0.000177 | 2,116,731,479 | LowVol | 0.08% | 102.11% | 124.02% |
| 770 | DVC Devcoin | DVC | $347,938 | $0.000023 | 15,144,057,500 | ||||
| 771 | JET Jetcoin | JET | $347,878 | $0.072062 | 4,827,498 | LowVol | 0.08% | 26.43% | 2.28% |
| 772 | NEWB Newbium | NEWB | $347,518 | $0.006950 | 50,000,000 | LowVol | 0.61% | 21.58% | -2.18% |
| 773 | AU AurumCoin | AU | $345,467 | $1.17 | 296,216 | LowVol | 0.07% | 0.94% | 12.25% |
| 774 | PIGGY Piggycoin | PIGGY | $342,546 | $0.000704 | 486,288,472 | LowVol | 2.49% | -4.82% | -21.97% |
| 775 | SLG Sterlingcoin | SLG | $337,934 | $0.080361 | 4,205,191 | LowVol | 0.07% | 10.28% | -1.19% |
| 776 | BRIT BritCoin | BRIT | $328,360 | $0.015439 | 21,268,092 | LowVol | 11.18% | 21.74% | -1.70% |
| 777 | CFT CryptoForecast | CFT | $328,013 | $0.007131 | 46,000,000 | LowVol | 0.08% | -31.74% | -15.77% |
| 778 | FC2 FuelCoin | FC2 | $326,087 | $0.003209 | 101,622,015 | LowVol | 0.08% | -15.06% | -13.73% |
| 779 | STS Stress | STS | $320,522 | $0.000567 | 565,134,332 | LowVol | |||
| 780 | DAXX DaxxCoin | DAXX | $314,942 | $0.000634 | 496,366,630 | LowVol | -11.38% | -6.13% | -8.65% |
| 781 | OPAL Opal | OPAL | $309,962 | $0.020468 | 15,143,454 | LowVol | 0.08% | 0.85% | -59.24% |
| 782 | ICN iCoin | ICN | $309,506 | $0.010607 | 29,179,675 | LowVol | 0.08% | -11.08% | 5.98% |
| 783 | GUN Guncoin | GUN | $297,207 | $0.001515 | 196,193,278 | LowVol | 0.07% | 1.51% | 14.49% |
| 784 | ECA Electra | ECA | $295,703 | $0.000014 | 21,752,180,841 | LowVol | 55.70% | 20.60% | 45.01% |
| 785 | IFLT InflationCoin | IFLT | $295,281 | $0.000009 | 33,189,580,885 | LowVol | -0.73% | -63.21% | -6.61% |
| 786 | XJO Joulecoin | XJO | $294,052 | $0.008559 | 34,356,068 | LowVol | 0.06% | 7.06% | 14.72% |
| 787 | Q2C QubitCoin | Q2C | $287,575 | $0.001159 | 248,178,637 | LowVol | 0.08% | 17.38% | 35.59% |
| 788 | GAIA GAIA | GAIA | $283,560 | $0.011765 | 24,101,381 | LowVol | 0.08% | 17.72% | -3.55% |
| 789 | SHDW Shadow Token | SHDW | $280,771 | $0.040110 | 7,000,000 | LowVol | 0.08% | -11.01% | 7.75% |
| 790 | TIT Titcoin | TIT | $279,953 | $0.005610 | 49,898,202 | LowVol | 0.06% | 6.62% | 17.10% |
| 791 | WAY WayGuide | WAY | $264,600 | $0.002645 | 100,040,708 | LowVol | |||
| 792 | TRK Truckcoin | TRK | $262,334 | $0.001693 | 154,925,889 | LowVol | 5.61% | 13.98% | 20.26% |
| 793 | PR Prototanium | PR | $261,960 | $1.34 | 195,837 | LowVol | 0.07% | 6.43% | 26.36% |
| 794 | VIDZ PureVidz | VIDZ | $261,847 | $0.002090 | 125,279,775 | LowVol | 0.08% | 11.23% | 16.08% |
| 795 | LOT LottoCoin | LOT | $257,313 | $0.000018 | 14,491,014,421 | LowVol | -0.11% | 6.90% | 29.90% |
| 796 | SPEX SproutsExtreme | SPEX | $255,512 | $0.000089 | 2,866,607,586 | LowVol | 0.08% | 14.53% | |
| 797 | TGC Tigercoin | TGC | $248,359 | $0.005705 | 43,536,800 | LowVol | 0.08% | 33.35% | 23.41% |
| 798 | J Joincoin | J | $244,062 | $0.099682 | 2,448,402 | LowVol | -1.57% | 9.22% | 22.45% |
| 799 | FUNK The Cypherfunks | FUNK | $237,733 | $0.000005 | 46,211,169,999 | LowVol | -0.10% | -17.69% | -1.37% |
| 800 | FLY Flycoin | FLY | $230,046 | $1.09 | 210,806 | LowVol | 0.08% | ||
| 801 | FLT FlutterCoin | FLT | $229,150 | $0.000711 | 322,214,524 | LowVol | 0.06% | 2.49% | 20.19% |
| 802 | NYAN Nyancoin | NYAN | $227,120 | $0.000714 | 317,972,081 | LowVol | 0.01% | 2.31% | -0.57% |
| 803 | LANA LanaCoin | LANA | $222,826 | $0.000267 | 835,231,499 | LowVol | 0.07% | 1.17% | 57.74% |
| 804 | UNIC UniCoin | UNIC | $221,502 | $0.074691 | 2,965,562 | LowVol | -3.64% | 19.70% | 27.99% |
| 805 | 8BIT 8Bit | 8BIT | $218,175 | $0.187369 | 1,164,415 | LowVol | 0.07% | -3.04% | 3.56% |
| 806 | CUBE DigiCube | CUBE | $210,119 | $0.000087 | 2,429,126,009 | LowVol | 5.15% | 11.38% | |
| 807 | LTB LiteBar | LTB | $206,510 | $0.258490 | 798,910 | LowVol | 0.13% | 28.82% | -10.53% |
| 808 | CCN Cannacoin | CCN | $194,368 | $0.041359 | 4,699,572 | LowVol | 0.08% | -1.09% | 15.84% |
| 809 | GAP Gapcoin | GAP | $192,123 | $0.016019 | 11,993,811 | LowVol | 0.08% | 20.95% | 55.76% |
| 810 | XRA Ratecoin | XRA | $190,066 | $0.001663 | 114,322,061 | LowVol | 0.72% | 6.36% | 15.77% |
| 811 | FRC Freicoin | FRC | $189,125 | $0.006418 | 29,469,529 | LowVol | 0.08% | 11.44% | 13.23% |
| 812 | KED Darsek | KED | $187,039 | $0.013822 | 13,531,611 | LowVol | 0.07% | 19.66% | 2.30% |
| 813 | XRE RevolverCoin | XRE | $184,596 | $0.008280 | 22,293,936 | LowVol | 0.06% | 16.15% | 29.99% |
| 814 | GLC GlobalCoin | GLC | $180,077 | $0.002763 | 65,171,010 | LowVol | 0.08% | 9.98% | -16.04% |
| 815 | CJ Cryptojacks | CJ | $179,563 | $0.000442 | 406,568,581 | LowVol | 17.25% | 42.70% | 32.79% |
| 816 | KAYI Kayicoin | KAYI | $179,032 | $0.000630 | 284,219,298 | LowVol | -6.61% | -3.52% | -9.34% |
| 817 | XPY PayCoin | XPY | $176,767 | $0.014952 | 11,822,567 | LowVol | 0.04% | -12.07% | 5.46% |
| 818 | BOLI Bolivarcoin | BOLI | $174,908 | $0.021078 | 8,298,000 | LowVol | 1.31% | 9.03% | 4.34% |
| 819 | 888 OctoCoin | 888 | $165,278 | $0.003287 | 50,276,180 | LowVol | 0.08% | 17.03% | 54.93% |
| 820 | ZUR Zurcoin | ZUR | $164,976 | $0.001905 | 86,615,382 | LowVol | -4.32% | 4.35% | 23.26% |
| 821 | LEA LeaCoin | LEA | $163,858 | $0.000524 | 312,526,690 | LowVol | -0.02% | 6.18% | 40.53% |
| 822 | ACOIN Acoin | ACOIN | $161,079 | $0.132023 | 1,220,085 | LowVol | 0.08% | 9.67% | 8.39% |
| 823 | MAD SatoshiMadness | MAD | $161,070 | $0.000081 | 2,000,683,485 | LowVol | 3.58% | ||
| 824 | BITSILVER bitSilver | BITSILVER | $154,581 | $17.53 | 8,820 | LowVol | -0.15% | 4.10% | -2.05% |
| 825 | XVP Virtacoinplus | XVP | $153,533 | $0.016808 | 9,134,750 | LowVol | 2.61% | 3.40% | 162.50% |
| 826 | GRT Grantcoin | GRT | $153,455 | $0.003565 | 43,040,711 | LowVol | 0.08% | 8.35% | 14.73% |
| 827 | RBX Ripto Bux | RBX | $152,112 | $0.000399 | 381,236,123 | LowVol | -7.90% | -4.08% | 65.04% |
| 828 | WMC WMCoin | WMC | $148,561 | $0.012887 | 11,527,489 | LowVol | 49.45% | ||
| 829 | EVO Evotion | EVO | $146,217 | $0.046264 | 3,160,454 | LowVol | 1.17% | 8.88% | 14.18% |
| 830 | URC Unrealcoin | URC | $143,380 | $0.020412 | 7,024,402 | LowVol | 0.08% | 8.35% | |
| 831 | YAC Yacoin | YAC | $138,740 | $0.001159 | 119,733,176 | LowVol | 0.02% | 17.38% | 9.33% |
| 832 | BUMBA BumbaCoin | BUMBA | $133,961 | $0.005972 | 22,431,680 | LowVol | 0.08% | 8.35% | -3.85% |
| 833 | EUC Eurocoin | EUC | $133,549 | $0.010758 | 12,414,154 | LowVol | -20.96% | -4.63% | 39.46% |
| 834 | SPACE SpaceCoin | SPACE | $130,646 | $0.006260 | 20,869,524 | LowVol | 0.39% | -35.03% | 16.58% |
| 835 | ANTI AntiBitcoin | ANTI | $128,187 | $0.007340 | 17,465,159 | LowVol | 0.50% | 8.81% | 43.14% |
| 836 | GTC Global Tour Coin | GTC | $127,871 | $0.004278 | 29,887,402 | LowVol | 0.08% | 40.66% | 10.14% |
| 837 | TEK TEKcoin | TEK | $126,130 | $0.000089 | 1,414,054,562 | LowVol | 0.05% | 5.52% | 6.44% |
| 838 | SH Shilling | SH | $123,911 | $0.003157 | 39,246,367 | LowVol | 0.08% | -45.17% | -31.13% |
| 839 | HAL Halcyon | HAL | $123,880 | $0.023531 | 5,264,483 | LowVol | 0.08% | 43.49% | |
| 840 | SLING Sling | SLING | $123,846 | $0.115303 | 1,074,095 | LowVol | 63.23% | ||
| 841 | FIRE Firecoin | FIRE | $123,341 | $1.25 | 98,412 | LowVol | 0.08% | 19.02% | |
| 842 | CORG CorgiCoin | CORG | $121,014 | $0.000097 | 1,251,855,418 | LowVol | -0.04% | -42.04% | -37.47% |
| 843 | HMP HempCoin | HMP | $120,923 | $0.000089 | 1,356,645,470 | LowVol | 0.08% | 14.73% | |
| 844 | PRC PRCoin | PRC | $119,124 | $0.007755 | 15,361,600 | LowVol | -5.36% | -16.58% | -18.22% |
| 845 | OHM OHM | OHM | $118,614 | $0.004011 | 29,572,143 | LowVol | 0.08% | -35.98% | |
| 846 | RED RedCoin | RED | $118,509 | $0.001599 | 74,107,896 | LowVol | 2.15% | 16.54% | 85.48% |
| 847 | MCRN MACRON | MCRN | $118,504 | $0.000295 | 401,421,401 | LowVol | 0.08% | 240.00% | 72.53% |
| 848 | HONEY Honey | HONEY | $117,533 | $0.374328 | 313,984 | LowVol | 0.15% | 5.13% | -27.52% |
| 849 | I0C I0Coin | I0C | $117,253 | $0.005588 | 20,984,770 | LowVol | -6.38% | -44.90% | -46.98% |
| 850 | BITGOLD bitGold | BITGOLD | $117,136 | $1301.95 | 89.9694 | LowVol | -0.15% | -0.15% | 1.53% |
| 851 | MAY Theresa May Coin | MAY | $116,520 | $0.004813 | 24,208,200 | LowVol | 0.08% | 1.68% | -3.28% |
| 852 | ARI Aricoin | ARI | $114,927 | $0.000819 | 140,262,505 | LowVol | 0.08% | 12.49% | 33.39% |
| 853 | TTC TittieCoin | TTC | $114,192 | $0.000091 | 1,259,816,434 | LowVol | -6.97% | -37.82% | -41.43% |
| 854 | CYP Cypher | CYP | $112,611 | $0.017691 | 6,365,285 | LowVol | 36.36% | ||
| 855 | 020 020LondonCoin | 020 | $112,064 | $7.1e-07 | 156,885,130,248 | LowVol | 3.27% | ||
| 856 | PX PX | PX | $109,316 | $0.001148 | 95,222,433 | LowVol | 7.34% | 13.90% | |
| 857 | FLAX Flaxscript | FLAX | $108,522 | $0.019439 | 5,582,615 | LowVol | 0.08% | 31.87% | -7.88% |
| 858 | ARCO AquariusCoin | ARCO | $108,165 | $0.073285 | 1,475,951 | LowVol | 0.05% | 14.27% | 24.85% |
| 859 | DLC Dollarcoin | DLC | $105,523 | $0.011587 | 9,106,714 | LowVol | 0.08% | 9.19% | 21.56% |
| 860 | CAP Bottlecaps | CAP | $104,854 | $0.000514 | 203,874,767 | LowVol | |||
| 861 | QTL Quatloo | QTL | $101,789 | $0.013187 | 7,718,883 | LowVol | 0.13% | 14.98% | -8.39% |
| 862 | BLRY BillaryCoin | BLRY | $100,986 | $0.011231 | 8,991,780 | LowVol | 0.08% | -23.30% | |
| 863 | MNM Mineum | MNM | $100,380 | $0.010638 | 9,436,367 | LowVol | -0.03% | -9.19% | -20.34% |
| 864 | ISL IslaCoin | ISL | $100,247 | $0.066226 | 1,513,704 | LowVol | 0.08% | 15.37% | |
| 865 | FRK Franko | FRK | $98,363 | $0.105680 | 930,767 | LowVol | |||
| 866 | ARG Argentum | ARG | $98,348 | $0.011552 | 8,513,662 | LowVol | -0.26% | 16.52% | 37.56% |
| 867 | ICE iDice | ICE | $96,898 | $0.061678 | 1,571,013 | LowVol | -28.30% | -34.04% | 3.01% |
| 868 | PRX Printerium | PRX | $93,051 | $0.007871 | 11,821,728 | LowVol | -0.26% | 21.07% | 259.73% |
| 869 | GPU GPU Coin | GPU | $90,935 | $0.002247 | 40,477,042 | LowVol | 0.07% | 28.24% | 43.86% |
| 870 | MARS Marscoin | MARS | $90,535 | $0.003201 | 28,279,074 | LowVol | 2.91% | 16.54% | 21.94% |
| 871 | PXI Prime-XI | PXI | $89,731 | $0.005076 | 17,678,200 | LowVol | 1.60% | -1.77% | 17.30% |
| 872 | VC VirtualCoin | VC | $88,810 | $0.008824 | 10,064,287 | LowVol | 0.08% | 14.98% | |
| 873 | DUO ParallelCoin | DUO | $88,120 | $0.292146 | 301,630 | LowVol | 0.08% | 26.52% | 0.73% |
| 874 | BTPL Bitcoin Planet | BTPL | $86,391 | $0.015716 | 5,496,929 | LowVol | 24.40% | 41.90% | -19.78% |
| 875 | SLM Slimcoin | SLM | $83,880 | $0.005615 | 14,937,439 | LowVol | -0.03% | 8.34% | 5.59% |
| 876 | ALL Allion | ALL | $82,891 | $0.013371 | 6,199,359 | LowVol | 0.08% | 16.65% | 63.18% |
| 877 | MRJA GanjaCoin | MRJA | $81,744 | $0.018362 | 4,451,920 | LowVol | 0.08% | -26.82% | -33.54% |
| 878 | TSE Tattoocoin (S… | TSE | $79,183 | $0.000876 | 90,421,856 | LowVol | 0.08% | 18.18% | 12.74% |
| 879 | MST MustangCoin | MST | $79,091 | $0.125473 | 630,343 | LowVol | 0.06% | 9.49% | 28.90% |
| 880 | CRX Chronos | CRX | $78,555 | $0.001065 | 73,729,962 | LowVol | 0.05% | 38.55% | 26.43% |
| 881 | IMS Independent M… | IMS | $75,595 | $0.014080 | 5,368,934 | LowVol | 0.15% | 4.51% | 10.20% |
| 882 | SOON SoonCoin | SOON | $75,554 | $0.006062 | 12,462,620 | LowVol | -4.15% | 14.70% | 18.23% |
| 883 | MAR Marijuanacoin | MAR | $74,883 | $0.050835 | 1,473,067 | LowVol | 1.01% | 26.23% | 26.21% |
| 884 | JWL Jewels | JWL | $73,153 | $0.003625 | 20,181,636 | LowVol | 26.15% | ||
| 885 | BLC Blakecoin | BLC | $71,751 | $0.004745 | 15,122,697 | LowVol | 0.04% | 22.26% | -8.70% |
| 886 | MTLMC3 Metal Music Coin | MTLMC3 | $70,979 | $0.000890 | 79,719,140 | LowVol | 0.03% | 12.48% | 33.43% |
| 887 | ADCN Asiadigicoin | ADCN | $68,888 | $0.002763 | 24,931,054 | LowVol | 0.08% | 19.96% | -4.06% |
| 888 | XCRE Creatio | XCRE | $68,695 | $0.003348 | 20,520,514 | LowVol | 0.08% | 22.99% | 17.04% |
| 889 | XBTC21 Bitcoin 21 | XBTC21 | $68,289 | $0.086103 | 793,108 | LowVol | 0.08% | -23.71% | 47.38% |
| 890 | POP PopularCoin | POP | $67,544 | $0.000020 | 3,372,875,244 | LowVol | -0.34% | 18.85% | 33.65% |
| 891 | XLC LeviarCoin | XLC | $67,321 | $0.006926 | 9,720,335 | LowVol | -13.64% | -52.65% | -80.34% |
| 892 | BIOS BiosCrypto | BIOS | $64,957 | $0.003120 | 20,821,709 | LowVol | 0.08% | 24.38% | 186.83% |
| 893 | BAS BitAsean | BAS | $63,865 | $0.012773 | 5,000,000 | LowVol | -0.01% | -2.44% | -30.55% |
| 894 | SPT Spots | SPT | $63,804 | $0.002848 | 22,406,021 | LowVol | 0.07% | -7.83% | 25.17% |
| 895 | DRM Dreamcoin | DRM | $63,320 | $0.025849 | 2,449,632 | LowVol | 0.08% | 5.09% | |
| 896 | BITZ Bitz | BITZ | $62,997 | $0.031642 | 1,990,891 | LowVol | 0.08% | ||
| 897 | SCRT SecretCoin | SCRT | $62,568 | $0.014796 | 4,228,672 | LowVol | 0.08% | ||
| 898 | TOR Torcoin | TOR | $62,530 | $0.197769 | 316,179 | LowVol | -3.28% | -17.06% | -10.53% |
| 899 | ICOB ICOBID | ICOB | $60,023 | $0.000563 | 106,701,874 | LowVol | 0.36% | 10.88% | 25.35% |
| 900 | DIBC DIBCOIN | DIBC | $58,951 | $0.011790 | 5,000,000 | LowVol | 1.57% | 17.48% | -10.40% |
| 901 | 300 300 Token | 300 | $58,561 | $195.20 | 300 | LowVol | 0.08% | 10.36% | 8.21% |
| 902 | $$$ Money | $$$ | $57,879 | $0.001261 | 45,887,218 | LowVol | 0.02% | 17.57% | 20.52% |
| 903 | GCC GuccioneCoin | GCC | $57,860 | $0.002852 | 20,285,537 | LowVol | 0.08% | 8.35% | -0.77% |
| 904 | URO Uro | URO | $54,559 | $0.045191 | 1,207,310 | LowVol | 0.08% | 1.16% | 30.98% |
| 905 | ZMC ZetaMicron | ZMC | $53,511 | $0.000089 | 600,344,291 | LowVol | 0.08% | 8.32% | 14.73% |
| 906 | RPC RonPaulCoin | RPC | $53,102 | $0.059679 | 889,794 | LowVol | 0.06% | 19.18% | -6.85% |
| 907 | SMOKE Smoke | SMOKE | $52,526 | $0.003926 | 13,379,987 | -43.42% | |||
| 908 | PHO Photon | PHO | $52,445 | $0.000003 | 20,353,109,598 | LowVol | -0.09% | 8.59% | 11.20% |
| 909 | SOIL SOILcoin | SOIL | $51,735 | $0.009073 | 5,702,048 | LowVol | 0.04% | 26.21% | 37.12% |
| 910 | BVC BeaverCoin | BVC | $51,628 | $0.016573 | 3,115,258 | LowVol | 0.04% | -33.41% | -7.61% |
| 911 | BSTAR Blackstar | BSTAR | $51,562 | $0.000082 | 630,795,971 | LowVol | 5.22% | ||
| 912 | JIN Jin Coin | JIN | $51,494 | $0.005229 | 9,848,485 | LowVol | 4.20% | -35.34% | |
| 913 | CWXT CryptoWorldX … | CWXT | $51,377 | $0.000862 | 59,630,200 | LowVol | 0.07% | 1.93% | 34.17% |
| 914 | KURT Kurrent | KURT | $51,376 | $0.005179 | 9,919,485 | LowVol | -6.71% | -0.08% | -11.82% |
| 915 | BRAIN Braincoin | BRAIN | $51,286 | $0.005081 | 10,094,424 | LowVol | 0.04% | 9.62% | 29.90% |
| 916 | ZYD Zayedcoin | ZYD | $51,201 | $0.008200 | 6,243,840 | LowVol | 0.08% | 5.77% | 46.60% |
| 917 | WARP WARP | WARP | $51,154 | $0.046706 | 1,095,224 | LowVol | 0.08% | 15.62% | |
| 918 | NRO Neuro | NRO | $51,105 | $0.001426 | 35,834,648 | LowVol | 0.08% | 16.62% | 12.94% |
| 919 | KIC KibiCoin | KIC | $50,165 | $0.003412 | 14,701,000 | LowVol | 0.05% | -17.57% | 9.87% |
| 920 | ASAFE2 AllSafe | ASAFE2 | $50,005 | $0.006227 | 8,030,000 | LowVol | 0.08% | 7.31% | 14.10% |
| 921 | PIE PIECoin | PIE | $49,736 | $0.002674 | 18,599,862 | LowVol | 0.08% | 27.04% | -56.43% |
| 922 | WORM HealthyWormCoin | WORM | $49,534 | $0.000446 | 111,144,457 | LowVol | 0.08% | 35.44% | |
| 923 | DRS Digital Rupees | DRS | $45,530 | $0.000089 | 510,802,961 | LowVol | 0.08% | 8.35% | -34.52% |
| 924 | CASH Cashcoin | CASH | $45,252 | $0.000980 | 46,153,240 | LowVol | 0.08% | -18.11% | 6.03% |
| 925 | COXST CoExistCoin | COXST | $45,085 | $0.001664 | 27,100,000 | LowVol | -0.16% | ||
| 926 | COAL BitCoal | COAL | $44,992 | $0.009998 | 4,500,000 | LowVol | -9.42% | 7.94% | 33.04% |
| 927 | ARB ARbit | ARB | $44,979 | $0.005797 | 7,758,325 | LowVol | 6.61% | ||
| 928 | BSC BowsCoin | BSC | $43,853 | $0.007901 | 5,550,102 | LowVol | 6.72% | ||
| 929 | EMP EMoneyPower | EMP | $43,319 | $0.004709 | 9,200,000 | LowVol | 4.06% | -51.64% | |
| 930 | MND MindCoin | MND | $42,497 | $0.003387 | 12,546,625 | LowVol | 0.08% | 4.53% | 38.33% |
| 931 | ITZ Interzone | ITZ | $42,487 | $0.026575 | 1,598,776 | LowVol | -0.08% | 8.20% | -26.66% |
| 932 | SFC Solarflarecoin | SFC | $42,197 | $0.002996 | 14,083,450 | LowVol | 0.38% | 16.09% | -20.88% |
| 933 | FLVR FlavorCoin | FLVR | $41,169 | $0.001970 | 20,898,106 | LowVol | |||
| 934 | JIO JIO Token | JIO | $40,482 | $0.021216 | 1,908,128 | ||||
| 935 | PONZI PonziCoin | PONZI | $39,355 | $0.045703 | 861,099 | LowVol | |||
| 936 | STEPS Steps | STEPS | $39,273 | $0.002109 | 18,625,017 | LowVol | 2.52% | ||
| 937 | ORLY Orlycoin | ORLY | $39,198 | $0.001070 | 36,646,779 | LowVol | 0.08% | 18.20% | 25.80% |
| 938 | OFF Cthulhu Offer… | OFF | $38,743 | $0.014775 | 2,622,273 | LowVol | 0.07% | 45.24% | -8.50% |
| 939 | CESC CryptoEscudo | CESC | $38,534 | $0.000267 | 144,105,100 | LowVol | -18.09% | 62.52% | 72.09% |
| 940 | PULSE Pulse | PULSE | $36,961 | $0.002585 | 14,298,972 | LowVol | 0.08% | 23.23% | |
| 941 | CMT Comet | CMT | $35,302 | $0.040445 | 872,830 | LowVol | -9.31% | 13.39% | -11.68% |
| 942 | BENJI BenjiRolls | BENJI | $34,782 | $0.001717 | 20,252,496 | LowVol | -0.11% | 17.91% | 6.24% |
| 943 | VIP VIP Tokens | VIP | $34,107 | $0.000409 | 83,450,403 | LowVol | 75.85% | ||
| 944 | CRT CRTCoin | CRT | $33,915 | $0.427842 | 79,270 | LowVol | 0.08% | 8.34% | 14.73% |
| 945 | ICON Iconic | ICON | $32,395 | $0.054639 | 592,894 | LowVol | 0.08% | 33.37% | 65.31% |
| 946 | BLZ BlazeCoin | BLZ | $32,290 | $0.000053 | 608,557,394 | LowVol | 0.16% | 18.76% | 41.38% |
| 947 | EGO EGO | EGO | $32,088 | $0.000535 | 60,000,001 | LowVol | 0.08% | 37.90% | |
| 948 | PLNC PLNcoin | PLNC | $31,988 | $0.001872 | 17,089,600 | LowVol | 0.08% | 3.42% | -3.62% |
| 949 | CAB Cabbage | CAB | $31,880 | $0.003036 | 10,499,996 | LowVol | 5.45% | ||
| 950 | SLEVIN Slevin | SLEVIN | $31,197 | $0.000446 | 70,000,000 | LowVol | 0.08% | 12.08% | 14.73% |
| 951 | G3N G3N | G3N | $30,790 | $0.004072 | 7,561,891 | LowVol | 5.31% | 24.32% | |
| 952 | GBT GameBet Coin | GBT | $30,324 | $0.001426 | 21,262,780 | LowVol | 0.08% | 8.35% | 14.73% |
| 953 | VTA Virtacoin | VTA | $30,276 | $0.000006 | 5,201,310,113 | LowVol | -0.17% | 7.50% | 177.36% |
| 954 | VRS Veros | VRS | $29,853 | $0.000061 | 486,609,040 | LowVol | 0.10% | 459.90% | 64.51% |
| 955 | KNC KingN Coin | KNC | $28,631 | $14.26 | 2,008 | LowVol | 0.08% | 11.26% | |
| 956 | LIR LetItRide | LIR | $28,460 | $0.000785 | 36,265,680 | LowVol | 6.00% | 44.31% | |
| 957 | TAGR TAGRcoin | TAGR | $28,157 | $0.000728 | 38,669,634 | LowVol | 12.61% | ||
| 958 | DPAY DPAY | DPAY | $28,030 | $0.000352 | 79,541,001 | LowVol | 7.08% | ||
| 959 | PSB Pesobit | PSB | $27,267 | $0.000811 | 33,617,536 | ||||
| 960 | LTCR Litecred | LTCR | $27,199 | $0.000900 | 30,227,750 | LowVol | 1.23% | -0.57% | -7.50% |
| 961 | DLISK DAPPSTER | DLISK | $26,563 | $0.000266 | 100,000,000 | LowVol | 7.62% | ||
| 962 | OS76 OsmiumCoin | OS76 | $25,978 | $0.029058 | 894,026 | LowVol | -0.03% | 8.34% | 11.32% |
| 963 | FUZZ FuzzBalls | FUZZ | $25,325 | $0.005243 | 4,829,945 | LowVol | 0.08% | 6.68% | 13.79% |
| 964 | DRACO DT Token | DRACO | $25,169 | $0.000283 | 88,888,888 | ||||
| 965 | MILO MiloCoin | MILO | $23,384 | $0.002167 | 10,789,954 | LowVol | 0.08% | 34.34% | -26.59% |
| 966 | BQC BBQCoin | BQC | $23,259 | $0.000458 | 50,765,854 | 9.71% | |||
| 967 | PEX PosEx | PEX | $21,902 | $0.008928 | 2,453,240 | LowVol | 5.43% | ||
| 968 | ZNE Zonecoin | ZNE | $21,863 | $0.008468 | 2,581,970 | LowVol | 0.08% | 62.67% | |
| 969 | DOLLAR Dollar Online | DOLLAR | $21,634 | $0.028701 | 753,776 | LowVol | 0.08% | 9.28% | 17.66% |
| 970 | IBANK iBank | IBANK | $21,378 | $0.004723 | 4,526,324 | LowVol | 6.32% | ||
| 971 | XBTS Beatcoin | XBTS | $21,274 | $0.013953 | 1,524,686 | LowVol | -2.85% | -1.65% | -63.05% |
| 972 | BNX BnrtxCoin | BNX | $21,247 | $0.000802 | 26,485,501 | LowVol | 0.07% | 23.60% | 33.97% |
| 973 | CNC CHNCoin | CNC | $21,209 | $0.000446 | 47,588,927 | LowVol | 0.02% | -9.71% | 28.34% |
| 974 | MGM Magnum | MGM | $21,037 | $0.005348 | 3,933,606 | LowVol | 0.08% | 28.28% | 86.31% |
| 975 | HVCO High Voltage | HVCO | $20,921 | $0.014002 | 1,494,171 | LowVol | |||
| 976 | DES Destiny | DES | $20,679 | $0.012924 | 1,600,000 | LowVol | -0.24% | ||
| 977 | NDAO NeuroDAO | NDAO | $20,166 | $0.116209 | 173,532 | LowVol | |||
| 978 | XOC Xonecoin | XOC | $18,129 | $0.043164 | 420,000 | LowVol | 5.15% | ||
| 979 | UET Useless Ether… | UET | $18,091 | $0.004562 | 3,965,716 | LowVol | -0.01% | -30.18% | -29.96% |
| 980 | RIDE Ride My Car | RIDE | $18,054 | $0.000178 | 101,276,976 | LowVol | 0.08% | -27.77% | 14.73% |
| 981 | BIOB BioBar | BIOB | $17,612 | $0.019884 | 885,756 | LowVol | 5.76% | ||
| 982 | SDP SydPak | SDP | $17,039 | $0.106693 | 159,698 | LowVol | 0.08% | 10.09% | 16.69% |
| 983 | ALTC Antilitecoin | ALTC | $16,853 | $0.000535 | 31,512,613 | LowVol | 0.08% | 8.35% | 37.86% |
| 984 | WBB Wild Beast Block | WBB | $16,819 | $0.101701 | 165,382 | LowVol | -3.00% | -15.34% | -20.13% |
| 985 | DAS DAS | DAS | $16,579 | $0.006321 | 2,622,886 | LowVol | 30.30% | -1.29% | 27.09% |
| 986 | SCS Speedcash | SCS | $15,623 | $0.059669 | 261,831 | LowVol | |||
| 987 | ELS Elysium | ELS | $15,350 | $0.003833 | 4,005,012 | LowVol | -12.18% | 1.64% | 12.34% |
| 988 | RSGP RSGPcoin | RSGP | $13,859 | $8.02 | 1,727 | LowVol | 0.08% | -17.21% | |
| 989 | SOCC SocialCoin | SOCC | $12,591 | $0.009092 | 1,384,879 | LowVol | 0.08% | 8.35% | -26.91% |
| 990 | AGLC AgrolifeCoin | AGLC | $12,356 | $0.001694 | 7,296,140 | LowVol | 0.08% | 8.35% | |
| 991 | ARGUS Argus | ARGUS | $11,751 | $0.010234 | 1,148,324 | LowVol | 0.12% | 39.33% | 76.21% |
| 992 | WEX Wexcoin | WEX | $11,465 | $0.042103 | 272,312 | ||||
| 993 | QBK Qibuck Asset | QBK | $11,347 | $0.006789 | 1,671,379 | 20.26% | |||
| 994 | CTIC2 Coimatic 2.0 | CTIC2 | $10,992 | $0.000872 | 12,607,750 | LowVol | 0.23% | -22.52% | -70.41% |
| 995 | DIX Dix Asset | DIX | $10,607 | $1.1e-07 | 100,000,000,000 | LowVol | 3.23% | 32.91% | 49.08% |
| 996 | GBC GBCGoldCoin | GBC | $10,337 | $0.000910 | 11,361,817 | LowVol | 0.00% | -3.11% | -53.28% |
| 997 | MRNG MorningStar | MRNG | $10,174 | $0.000312 | 32,593,592 | LowVol | 1.57% | -12.57% | -16.16% |
| 998 | GEERT GeertCoin | GEERT | $9,873 | $0.001939 | 5,091,200 | LowVol | 0.16% | 10.78% | -5.99% |
| 999 | SLFI Selfiecoin | SLFI | $9,611 | $0.000089 | 107,829,281 | LowVol | 0.08% | 8.35% | 14.73% |
| 1000 | VOLT Bitvolt | VOLT | $9,429 | $0.000624 | 15,112,554 | LowVol | 0.08% | 8.35% | 7.12% |
| 1001 | P7C P7Coin | P7C | $9,401 | $0.000267 | 35,220,238 | LowVol | 0.06% | 8.15% | 14.52% |
| 1002 | SANDG Save and Gain | SANDG | $8,884 | $0.002899 | 3,064,800 | LowVol | 6.78% | 13.07% | |
| 1003 | NODC NodeCoin | NODC | $8,228 | $0.004902 | 1,678,439 | LowVol | 0.08% | 23.73% | |
| 1004 | MTM MTMGaming | MTM | $8,102 | $0.002701 | 2,999,967 | LowVol | -0.85% | -4.36% | |
| 1005 | TRADE Tradecoin | TRADE | $7,999 | $0.001070 | 7,477,996 | LowVol | -7.62% | -49.57% | |
| 1006 | CCM100 CCMiner | CCM100 | $7,941 | $0.002363 | 3,360,417 | LowVol | -0.85% | -3.46% | 59.19% |
| 1007 | CONX Concoin | CONX | $7,563 | $0.010161 | 744,266 | LowVol | 0.08% | 8.35% | 8.39% |
| 1008 | GRIM Grimcoin | GRIM | $7,324 | $0.000709 | 10,324,802 | LowVol | 4.29% | 69.96% | -26.31% |
| 1009 | REV Revenu | REV | $5,982 | $0.005003 | 1,195,525 | LowVol | |||
| 1010 | FRAZ Frazcoin | FRAZ | $5,622 | $0.000624 | 9,011,073 | LowVol | 0.08% | -47.25% | 36.61% |
| 1011 | JS JavaScript Token | JS | $5,487 | $0.000687 | 7,991,996 | LowVol | -0.01% | -29.03% | -30.79% |
| 1012 | NANOX Project-X | NANOX | $5,232 | $66850.40 | 0.078264 | LowVol | 0.08% | 13.63% | -22.43% |
| 1013 | WBC WalletBuilder… | WBC | $4,591 | $0.244440 | 18,782 | LowVol | |||
| 1014 | BBC BigBoobsCoin | BBC | $4,105 | $0.020454 | 200,718 | 5.35% | |||
| 1015 | PWR Powercoin | PWR | $3,573 | $0.000071 | 49,983,870 | LowVol | |||
| 1016 | XNG Enigma | XNG | $3,260 | $0.196094 | 16,627 | LowVol | 0.08% | 5.01% | -15.61% |
| 1017 | LEX Lex4All | LEX | $2,955 | $0.002955 | 1,000,000 | LowVol | -0.85% | 122.38% | |
| 1018 | OCEAN BurstOcean | OCEAN | $2,889 | $0.013639 | 211,827 | LowVol | -0.85% | -3.46% | -29.88% |
| 1019 | PIZZA PizzaCoin | PIZZA | $2,825 | $0.002050 | 1,377,917 | LowVol | 0.08% | -7.71% | -8.22% |
| 1020 | EBT Ebittree Coin | EBT | $2,304 | $0.001822 | 1,264,511 | LowVol | -2.95% | -8.99% | 82.76% |
| 1021 | ULA Ulatech | ULA | $2,282 | $0.012523 | 182,261 | LowVol | -32.45% | -31.70% | 33.32% |
| 1022 | GSR GeyserCoin | GSR | $2,089 | $0.044567 | 46,864 | LowVol | 0.08% | 11.86% | 43.62% |
| 1023 | TOKEN SwapToken | TOKEN | $1,463 | $9.5e-08 | 15,320,585,365 | LowVol | -0.40% | -49.09% | -17.83% |
| 1024 | DGCS Digital Credits | DGCS | $1,031 | $0.000177 | 5,826,388 | LowVol | 7.59% | -24.05% | |
| 1025 | MNC MantraCoin | MNC | $829 | $0.000178 | 4,650,380 | LowVol | 0.08% | 8.35% | -42.24% |
| 1026 | ABN Abncoin | ABN | $827 | $0.012210 | 67,700 | LowVol | -0.18% | 5.65% | 7.20% |
| 1027 | SOJ Sojourn | SOJ | $696 | $0.001435 | 485,214 | LowVol | 0.08% | -8.16% | -56.63% |
| 1028 | ENV Environ | ENV | $282 | $0.000002 | 132,717,518 | LowVol | |||
| 1029 | FDC Future Digita… | FDC | $212 | $0.000077 | 2,753,201 | LowVol | -0.53% | ||
| 1030 | CALC CaliphCoin | CALC | $54 | $0.000618 | 87,140 | LowVol | 0.08% | -41.70% | |
| 1031 | BCD Bitcoin Diamo… | BCD | $85.66 | $39,194,400 | 0.36% | 14.39% | |||
| 1032 | INK Ink | INK | $0.169761 | $7,982,360 | -0.50% | -1.94% | |||
| 1033 | ORME Ormeus Coin | ORME | $3.19 | $6,449,490 | -2.11% | -10.76% | -35.36% | ||
| 1034 | QASH QASH | QASH | $0.708693 | $4,578,010 | 1.19% | 3.65% | |||
| 1035 | CLUB ClubCoin | CLUB | $5.64 | $3,134,040 | 0.60% | 13.93% | 150.43% | ||
| 1036 | REC Regalcoin | REC | $44.03 | $2,534,550 | -0.21% | -1.72% | -6.64% | ||
| 1037 | NULS Nuls | NULS | $0.625090 | $2,221,810 | -0.68% | 2.74% | -19.24% | ||
| 1038 | ATMC ATMCoin | ATMC | $1.85 | $1,704,130 | 0.00% | 2.34% | 22.06% | ||
| 1039 | BTE BitSerial | BTE | $4.62 | $1,374,730 | -4.53% | -8.93% | -18.54% | ||
| 1040 | AI POLY AI | AI | $20.04 | $1,317,640 | 2.69% | -0.78% | |||
| 1041 | FRST FirstCoin | FRST | $15.54 | $1,155,140 | 0.13% | -6.23% | -8.34% | ||
| 1042 | FRGC Fargocoin | FRGC | $9.42 | $1,145,670 | 2.02% | -5.22% | 3.23% | ||
| 1043 | GRX GOLD Reward T… | GRX | $5.06 | $994,950 | -2.68% | 3.82% | 43.54% | ||
| 1044 | XTZ Tezos (Pre-La… | XTZ | $2.11 | $623,435 | -0.68% | 6.51% | 26.20% | ||
| 1045 | B2X SegWit2x [Fut… | B2X | $266.15 | $560,179 | 0.27% | -1.68% | 28.61% | ||
| 1046 | SIC Swisscoin | SIC | $0.000178 | $484,038 | -19.91% | -14.26% | -97.67% | ||
| 1047 | ETN Electroneum | ETN | $0.027362 | $416,348 | 0.19% | -1.04% | -14.00% | ||
| 1048 | BOT Bodhi | BOT | $0.488878 | $387,892 | 0.95% | 1.21% | |||
| 1049 | BT2 BT2 [CST] | BT2 | $114.30 | $387,331 | -1.20% | -1.46% | 15.65% | ||
| 1050 | WC WINCOIN | WC | $1.69 | $386,505 | 2.48% | 4.83% | |||
| 1051 | THS TechShares | THS | $0.963366 | $379,979 | 0.69% | 14.96% | -3.59% | ||
| 1052 | SUR Suretly | SUR | $3.81 | $225,967 | 0.01% | -9.32% | 32.23% | ||
| 1053 | ADK Aidos Kuneen | ADK | $35.21 | $224,992 | 0.08% | -5.52% | -5.18% | ||
| 1054 | AION Aion | AION | $1.14 | $220,981 | 0.10% | -13.28% | 33.11% | ||
| 1055 | MKR Maker | MKR | $392.77 | $191,134 | 2.32% | -4.93% | |||
| 1056 | XIN Infinity Econ… | XIN | $0.045458 | $177,366 | 0.08% | -0.83% | -1.80% | ||
| 1057 | BT1 BT1 [CST] | BT1 | $8682.72 | $159,662 | 0.65% | 9.84% | 13.98% | ||
| 1058 | UGT UG Token | UGT | $0.437737 | $135,581 | -0.70% | -2.36% | 28.95% | ||
| 1059 | B3 B3Coin | B3 | $0.000535 | $130,178 | -0.95% | -9.64% | 71.61% | ||
| 1060 | TSL Energo | TSL | $0.031323 | $128,970 | -2.86% | -2.40% | |||
| 1061 | EAG EA Coin | EAG | $4.30 | $127,036 | 0.68% | 6.78% | -23.87% | ||
| 1062 | BTU Bitcoin Unlim… | BTU | $127.66 | $126,769 | 7.75% | -1.85% | -18.54% | ||
| 1063 | XID Sphre AIR | XID | $0.197593 | $118,745 | 0.06% | 6.45% | 6.78% | ||
| 1064 | LLT LLToken | LLT | $0.328091 | $117,021 | 0.48% | 2.70% | -0.57% | ||
| 1065 | GMT Mercury Protocol | GMT | $0.049693 | $115,974 | 7.86% | -28.60% | 6.40% | ||
| 1066 | EVR Everus | EVR | $5.12 | $115,262 | -0.15% | 27.67% | 41.77% | ||
| 1067 | XCPO Copico | XCPO | $0.027048 | $113,358 | -0.54% | 6.95% | |||
| 1068 | ZZC ZoZoCoin | ZZC | $1.42 | $102,713 | 5.58% | -7.46% | |||
| 1069 | BSR BitSoar | BSR | $0.283624 | $81,680 | 0.08% | -2.74% | 108.20% | ||
| 1070 | INF InfChain | INF | $0.008824 | $77,558 | 1.10% | 2.05% | |||
| 1071 | PHR Phore | PHR | $0.482456 | $73,805 | 10.09% | 17.12% | |||
| 1072 | BTCM BTCMoon | BTCM | $0.010354 | $71,350 | -17.77% | -32.75% | 461.61% | ||
| 1073 | GBG Golos Gold | GBG | $0.104592 | $57,000 | -0.57% | 6.53% | 7.07% | ||
| 1074 | OXY Oxycoin | OXY | $0.164678 | $41,146 | -10.10% | -4.12% | 4.61% | ||
| 1075 | PLX PlexCoin | PLX | $0.149304 | $39,091 | -4.88% | ||||
| 1076 | MSD MSD | MSD | $0.013763 | $37,925 | -1.17% | 3.32% | 31.58% | ||
| 1077 | NEOG NEO GOLD | NEOG | $0.002569 | $37,634 | -21.03% | -14.48% | -22.84% | ||
| 1078 | SISA SISA | SISA | $0.022858 | $36,299 | 8.42% | 63.41% | -79.62% | ||
| 1079 | DSR Desire | DSR | $0.154341 | $34,376 | -0.19% | 0.41% | -44.33% | ||
| 1080 | MUT Mutual Coin | MUT | $0.007915 | $34,234 | -9.41% | 14.68% | |||
| 1081 | ASTRO Astro | ASTRO | $1.78 | $32,821 | 1.39% | 1.42% | 18.91% | ||
| 1082 | COR CORION | COR | $0.971549 | $32,022 | 0.08% | 1.73% | 40.79% | ||
| 1083 | FLIXX Flixxo | FLIXX | $0.104467 | $31,300 | -0.31% | ||||
| 1084 | SPANK SpankChain | SPANK | $0.041284 | $30,486 | -2.30% | -1.61% | |||
| 1085 | AKY Akuya Coin | AKY | $0.311969 | $29,812 | 1.77% | -3.84% | -58.56% | ||
| 1086 | DEUS DeusCoin | DEUS | $0.391743 | $26,360 | -0.08% | 1.66% | 2.61% | ||
| 1087 | BPL Blockpool | BPL | $0.115962 | $23,971 | -26.02% | -31.03% | -36.95% | ||
| 1088 | ICX ICON | ICX | $1.07 | $23,080 | -0.47% | -3.49% | 4.73% | ||
| 1089 | VASH VPNCoin | VASH | $0.005081 | $20,509 | -0.89% | 0.82% | 23.09% | ||
| 1090 | B2B B2B | B2B | $0.588236 | $20,487 | -0.01% | -2.79% | |||
| 1091 | SSS Sharechain | SSS | $0.003262 | $17,163 | 5.82% | -4.93% | -14.73% | ||
| 1092 | HOLD Interstellar … | HOLD | $0.098305 | $15,380 | 8.18% | 2.03% | -52.61% | ||
| 1093 | ACC Accelerator N… | ACC | $4.84 | $13,017 | 17.87% | -21.39% | |||
| 1094 | TER TerraNova | TER | $2.49 | $12,926 | 0.08% | 3.86% | -11.97% | ||
| 1095 | FUDD DimonCoin | FUDD | $0.008463 | $12,736 | 52.89% | ||||
| 1096 | BTCS Bitcoin Silver | BTCS | $0.004075 | $12,345 | 24.50% | 21.92% | 74.78% | ||
| 1097 | RMC Russian Minin… | RMC | $12066.00 | $11,659 | 0.08% | -2.12% | 21.86% | ||
| 1098 | MCR Macro | MCR | $2.07 | $10,425 | 0.08% | 9.20% | -39.10% | ||
| 1099 | AERM Aerium | AERM | $1.91 | $10,217 | -1.93% | 5.88% | -14.28% | ||
| 1100 | TCOIN T-coin | TCOIN | $0.000193 | $8,895 | -0.93% | -17.62% | 14.64% | ||
| 1101 | BOS BOScoin | BOS | $1.32 | $8,853 | -3.82% | 17.63% | 6.14% | ||
| 1102 | GRN Granite | GRN | $0.014261 | $8,786 | -1.46% | 3.71% | 22.38% | ||
| 1103 | APC AlpaCoin | APC | $0.017670 | $8,722 | -11.00% | 13.97% | -46.58% | ||
| 1104 | XTD XTD Coin | XTD | $0.000089 | $8,476 | 0.08% | 8.35% | 14.73% | ||
| 1105 | DGPT DigiPulse | DGPT | $1.38 | $8,083 | -0.75% | 32.52% | |||
| 1106 | PNX Phantomx | PNX | $0.017731 | $8,059 | 0.08% | 0.94% | |||
| 1107 | DNA EncrypGen | DNA | $0.068417 | $7,695 | -0.01% | 13.93% | |||
| 1108 | SIGMA SIGMAcoin | SIGMA | $0.045617 | $7,493 | -0.01% | -8.05% | 8.74% | ||
| 1109 | MGC GulfCoin | MGC | $0.003476 | $6,792 | 0.08% | 11.97% | 20.49% | ||
| 1110 | VIU Viuly | VIU | $0.003588 | $6,686 | 5.53% | -10.18% | |||
| 1111 | TRIA CombiCoin | TRIA | $5.79 | $6,407 | -9.61% | -29.48% | |||
| 1112 | PLC PlusCoin | PLC | $0.000494 | $6,115 | -0.01% | -19.76% | -29.48% | ||
| 1113 | LTG LiteCoin Gold | LTG | $0.002569 | $4,892 | 9.94% | 4.30% | 20.93% | ||
| 1114 | WIC Wi Coin | WIC | $0.003430 | $4,813 | 0.06% | 17.68% | 8.26% | ||
| 1115 | DFS DFSCoin | DFS | $0.009879 | $4,204 | 1.07% | 27.18% | 22.22% | ||
| 1116 | DUTCH Dutch Coin | DUTCH | $0.000446 | $4,038 | 0.08% | 5.49% | -16.40% | ||
| 1117 | FOR FORCE | FOR | $0.003444 | $3,960 | 11.76% | 22.39% | 24.19% | ||
| 1118 | IQT iQuant | IQT | $0.119993 | $3,734 | 0.97% | -28.79% | -29.70% | ||
| 1119 | CTIC3 Coimatic 3.0 | CTIC3 | $0.003207 | $3,548 | 2.85% | 0.92% | |||
| 1120 | MEN PeopleCoin | MEN | $0.000089 | $3,322 | 0.08% | 8.35% | 15.09% | ||
| 1121 | TESLA TeslaCoilCoin | TESLA | $5.44 | $3,226 | 0.08% | 6.63% | 52.76% | ||
| 1122 | WILD Wild Crypto | WILD | $0.105973 | $3,191 | 1.12% | -1.97% | 34.66% | ||
| 1123 | SMART SmartBillions | SMART | $0.456174 | $3,076 | -0.01% | -24.08% | |||
| 1124 | BLX Blockchain Index | BLX | $2.33 | $3,067 | -0.01% | -3.77% | 15.28% | ||
| 1125 | IBTC iBTC | IBTC | $0.009580 | $2,898 | -0.01% | -14.95% | 23.67% | ||
| 1126 | OX OX Fina | OX | $0.000176 | $2,841 | -0.29% | 7.52% | -2.24% | ||
| 1127 | MGC MergeCoin | MGC | $0.014529 | $2,346 | 2.81% | 12.49% | |||
| 1128 | MCI Musiconomi | MCI | $0.053233 | $2,315 | -0.01% | -12.69% | -13.56% | ||
| 1129 | COUPE Coupecoin | COUPE | $0.000006 | $2,199 | -13.47% | -18.69% | -87.64% | ||
| 1130 | ERC20 ERC20 | ERC20 | $0.000130 | $2,190 | 9.00% | -8.03% | 3.63% | ||
| 1131 | SND Sand Coin | SND | $0.796421 | $2,185 | 9.09% | -8.41% | 34.01% | ||
| 1132 | STEX STEX | STEX | $0.225389 | $2,029 | 3.23% | -15.63% | 45.46% | ||
| 1133 | STU bitJob | STU | $0.036574 | $1,970 | 0.00% | -20.16% | -56.87% | ||
| 1134 | NTC Natcoin | NTC | $0.312147 | $1,876 | 0.08% | 2.83% | -58.58% | ||
| 1135 | VULC Vulcano | VULC | $0.008814 | $1,673 | 0.08% | -0.31% | -6.48% | ||
| 1136 | BSN Bastonet | BSN | $0.000980 | $1,607 | 0.08% | 26.20% | 9.41% | ||
| 1137 | BTBc Bitbase | BTBc | $0.006061 | $1,601 | 21.16% | 30.54% | -42.44% | ||
| 1138 | ZBC Zilbercoin | ZBC | $0.043823 | $1,579 | 0.09% | 4.05% | 4.63% | ||
| 1139 | HAT Hawala.Today | HAT | $0.143695 | $1,539 | -22.67% | -1.95% | -37.11% | ||
| 1140 | SIFT Smart Investm… | SIFT | $3.51 | $1,416 | -0.01% | -1.80% | 2.58% | ||
| 1141 | CASH Cash Poker Pro | CASH | $0.072987 | $1,368 | -0.01% | 28.91% | -40.10% | ||
| 1142 | BTC2X Bitcoin2x | BTC2X | $0.015054 | $1,296 | -1.97% | -19.14% | |||
| 1143 | XOT Internet of T… | XOT | $2661.00 | $1,255 | 0.08% | 8.35% | 14.61% | ||
| 1144 | EUSD eUSD | EUSD | $0.000138 | $1,220 | -0.01% | -10.75% | -77.80% | ||
| 1145 | EDOGE EtherDoge | EDOGE | $4.6e-07 | $1,209 | -0.01% | -2.44% | 29.14% | ||
| 1146 | PRES President Trump | PRES | $0.004331 | $1,195 | 0.08% | 10.17% | 5.24% | ||
| 1147 | EXRN EXRNchain | EXRN | $9.1e-07 | $1,108 | -0.01% | 89.84% | 5.11% | ||
| 1148 | SHND StrongHands | SHND | $3.1e-08 | $1,060 | -0.20% | -4.50% | 47.56% | ||
| 1149 | CYDER Cyder | CYDER | $0.000357 | $1,034 | 0.08% | 26.29% | 1.32% | ||
| 1150 | SKULL Pirate Blocks | SKULL | $0.001973 | $1,001 | -27.05% | 11.44% | -16.04% | ||
| 1151 | BIXC BIXC | BIXC | $3.57 | $989 | 0.08% | 14.77% | |||
| 1152 | BITCF First Bitcoin… | BITCF | $0.061324 | $988 | 0.08% | 19.08% | -9.37% | ||
| 1153 | ELITE Ethereum Lite | ELITE | $0.053018 | $970 | -10.48% | 43.04% | -42.08% | ||
| 1154 | GARY President Joh… | GARY | $0.071307 | $956 | 0.08% | -35.84% | -27.03% | ||
| 1155 | ABC Alphabit | ABC | $14.89 | $936 | 0.08% | 28.93% | 19.09% | ||
| 1156 | SWP Swapcoin | SWP | $0.100358 | $828 | -0.01% | 7.49% | 2.31% | ||
| 1157 | PEC Peacecoin | PEC | $0.035030 | $812 | 0.08% | 43.84% | 478.08% | ||
| 1158 | NAMO NamoCoin | NAMO | $0.000089 | $812 | -0.64% | -39.45% | -71.18% | ||
| 1159 | 10MT 10M Token | 10MT | $0.003406 | $773 | 18.32% | 26.11% | -35.65% | ||
| 1160 | EGOLD eGold | EGOLD | $0.013229 | $706 | -0.01% | 28.62% | 52.86% | ||
| 1161 | PRN Protean | PRN | $0.000029 | $676 | 9.06% | 172.75% | -45.17% | ||
| 1162 | LDCN LandCoin | LDCN | $0.005701 | $658 | 0.23% | 54.50% | 51.26% | ||
| 1163 | IPY Infinity Pay | IPY | $0.002281 | $650 | 29.54% | -2.43% | |||
| 1164 | WA WA Space | WA | $0.024958 | $639 | 0.08% | 61.38% | 70.29% | ||
| 1165 | XVE The Vegan Ini… | XVE | $0.000357 | $539 | 0.08% | -13.32% | 18.23% | ||
| 1166 | SAK Sharkcoin | SAK | $0.002314 | $528 | 0.08% | 8.07% | 28.72% | ||
| 1167 | NTWK Network Token | NTWK | $0.001294 | $511 | -43.26% | 6.36% | -46.90% | ||
| 1168 | HIGH High Gain | HIGH | $0.000891 | LowVol | 11.20% | 26.46% | -22.61% | ||
| 1169 | RCN Rcoin | RCN | $0.000089 | LowVol | 0.08% | 8.35% | 14.73% | ||
| 1170 | ZENGOLD ZenGold | ZENGOLD | $0.112843 | LowVol | -2.12% | 5.98% | 190.14% | ||
| 1171 | RUPX Rupaya [OLD] | RUPX | $0.007666 | LowVol | 0.08% | 72.56% | 65.40% | ||
| 1172 | ACC AdCoin | ACC | $0.105461 | LowVol | -0.02% | -11.15% | 19.00% | ||
| 1173 | RHFC RHFCoin | RHFC | $0.000867 | LowVol | 0.08% | -4.17% | -19.81% | ||
| 1174 | DAY Chronologic | DAY | $4.32 | LowVol | 0.02% | 2.02% | -2.41% | ||
| 1175 | TIE TIES Network | TIE | $0.101271 | LowVol | -0.01% | 19.68% | 13.18% | ||
| 1176 | YEL Yellow Token | YEL | $0.001369 | LowVol | -16.57% | -70.73% | -70.64% | ||
| 1177 | REGA Regacoin | REGA | $0.002228 | LowVol | 0.08% | -20.21% | 32.77% | ||
| 1178 | DMC DynamicCoin | DMC | $0.003204 | LowVol | 0.00% | 9.42% | 13.29% | ||
| 1179 | TCR TheCreed | TCR | $0.000357 | LowVol | 0.08% | 24.82% | 11.40% | ||
| 1180 | ANTX Antimatter | ANTX | $0.000089 | LowVol | 0.08% | -9.28% | 254.11% | ||
| 1181 | BIT First Bitcoin | BIT | $0.014885 | LowVol | -0.02% | 8.35% | 27.74% | ||
| 1182 | SNAKE SnakeEyes | SNAKE | $0.031916 | LowVol | -0.85% | -3.46% | 8.72% | ||
| 1183 | BCCS BitcoinCashSc… | BCCS | $0.009894 | LowVol | 0.08% | 1.06% | 1.06% | ||
| 1184 | PCS Pabyosi Coin … | PCS | $0.077814 | LowVol | 0.08% | 5.79% | 40.08% | ||
| 1185 | ANI Animecoin | ANI | $0.000178 | LowVol | 0.08% | 18.17% | 82.80% | ||
| 1186 | FC Facecoin | FC | $0.004105 | LowVol | 0.00% | -2.44% | 16.20% | ||
| 1187 | HDLB HODL Bucks | HDLB | $0.049024 | LowVol | 0.08% | 1.00% | -17.57% | ||
| 1188 | BAT BatCoin | BAT | $0.000002 | LowVol | -0.12% | 11.40% | -22.78% | ||
| 1189 | UNRC UniversalRoya… | UNRC | $0.000538 | LowVol | -12.48% | 8.72% | -23.66% | ||
| 1190 | RUBIT RubleBit | RUBIT | $0.003298 | LowVol | -0.03% | 8.34% | 16.80% | ||
| 1191 | GAY GAY Money | GAY | $0.011810 | LowVol | 0.07% | 10.49% | -48.49% | ||
| 1192 | EBIT eBIT | EBIT | $0.000781 | LowVol | -0.01% | -43.41% | 21.78% | ||
| 1193 | HYPER Hyper | HYPER | $0.026261 | LowVol | -10.94% | -53.87% | 32.66% | ||
| 1194 | PRIMU Primulon | PRIMU | $0.000178 | LowVol | 0.08% | 1.45% | 10.58% | ||
| 1195 | EFYT Ergo | EFYT | $9.34 | LowVol | 0.05% | 26.45% | |||
| 1196 | MONETA Moneta | MONETA | $0.000357 | LowVol | 33.44% | 8.35% | 15.07% | ||
| 1197 | RBBT RabbitCoin | RBBT | $0.000002 | LowVol | 0.66% | -18.84% | 17.21% | ||
| 1198 | FLASH Flash | FLASH | $0.004894 | LowVol | 0.04% | 22.98% | 9.20% | ||
| 1199 | MAGN Magnetcoin | MAGN | $0.428303 | LowVol | 0.07% | 2.06% | 4.09% | ||
| 1200 | CHEAP Cheapcoin | CHEAP | $0.000267 | LowVol | 0.08% | 8.35% | -22.83% | ||
| 1201 | QBT Cubits | QBT | $0.001620 | LowVol | 0.04% | 29.69% | 131.52% | ||
| 1202 | INDIA India Coin | INDIA | $0.000178 | LowVol | 0.08% | -27.76% | -20.95% | ||
| 1203 | BLAZR BlazerCoin | BLAZR | $0.001111 | LowVol | 0.10% | 2.10% | -15.54% | ||
| 1204 | WEC Wowecoin | WEC | $0.126000 | LowVol | 0.00% | 0.00% | -2.33% | ||
| 1205 | HALLO Halloween Coin | HALLO | $0.000123 | LowVol | 0.08% | -25.29% | -30.55% | ||
| 1206 | STARS StarCash Network | STARS | $0.223798 | LowVol | 0.08% | 8.77% | -41.07% | ||
| 1207 | AMS AmsterdamCoin | AMS | $0.005439 | LowVol | 0.08% | -8.18% | -18.32% | ||
| 1208 | PRM PrismChain | PRM | $0.001070 | LowVol | 0.08% | 5.90% | |||
| 1209 | ETT EncryptoTel [… | ETT | $0.072782 | LowVol | 0.08% | -11.50% | 5.83% | ||
| 1210 | MINEX Minex | MINEX | $0.050491 | LowVol | 0.29% | 7.29% | -17.77% | ||
| 1211 | BITOK Bitok | BITOK | $0.000089 | LowVol | 0.08% | 493.09% | 71.50% | ||
| 1212 | HNC Huncoin | HNC | $0.001070 | LowVol | 0.08% | -18.88% | -38.57% | ||
| 1213 | SKR Sakuracoin | SKR | $0.000892 | LowVol | 0.36% | -5.38% | 61.23% | ||
| 1214 | MARX MarxCoin | MARX | $0.001139 | LowVol | 0.05% | 39.62% | 34.79% | ||
| 1215 | TOP TopCoin | TOP | $0.000881 | LowVol | 0.06% | -12.64% | 5.64% | ||
| 1216 | FAZZ Fazzcoin | FAZZ | $0.006220 | LowVol | 0.08% | -14.87% | 61.86% | ||
| 1217 | IFC Infinitecoin | IFC | $0.000012 | LowVol | -0.08% | -25.94% | -1.73% | ||
| 1218 | DON Donationcoin | DON | $0.000449 | LowVol | 0.08% | -6.88% | -13.18% | ||
| 1219 | UNC UNCoin | UNC | $0.000089 | LowVol | 0.08% | 8.35% | 14.73% | ||
| 1220 | LAZ Lazaruscoin | LAZ | $0.001872 | LowVol | 0.08% | 1.43% | -11.21% | ||
| 1221 | SKC Skeincoin | SKC | $0.003387 | LowVol | 0.08% | 26.17% | |||
| 1222 | MOTO Motocoin | MOTO | $0.003416 | LowVol | -0.01% | 33.36% | 19.14% | ||
| 1223 | ELTC2 eLTC | ELTC2 | $0.000194 | LowVol | -0.01% | -33.85% | 377.29% | ||
| 1224 | AV AvatarCoin | AV | $0.028166 | LowVol | 0.08% | 8.35% | 12.07% | ||
| 1225 | KARMA Karmacoin | KARMA | $0.000089 | LowVol | 0.08% | 14.99% | |||
| 1226 | UR UR | UR | $0.000625 | LowVol | 0.06% | 26.66% | 19.96% | ||
| 1227 | TURBO TurboCoin | TURBO | $0.000089 | LowVol | 0.08% | 8.35% | 14.73% | ||
| 1228 | FFC FireFlyCoin | FFC | $0.000089 | LowVol | 0.08% | -1.14% | 14.73% | ||
| 1229 | OMC Omicron | OMC | $0.100454 | LowVol | 0.08% | 14.85% | |||
| 1230 | AIB Advanced Inte… | AIB | $0.003349 | LowVol | -0.03% | -16.94% | 5.27% | ||
| 1231 | ACN Avoncoin | ACN | $0.000357 | LowVol | 0.08% | 8.35% | -8.21% | ||
| 1232 | FRWC FrankyWillCoin | FRWC | $0.003031 | LowVol | 0.08% | 8.34% | 3.31% | ||
| 1233 | 9COIN 9COIN | 9COIN | $0.002585 | LowVol | 0.08% | -7.58% | -2.14% | ||
| 1234 | RUNNERS Runners | RUNNERS | $0.000178 | LowVol | 0.08% | -6.78% | -27.03% | ||
| 1235 | WSX WeAreSatoshi | WSX | $0.001604 | LowVol | 0.08% | 14.72% | 3.25% | ||
| 1236 | BEST BestChain | BEST | $0.000993 | LowVol | -2.45% | -19.51% | -10.17% | ||
| 1237 | EDRC EDRCoin | EDRC | $0.046616 | LowVol | 1.79% | 19.22% | 23.87% | ||
| 1238 | DASHS Dashs | DASHS | $0.027186 | LowVol | 0.08% | -8.54% | -4.77% | ||
| 1239 | POKE PokeCoin | POKE | $0.000267 | LowVol | 0.08% | 62.53% | 64.13% | ||
| 1240 | GMX GoldMaxCoin | GMX | $0.017649 | LowVol | 0.08% | 20.37% | 1752.32% | ||
| 1241 | BXC Bitcedi | BXC | $0.001257 | LowVol | 0.09% | -4.45% | 3.62% | ||
| 1242 | ACES Aces | ACES | $0.000197 | LowVol | 0.08% | 108.30% | -2.98% | ||
| 1243 | CYC Cycling Coin | CYC | $0.000980 | LowVol | 0.08% | -0.68% | -20.92% | ||
| 1244 | SHA SHACoin | SHA | $0.000535 | LowVol | 0.08% | 62.52% | 35.99% | ||
| 1245 | XRY Royalties | XRY | $0.073720 | LowVol | -0.02% | 8.23% | 8.93% | ||
| 1246 | ELC Elacoin | ELC | $0.070167 | LowVol | 0.08% | 16.47% | 10.97% | ||
| 1247 | PCN PeepCoin | PCN | $0.000001 | LowVol | -0.17% | -98.26% | -95.66% | ||
| 1248 | VOYA Voyacoin | VOYA | $1.80 | LowVol | 0.08% | -4.76% | -21.30% | ||
| 1249 | HCC Happy Creator… | HCC | $0.000357 | LowVol | 0.08% | 8.35% | -24.55% | ||
| 1250 | FBL Faceblock | FBL | $0.001234 | LowVol | -0.01% | -56.13% | -99.13% | ||
| 1251 | GOLF Golfcoin | GOLF | $0.000089 | LowVol | 0.08% | 8.35% | 14.80% | ||
| 1252 | XQN Quotient | XQN | $0.004813 | LowVol | -0.03% | 6.37% | -31.51% | ||
| 1253 | FUTC FutCoin | FUTC | $0.001783 | LowVol | 0.08% | 20.39% | 16.70% | ||
| 1254 | NBIT netBit | NBIT | $0.044121 | LowVol | 0.08% | 8.14% | 3.32% | ||
| 1255 | DUB Dubstep | DUB | $0.001872 | LowVol | 0.08% | 8.35% | 19.73% | ||
| 1256 | MBL MobileCash | MBL | $0.000446 | LowVol | 0.08% | 35.43% | 43.42% | ||
| 1257 | FAP FAPcoin | FAP | $0.010874 | LowVol | 0.91% | -22.24% | |||
| 1258 | SPORT SportsCoin | SPORT | $0.000713 | LowVol | 0.08% | 23.77% | -3.96% | ||
| 1259 | ZSE ZSEcoin | ZSE | $0.009995 | LowVol | 0.47% | 29.75% | 6.81% | ||
| 1260 | IRL IrishCoin | IRL | $0.002852 | LowVol | 0.08% | 7.43% | 23.14% | ||
| 1261 | FONZ Fonziecoin | FONZ | $0.000535 | LowVol | 0.08% | 30.02% | 72.10% | ||
| 1262 | WOW Wowcoin | WOW | $0.000121 | LowVol | 0.91% | 28.60% | 1.59% | ||
| 1263 | ROYAL RoyalCoin | ROYAL | $0.003387 | LowVol | 0.08% | 8.33% | 1.30% | ||
| 1264 | YES Yescoin | YES | $0.000084 | LowVol | 0.09% | 822.90% | 33.50% | ||
| 1265 | LEPEN LePen | LEPEN | $0.000068 | LowVol | 0.07% | 23.42% | -54.44% | ||
| 1266 | BIRDS Birds | BIRDS | $0.000089 | LowVol | 0.08% | -39.08% | |||
| 1267 | VGC VegasCoin | VGC | $0.000178 | LowVol | 0.08% | 8.35% | -40.69% | ||
| 1268 | FLAP FlappyCoin | FLAP | $0.000074 | LowVol | 0.12% | 9174.92% | 8683.66% | ||
| 1269 | UTA UtaCoin | UTA | $0.000980 | LowVol | 0.08% | 32.43% | 48.70% | ||
| 1270 | GBRC Global Busine… | GBRC | $0.000089 | LowVol | 0.08% | 8.34% | -42.63% | ||
| 1271 | BET BetaCoin | BET | $0.002674 | LowVol | 0.08% | 47.75% | -0.12% | ||
| 1272 | EGG EggCoin | EGG | $0.033871 | LowVol | 0.08% | 5.85% | 8.84% | ||
| 1273 | AXIOM Axiom | AXIOM | $0.013727 | LowVol | 0.08% | 8.35% | 14.61% | ||
| 1274 | DBG Digital Bulli… | DBG | $0.005259 | LowVol | 0.08% | -12.43% | 15.15% | ||
| 1275 | RICHX RichCoin | RICHX | $0.005883 | LowVol | 0.08% | -0.68% | 3.94% | ||
| 1276 | SFE SafeCoin | SFE | $0.000089 | LowVol | 0.08% | 8.35% | 14.73% | ||
| 1277 | XSTC Safe Trade Coin | XSTC | $0.000089 | LowVol | 0.08% | 8.35% | 14.73% | ||
| 1278 | BUB Bubble | BUB | $0.011676 | LowVol | 0.02% | 8.34% | -48.61% | ||
| 1279 | CC CyberCoin | CC | $0.000089 | LowVol | 0.08% | 8.35% | 8.75% | ||
| 1280 | BGR Bongger | BGR | $0.000123 | LowVol | -0.09% | -19.72% | 59.99% | ||
| 1281 | X2 X2 | X2 | $0.000089 | LowVol | 0.08% | -45.82% | |||
| 1282 | DCRE DeltaCredits | DCRE | $0.144664 | LowVol | 0.08% | 16.22% | 22.17% | ||
| 1283 | XDE2 XDE II | XDE2 | $2.85 | LowVol | 0.08% | ||||
| 1284 | FID BITFID | FID | $0.089134 | LowVol | 0.08% | 8.35% | -42.54% | ||
| 1285 | TRICK TrickyCoin | TRICK | $0.008646 | LowVol | 1.12% | 7.24% | 0.28% | ||
| 1286 | PAYP PayPeer | PAYP | $0.000089 | LowVol | 0.08% | 14.92% | |||
| 1287 | QBC Quebecoin | QBC | $0.001515 | LowVol | 0.08% | 8.35% | -6.87% | ||
| 1288 | PDG PinkDog | PDG | $0.000178 | LowVol | 0.08% | ||||
| 1289 | TODAY TodayCoin | TODAY | $0.000891 | LowVol | 0.08% | 20.39% | |||
| 1290 | NBE BitCentavo | NBE | $8.6e-07 | LowVol | -0.09% | 8.58% | 24.17% | ||
| 1291 | TELL Tellurion | TELL | $0.000257 | LowVol | 0.03% | -20.54% | -15.78% | ||
| 1292 | KASHH KashhCoin | KASHH | $0.000004 | LowVol | -0.17% | -95.08% | -81.71% | ||
| 1293 | SYNC Sync | SYNC | $436.83 | LowVol | 6.20% | ||||
| 1294 | GML GameLeagueCoin | GML | $0.006866 | LowVol | -26.19% | ||||
| 1295 | SJCX Storjcoin X | SJCX | $0.198611 | LowVol | -68.32% | ||||
| 1296 | XAU Xaucoin | XAU | $0.030073 | LowVol | 0.05% | 12.13% | 67.17% | ||
| 1297 | SHELL ShellCoin | SHELL | $0.017090 | LowVol | -5.68% | ||||
| 1298 | IVZ InvisibleCoin | IVZ | $0.218493 | LowVol | 5.64% | ||||
| 1299 | CME Cashme | CME | $0.000085 | LowVol | 3.39% | 2.44% | |||
| 1300 | OPES Opescoin | OPES | $0.001744 | LowVol | 5.99% | -19.47% | |||
| 1301 | BAC BitAlphaCoin | BAC | $0.003209 | LowVol | 5.44% | 23.72% | |||
| 1302 | MMXVI MMXVI | MMXVI | $0.002647 | LowVol | 7.26% | -9.98% | |||
| 1303 | PSY Psilocybin | PSY | $0.022336 | LowVol | 52.65% | ||||
| 1304 | OP Operand | OP | $0.000784 | LowVol | 5.82% | -8.12% | |||
| 1305 | OCOW OCOW | OCOW | $0.004259 | LowVol | 3.45% | ||||
| 1306 | DISK DarkLisk | DISK | $0.000604 | LowVol | 4.90% | -14.32% | |||
| 1307 | CLINT Clinton | CLINT | $0.009376 | LowVol | 2.68% | -6.85% | |||
| 1308 | SOUL SoulCoin | SOUL | $0.000082 | LowVol | 5.16% | ||||
| 1309 | LKC LinkedCoin | LKC | $0.000171 | LowVol | 3.86% | 6.68% | |||
| 1310 | XID International… | XID | $0.007393 | LowVol | 0.01% | 24.82% | 18.28% | ||
| 1311 | GAIN UGAIN | GAIN | $0.001065 | LowVol | 70.20% | ||||
| 1312 | LTH LAthaan | LTH | $0.000616 | LowVol | 6.96% | 13.47% | |||
| 1313 | TEAM TeamUp | TEAM | $0.000166 | LowVol | 4.50% | ||||
| 1314 | CBD CBD Crystals | CBD | $0.001133 | LowVol | -14.07% | ||||
| 1315 | AXF AxFunds | AXF | $0.029409 | LowVol | |||||
| 1316 | MONEY MoneyCoin | MONEY | $0.000085 | LowVol | 3.85% | 9.97% | |||
| 1317 | TERA TeraCoin | TERA | $0.000086 | LowVol | 4.62% | ||||
| 1318 | MAVRO Mavro | MAVRO | $0.011961 | LowVol | 7.70% | 7.07% | |||
| 1319 | AMIS AMIS | AMIS | $1174.93 | LowVol | 0.52% | 350.66% | |||
| 1320 | TLE Tattoocoin (L… | TLE | $0.154040 | LowVol | |||||
| 1321 | GUC GoldUnionCoin | GUC | $0.077033 | LowVol | 4.62% | -33.54% | |||
| 1322 | TYC Tyrocoin | TYC | $0.010628 | LowVol | -78.82% | ||||
| 1323 | TOPAZ Topaz Coin | TOPAZ | $0.067224 | LowVol | |||||
| 1324 | PI PiCoin | PI | $0.001911 | LowVol | -8.78% | ||||
| 1325 | ASN Aseancoin | ASN | $0.003857 | LowVol | 4.19% | 32.57% | |||
| 1326 | ETX Etherx | ETX | $0.853206 | LowVol | |||||
| 1327 | WINK Wink | WINK | $0.000264 | LowVol | 7.14% | -10.27% | |||
| 1328 | EXL Excelcoin | EXL | $0.000138 | LowVol | |||||
| 1329 | ASC AsicCoin | ASC | $0.000708 | 923.12% | |||||
| 1330 | MRC microCoin | MRC | $0.000080 | ||||||
| 1331 | QORA Qora | QORA | $0.079614 | -44.03% | |||||
| 1332 | KEXCOIN KexCoin | KEXCOIN | $18.80 |
Quay lại phần 1
