Bảng giá coin (tiền ảo) lúc 13h ngày 26/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 13h ngày 26/11/2017 (GMT +7) của 1332 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 13h ngày 26/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8941.15 trên tổng giá trị $149,333,629,893

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $457.49 trên tổng giá trị $43,900,536,360

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1585.76 trên tổng giá trị $26,676,883,684

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.250824 trên tổng giá trị $9,687,542,848

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $352.92 trên tổng giá trị $5,883,850,346

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $0.205272 trên tổng giá trị $1,347,953 đã biến động tăng 122.72% trong 1h qua

    + Đồng EGAS ETHGAS (EGAS) đang có giá hiện tại $0.007855 trên tổng giá trị $79,786 đã biến động tăng 83.61% trong 1h qua

    + Đồng ECA Electra (ECA) đang có giá hiện tại $0.000014 trên tổng giá trị $295,703 đã biến động tăng 55.70% trong 1h qua

    + Đồng FUDD DimonCoin (FUDD) đang có giá hiện tại $0.008463 trên tổng giá trị đã biến động tăng 52.89% trong 1h qua

    + Đồng MONETA Moneta (MONETA) đang có giá hiện tại $0.000357 trên tổng giá trị đã biến động tăng 33.44% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000074 trên tổng giá trị đã biến động tăng 9174.92% trong 24h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000084 trên tổng giá trị đã biến động tăng 822.90% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000089 trên tổng giá trị đã biến động tăng 493.09% trong 24h qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000061 trên tổng giá trị $29,853 đã biến động tăng 459.90% trong 24h qua

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000012 trên tổng giá trị $1,231,229 đã biến động tăng 349.03% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000074 trên tổng giá trị đã biến động tăng 8683.66% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.017649 trên tổng giá trị đã biến động tăng 1752.32% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 923.12% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.206503 trên tổng giá trị $414,579 đã biến động tăng 506.75% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.035030 trên tổng giá trị đã biến động tăng 478.08% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 13h ngày 26/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 ECOB Ecobit ECOB $5,487,422 $0.012347 444,444,444 LowVol 0.06% 10.71% 23.28%
702 STCN Stakecoin STCN $4,902,360 $0.980472 5,000,000 LowVol 0.08% 15.05%
703 PGL Prospectors Gold PGL $4,599,308 $0.071307 64,500,000 LowVol 0.08% -2.91%
704 ARC Arcade Token ARC $4,317,930 $2.59 1,669,850 0.73% 26.95%
705 YASH YashCoin YASH $3,620,715 $0.362062 10,000,262 LowVol 0.08% -2.20% 16.51%
706 PIPL PiplCoin PIPL $2,855,596 $0.034222 83,444,258 LowVol 0.04% 5.22% 27.52%
707 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 35.19%
708 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 59.17%
709 ADL Adelphoi ADL $2,458,481 $0.104740 23,472,224 LowVol 3.23% -1.96% 35.76%
710 IXC Ixcoin IXC $2,424,576 $0.115461 20,999,088 LowVol 0.06% 16.74% 17.44%
711 LOG Woodcoin LOG $2,387,119 $0.297083 8,035,193 LowVol 0.08% 8.35% 13.86%
712 ITT Intelligent T… ITT $2,229,806 $0.227580 9,797,899 LowVol -0.01% 54.51% 30.56%
713 ADST AdShares ADST $2,090,130 $0.175666 11,898,321 LowVol 0.70% -4.71% 15.44%
714 CV2 Colossuscoin V2 CV2 $2,058,287 $0.000090 22,833,903,030 LowVol 0.02% 16.21% -28.69%
715 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
716 AC AsiaCoin AC $1,816,583 $0.001587 1,144,693,746 LowVol 3.51% -23.90% 8.65%
717 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -83.59%
718 CNO Coin(O) CNO $1,396,055 $0.013275 105,164,187 LowVol 0.08% 4.12% 45.20%
719 INPAY InPay INPAY $1,351,730 $0.135173 10,000,000 LowVol 4.19% -0.99%
720 EMV Ethereum Movi… EMV $1,347,953 $0.205272 6,566,666 LowVol 122.72% -82.49% -27.36%
721 PND Pandacoin PND $1,280,031 $0.000039 32,514,916,898 LowVol 0.08% 29.41% 47.13%
722 AHT Bowhead AHT $1,240,400 $0.155050 8,000,000 LowVol 0.08% -5.76% -31.67%
723 CAGE CageCoin CAGE $1,231,229 $0.000012 101,168,328,395 LowVol 21.92% 349.03% 327.28%
724 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 134.90%
725 RC RussiaCoin RC $1,157,864 $0.138205 8,377,873 LowVol 0.08% -8.61% 48.50%
726 DCY Dinastycoin DCY $1,113,401 $0.000784 1,420,858,063 LowVol 0.07% 55.21% 21.04%
727 UTC UltraCoin UTC $1,086,101 $0.024379 44,550,149 LowVol -0.22% 25.13% 13.47%
728 CRYPT CryptCoin CRYPT $1,016,212 $0.167572 6,064,331 LowVol 0.08% -27.00% 24.62%
729 CASINO Casino CASINO $979,031 $0.979031 1,000,000 LowVol -0.85%
730 NKA IncaKoin NKA $957,652 $0.000086 11,112,460,337 LowVol -1.51% 4.54% -35.01%
731 HTC HitCoin HTC $947,215 $0.000086 10,996,318,099 LowVol 4.71% 10.88%
732 ORB Orbitcoin ORB $926,132 $0.300252 3,084,517 LowVol 0.06% 2.10% 22.10%
733 BPC Bitpark Coin BPC $921,705 $0.012289 75,000,000 LowVol 0.08% 22.22% -20.41%
734 SHORTY Shorty SHORTY $918,079 $0.009181 100,000,000 LowVol 0.08% 9.41% 17.00%
735 LNK Link Platform LNK $884,088 $18.61 47,503 LowVol 0.08% 9.35%
736 ANC Anoncoin ANC $846,199 $0.400982 2,110,317 LowVol 0.02% 8.14% 29.16%
737 STRC StarCredits STRC $753,206 $0.167379 4,500,000 LowVol 0.01% 7.18% 11.10%
738 METAL MetalCoin METAL $706,738 $0.009187 76,925,527 LowVol 5.36% 2.34%
739 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -13.99%
740 FJC FujiCoin FJC $639,333 $0.000535 1,194,551,979 LowVol -0.06% 9.33% 17.63%
741 ITI iTicoin ITI $631,853 $19.75 32,000 LowVol 0.08% 9.96% 18.58%
742 HBN HoboNickels HBN $627,874 $0.010518 59,696,358 LowVol 0.08% 10.22% 9.18%
743 UFO UFO Coin UFO $621,372 $0.000178 3,485,603,762 LowVol 0.08% 8.35% -21.16%
744 MAC Machinecoin MAC $605,366 $0.029977 20,194,200 LowVol 0.26% 15.62% -25.13%
745 SDC ShadowCash SDC $601,820 $0.089889 6,695,133 LowVol 4.45% -22.54%
746 DSH Dashcoin DSH $585,572 $0.033319 17,574,970 LowVol -0.28% 21.45% 8.04%
747 NOBL NobleCoin NOBL $572,864 $0.000248 2,313,797,667 LowVol -0.05% 6.20% 59.10%
748 KOBO Kobocoin KOBO $539,582 $0.021845 24,700,248 LowVol -0.96% -0.34% 2.73%
749 USC Ultimate Secu… USC $527,339 $0.050985 10,343,113 LowVol 0.08% 8.27%
750 TALK BTCtalkcoin TALK $503,531 $0.007712 65,290,635 LowVol 0.07% 16.32% -29.12%
751 BITBTC bitBTC BITBTC $493,431 $9919.37 49.7442 LowVol -0.44% 16.39% 15.31%
752 BITS Bitstar BITS $493,251 $0.021372 23,079,737 LowVol 0.05% -7.05% -16.97%
753 MZC MazaCoin MZC $491,745 $0.000364 1,349,573,390 LowVol -3.18% 13.55% 55.96%
754 BTWTY Bit20 BTWTY $489,285 $481,580 1.016 121.47%
755 BTSR BTSR BTSR $483,017 $0.147070 3,284,266 -7.24%
756 DDF DigitalDevelo… DDF $469,585 $0.091746 5,118,307 LowVol 1.26% -27.46% -4.34%
757 V Version V $455,528 $0.000975 467,193,087 LowVol 0.07% 42.23% -5.88%
758 VLT Veltor VLT $445,107 $0.802205 554,855 LowVol 0.08% 30.71% 13.71%
759 UNI Universe UNI $445,064 $0.041269 10,784,453 LowVol 0.08% 22.95% 56.52%
760 AMBER AmberCoin AMBER $444,044 $0.010161 43,699,481 LowVol 0.08% 5.72%
761 GOOD Goodomy GOOD $442,920 $0.001004 441,349,000 LowVol 14.46% 29.94% 39.01%
762 VAL Valorbit VAL $422,704 $0.000089 4,742,346,801 LowVol 0.08% 8.35% 14.73%
763 FNC FinCoin FNC $414,392 $0.032177 12,878,667 LowVol 0.07% 8.29% -17.33%
764 OTX Octanox OTX $401,548 $0.047241 8,500,001 LowVol 0.08% 8.35% 15.58%
765 BTCR Bitcurrency BTCR $393,040 $0.002317 169,598,616 LowVol 5.48% 34.14% 77.09%
766 E4ROW E4ROW E4ROW $390,302 $0.091235 4,278,000 LowVol -0.01% -2.44% -16.19%
767 BUCKS SwagBucks BUCKS $389,073 $1.24 314,608 LowVol 0.09% 7.38% 15.30%
768 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -25.16%
769 BIGUP BigUp BIGUP $374,534 $0.000177 2,116,731,479 LowVol 0.08% 102.11% 124.02%
770 DVC Devcoin DVC $347,938 $0.000023 15,144,057,500
771 JET Jetcoin JET $347,878 $0.072062 4,827,498 LowVol 0.08% 26.43% 2.28%
772 NEWB Newbium NEWB $347,518 $0.006950 50,000,000 LowVol 0.61% 21.58% -2.18%
773 AU AurumCoin AU $345,467 $1.17 296,216 LowVol 0.07% 0.94% 12.25%
774 PIGGY Piggycoin PIGGY $342,546 $0.000704 486,288,472 LowVol 2.49% -4.82% -21.97%
775 SLG Sterlingcoin SLG $337,934 $0.080361 4,205,191 LowVol 0.07% 10.28% -1.19%
776 BRIT BritCoin BRIT $328,360 $0.015439 21,268,092 LowVol 11.18% 21.74% -1.70%
777 CFT CryptoForecast CFT $328,013 $0.007131 46,000,000 LowVol 0.08% -31.74% -15.77%
778 FC2 FuelCoin FC2 $326,087 $0.003209 101,622,015 LowVol 0.08% -15.06% -13.73%
779 STS Stress STS $320,522 $0.000567 565,134,332 LowVol
780 DAXX DaxxCoin DAXX $314,942 $0.000634 496,366,630 LowVol -11.38% -6.13% -8.65%
781 OPAL Opal OPAL $309,962 $0.020468 15,143,454 LowVol 0.08% 0.85% -59.24%
782 ICN iCoin ICN $309,506 $0.010607 29,179,675 LowVol 0.08% -11.08% 5.98%
783 GUN Guncoin GUN $297,207 $0.001515 196,193,278 LowVol 0.07% 1.51% 14.49%
784 ECA Electra ECA $295,703 $0.000014 21,752,180,841 LowVol 55.70% 20.60% 45.01%
785 IFLT InflationCoin IFLT $295,281 $0.000009 33,189,580,885 LowVol -0.73% -63.21% -6.61%
786 XJO Joulecoin XJO $294,052 $0.008559 34,356,068 LowVol 0.06% 7.06% 14.72%
787 Q2C QubitCoin Q2C $287,575 $0.001159 248,178,637 LowVol 0.08% 17.38% 35.59%
788 GAIA GAIA GAIA $283,560 $0.011765 24,101,381 LowVol 0.08% 17.72% -3.55%
789 SHDW Shadow Token SHDW $280,771 $0.040110 7,000,000 LowVol 0.08% -11.01% 7.75%
790 TIT Titcoin TIT $279,953 $0.005610 49,898,202 LowVol 0.06% 6.62% 17.10%
791 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol
792 TRK Truckcoin TRK $262,334 $0.001693 154,925,889 LowVol 5.61% 13.98% 20.26%
793 PR Prototanium PR $261,960 $1.34 195,837 LowVol 0.07% 6.43% 26.36%
794 VIDZ PureVidz VIDZ $261,847 $0.002090 125,279,775 LowVol 0.08% 11.23% 16.08%
795 LOT LottoCoin LOT $257,313 $0.000018 14,491,014,421 LowVol -0.11% 6.90% 29.90%
796 SPEX SproutsExtreme SPEX $255,512 $0.000089 2,866,607,586 LowVol 0.08% 14.53%
797 TGC Tigercoin TGC $248,359 $0.005705 43,536,800 LowVol 0.08% 33.35% 23.41%
798 J Joincoin J $244,062 $0.099682 2,448,402 LowVol -1.57% 9.22% 22.45%
799 FUNK The Cypherfunks FUNK $237,733 $0.000005 46,211,169,999 LowVol -0.10% -17.69% -1.37%
800 FLY Flycoin FLY $230,046 $1.09 210,806 LowVol 0.08%
801 FLT FlutterCoin FLT $229,150 $0.000711 322,214,524 LowVol 0.06% 2.49% 20.19%
802 NYAN Nyancoin NYAN $227,120 $0.000714 317,972,081 LowVol 0.01% 2.31% -0.57%
803 LANA LanaCoin LANA $222,826 $0.000267 835,231,499 LowVol 0.07% 1.17% 57.74%
804 UNIC UniCoin UNIC $221,502 $0.074691 2,965,562 LowVol -3.64% 19.70% 27.99%
805 8BIT 8Bit 8BIT $218,175 $0.187369 1,164,415 LowVol 0.07% -3.04% 3.56%
806 CUBE DigiCube CUBE $210,119 $0.000087 2,429,126,009 LowVol 5.15% 11.38%
807 LTB LiteBar LTB $206,510 $0.258490 798,910 LowVol 0.13% 28.82% -10.53%
808 CCN Cannacoin CCN $194,368 $0.041359 4,699,572 LowVol 0.08% -1.09% 15.84%
809 GAP Gapcoin GAP $192,123 $0.016019 11,993,811 LowVol 0.08% 20.95% 55.76%
810 XRA Ratecoin XRA $190,066 $0.001663 114,322,061 LowVol 0.72% 6.36% 15.77%
811 FRC Freicoin FRC $189,125 $0.006418 29,469,529 LowVol 0.08% 11.44% 13.23%
812 KED Darsek KED $187,039 $0.013822 13,531,611 LowVol 0.07% 19.66% 2.30%
813 XRE RevolverCoin XRE $184,596 $0.008280 22,293,936 LowVol 0.06% 16.15% 29.99%
814 GLC GlobalCoin GLC $180,077 $0.002763 65,171,010 LowVol 0.08% 9.98% -16.04%
815 CJ Cryptojacks CJ $179,563 $0.000442 406,568,581 LowVol 17.25% 42.70% 32.79%
816 KAYI Kayicoin KAYI $179,032 $0.000630 284,219,298 LowVol -6.61% -3.52% -9.34%
817 XPY PayCoin XPY $176,767 $0.014952 11,822,567 LowVol 0.04% -12.07% 5.46%
818 BOLI Bolivarcoin BOLI $174,908 $0.021078 8,298,000 LowVol 1.31% 9.03% 4.34%
819 888 OctoCoin 888 $165,278 $0.003287 50,276,180 LowVol 0.08% 17.03% 54.93%
820 ZUR Zurcoin ZUR $164,976 $0.001905 86,615,382 LowVol -4.32% 4.35% 23.26%
821 LEA LeaCoin LEA $163,858 $0.000524 312,526,690 LowVol -0.02% 6.18% 40.53%
822 ACOIN Acoin ACOIN $161,079 $0.132023 1,220,085 LowVol 0.08% 9.67% 8.39%
823 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol 3.58%
824 BITSILVER bitSilver BITSILVER $154,581 $17.53 8,820 LowVol -0.15% 4.10% -2.05%
825 XVP Virtacoinplus XVP $153,533 $0.016808 9,134,750 LowVol 2.61% 3.40% 162.50%
826 GRT Grantcoin GRT $153,455 $0.003565 43,040,711 LowVol 0.08% 8.35% 14.73%
827 RBX Ripto Bux RBX $152,112 $0.000399 381,236,123 LowVol -7.90% -4.08% 65.04%
828 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 49.45%
829 EVO Evotion EVO $146,217 $0.046264 3,160,454 LowVol 1.17% 8.88% 14.18%
830 URC Unrealcoin URC $143,380 $0.020412 7,024,402 LowVol 0.08% 8.35%
831 YAC Yacoin YAC $138,740 $0.001159 119,733,176 LowVol 0.02% 17.38% 9.33%
832 BUMBA BumbaCoin BUMBA $133,961 $0.005972 22,431,680 LowVol 0.08% 8.35% -3.85%
833 EUC Eurocoin EUC $133,549 $0.010758 12,414,154 LowVol -20.96% -4.63% 39.46%
834 SPACE SpaceCoin SPACE $130,646 $0.006260 20,869,524 LowVol 0.39% -35.03% 16.58%
835 ANTI AntiBitcoin ANTI $128,187 $0.007340 17,465,159 LowVol 0.50% 8.81% 43.14%
836 GTC Global Tour Coin GTC $127,871 $0.004278 29,887,402 LowVol 0.08% 40.66% 10.14%
837 TEK TEKcoin TEK $126,130 $0.000089 1,414,054,562 LowVol 0.05% 5.52% 6.44%
838 SH Shilling SH $123,911 $0.003157 39,246,367 LowVol 0.08% -45.17% -31.13%
839 HAL Halcyon HAL $123,880 $0.023531 5,264,483 LowVol 0.08% 43.49%
840 SLING Sling SLING $123,846 $0.115303 1,074,095 LowVol 63.23%
841 FIRE Firecoin FIRE $123,341 $1.25 98,412 LowVol 0.08% 19.02%
842 CORG CorgiCoin CORG $121,014 $0.000097 1,251,855,418 LowVol -0.04% -42.04% -37.47%
843 HMP HempCoin HMP $120,923 $0.000089 1,356,645,470 LowVol 0.08% 14.73%
844 PRC PRCoin PRC $119,124 $0.007755 15,361,600 LowVol -5.36% -16.58% -18.22%
845 OHM OHM OHM $118,614 $0.004011 29,572,143 LowVol 0.08% -35.98%
846 RED RedCoin RED $118,509 $0.001599 74,107,896 LowVol 2.15% 16.54% 85.48%
847 MCRN MACRON MCRN $118,504 $0.000295 401,421,401 LowVol 0.08% 240.00% 72.53%
848 HONEY Honey HONEY $117,533 $0.374328 313,984 LowVol 0.15% 5.13% -27.52%
849 I0C I0Coin I0C $117,253 $0.005588 20,984,770 LowVol -6.38% -44.90% -46.98%
850 BITGOLD bitGold BITGOLD $117,136 $1301.95 89.9694 LowVol -0.15% -0.15% 1.53%
851 MAY Theresa May Coin MAY $116,520 $0.004813 24,208,200 LowVol 0.08% 1.68% -3.28%
852 ARI Aricoin ARI $114,927 $0.000819 140,262,505 LowVol 0.08% 12.49% 33.39%
853 TTC TittieCoin TTC $114,192 $0.000091 1,259,816,434 LowVol -6.97% -37.82% -41.43%
854 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 36.36%
855 020 020LondonCoin 020 $112,064 $7.1e-07 156,885,130,248 LowVol 3.27%
856 PX PX PX $109,316 $0.001148 95,222,433 LowVol 7.34% 13.90%
857 FLAX Flaxscript FLAX $108,522 $0.019439 5,582,615 LowVol 0.08% 31.87% -7.88%
858 ARCO AquariusCoin ARCO $108,165 $0.073285 1,475,951 LowVol 0.05% 14.27% 24.85%
859 DLC Dollarcoin DLC $105,523 $0.011587 9,106,714 LowVol 0.08% 9.19% 21.56%
860 CAP Bottlecaps CAP $104,854 $0.000514 203,874,767 LowVol
861 QTL Quatloo QTL $101,789 $0.013187 7,718,883 LowVol 0.13% 14.98% -8.39%
862 BLRY BillaryCoin BLRY $100,986 $0.011231 8,991,780 LowVol 0.08% -23.30%
863 MNM Mineum MNM $100,380 $0.010638 9,436,367 LowVol -0.03% -9.19% -20.34%
864 ISL IslaCoin ISL $100,247 $0.066226 1,513,704 LowVol 0.08% 15.37%
865 FRK Franko FRK $98,363 $0.105680 930,767 LowVol
866 ARG Argentum ARG $98,348 $0.011552 8,513,662 LowVol -0.26% 16.52% 37.56%
867 ICE iDice ICE $96,898 $0.061678 1,571,013 LowVol -28.30% -34.04% 3.01%
868 PRX Printerium PRX $93,051 $0.007871 11,821,728 LowVol -0.26% 21.07% 259.73%
869 GPU GPU Coin GPU $90,935 $0.002247 40,477,042 LowVol 0.07% 28.24% 43.86%
870 MARS Marscoin MARS $90,535 $0.003201 28,279,074 LowVol 2.91% 16.54% 21.94%
871 PXI Prime-XI PXI $89,731 $0.005076 17,678,200 LowVol 1.60% -1.77% 17.30%
872 VC VirtualCoin VC $88,810 $0.008824 10,064,287 LowVol 0.08% 14.98%
873 DUO ParallelCoin DUO $88,120 $0.292146 301,630 LowVol 0.08% 26.52% 0.73%
874 BTPL Bitcoin Planet BTPL $86,391 $0.015716 5,496,929 LowVol 24.40% 41.90% -19.78%
875 SLM Slimcoin SLM $83,880 $0.005615 14,937,439 LowVol -0.03% 8.34% 5.59%
876 ALL Allion ALL $82,891 $0.013371 6,199,359 LowVol 0.08% 16.65% 63.18%
877 MRJA GanjaCoin MRJA $81,744 $0.018362 4,451,920 LowVol 0.08% -26.82% -33.54%
878 TSE Tattoocoin (S… TSE $79,183 $0.000876 90,421,856 LowVol 0.08% 18.18% 12.74%
879 MST MustangCoin MST $79,091 $0.125473 630,343 LowVol 0.06% 9.49% 28.90%
880 CRX Chronos CRX $78,555 $0.001065 73,729,962 LowVol 0.05% 38.55% 26.43%
881 IMS Independent M… IMS $75,595 $0.014080 5,368,934 LowVol 0.15% 4.51% 10.20%
882 SOON SoonCoin SOON $75,554 $0.006062 12,462,620 LowVol -4.15% 14.70% 18.23%
883 MAR Marijuanacoin MAR $74,883 $0.050835 1,473,067 LowVol 1.01% 26.23% 26.21%
884 JWL Jewels JWL $73,153 $0.003625 20,181,636 LowVol 26.15%
885 BLC Blakecoin BLC $71,751 $0.004745 15,122,697 LowVol 0.04% 22.26% -8.70%
886 MTLMC3 Metal Music Coin MTLMC3 $70,979 $0.000890 79,719,140 LowVol 0.03% 12.48% 33.43%
887 ADCN Asiadigicoin ADCN $68,888 $0.002763 24,931,054 LowVol 0.08% 19.96% -4.06%
888 XCRE Creatio XCRE $68,695 $0.003348 20,520,514 LowVol 0.08% 22.99% 17.04%
889 XBTC21 Bitcoin 21 XBTC21 $68,289 $0.086103 793,108 LowVol 0.08% -23.71% 47.38%
890 POP PopularCoin POP $67,544 $0.000020 3,372,875,244 LowVol -0.34% 18.85% 33.65%
891 XLC LeviarCoin XLC $67,321 $0.006926 9,720,335 LowVol -13.64% -52.65% -80.34%
892 BIOS BiosCrypto BIOS $64,957 $0.003120 20,821,709 LowVol 0.08% 24.38% 186.83%
893 BAS BitAsean BAS $63,865 $0.012773 5,000,000 LowVol -0.01% -2.44% -30.55%
894 SPT Spots SPT $63,804 $0.002848 22,406,021 LowVol 0.07% -7.83% 25.17%
895 DRM Dreamcoin DRM $63,320 $0.025849 2,449,632 LowVol 0.08% 5.09%
896 BITZ Bitz BITZ $62,997 $0.031642 1,990,891 LowVol 0.08%
897 SCRT SecretCoin SCRT $62,568 $0.014796 4,228,672 LowVol 0.08%
898 TOR Torcoin TOR $62,530 $0.197769 316,179 LowVol -3.28% -17.06% -10.53%
899 ICOB ICOBID ICOB $60,023 $0.000563 106,701,874 LowVol 0.36% 10.88% 25.35%
900 DIBC DIBCOIN DIBC $58,951 $0.011790 5,000,000 LowVol 1.57% 17.48% -10.40%
901 300 300 Token 300 $58,561 $195.20 300 LowVol 0.08% 10.36% 8.21%
902 $$$ Money $$$ $57,879 $0.001261 45,887,218 LowVol 0.02% 17.57% 20.52%
903 GCC GuccioneCoin GCC $57,860 $0.002852 20,285,537 LowVol 0.08% 8.35% -0.77%
904 URO Uro URO $54,559 $0.045191 1,207,310 LowVol 0.08% 1.16% 30.98%
905 ZMC ZetaMicron ZMC $53,511 $0.000089 600,344,291 LowVol 0.08% 8.32% 14.73%
906 RPC RonPaulCoin RPC $53,102 $0.059679 889,794 LowVol 0.06% 19.18% -6.85%
907 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -43.42%
908 PHO Photon PHO $52,445 $0.000003 20,353,109,598 LowVol -0.09% 8.59% 11.20%
909 SOIL SOILcoin SOIL $51,735 $0.009073 5,702,048 LowVol 0.04% 26.21% 37.12%
910 BVC BeaverCoin BVC $51,628 $0.016573 3,115,258 LowVol 0.04% -33.41% -7.61%
911 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol 5.22%
912 JIN Jin Coin JIN $51,494 $0.005229 9,848,485 LowVol 4.20% -35.34%
913 CWXT CryptoWorldX … CWXT $51,377 $0.000862 59,630,200 LowVol 0.07% 1.93% 34.17%
914 KURT Kurrent KURT $51,376 $0.005179 9,919,485 LowVol -6.71% -0.08% -11.82%
915 BRAIN Braincoin BRAIN $51,286 $0.005081 10,094,424 LowVol 0.04% 9.62% 29.90%
916 ZYD Zayedcoin ZYD $51,201 $0.008200 6,243,840 LowVol 0.08% 5.77% 46.60%
917 WARP WARP WARP $51,154 $0.046706 1,095,224 LowVol 0.08% 15.62%
918 NRO Neuro NRO $51,105 $0.001426 35,834,648 LowVol 0.08% 16.62% 12.94%
919 KIC KibiCoin KIC $50,165 $0.003412 14,701,000 LowVol 0.05% -17.57% 9.87%
920 ASAFE2 AllSafe ASAFE2 $50,005 $0.006227 8,030,000 LowVol 0.08% 7.31% 14.10%
921 PIE PIECoin PIE $49,736 $0.002674 18,599,862 LowVol 0.08% 27.04% -56.43%
922 WORM HealthyWormCoin WORM $49,534 $0.000446 111,144,457 LowVol 0.08% 35.44%
923 DRS Digital Rupees DRS $45,530 $0.000089 510,802,961 LowVol 0.08% 8.35% -34.52%
924 CASH Cashcoin CASH $45,252 $0.000980 46,153,240 LowVol 0.08% -18.11% 6.03%
925 COXST CoExistCoin COXST $45,085 $0.001664 27,100,000 LowVol -0.16%
926 COAL BitCoal COAL $44,992 $0.009998 4,500,000 LowVol -9.42% 7.94% 33.04%
927 ARB ARbit ARB $44,979 $0.005797 7,758,325 LowVol 6.61%
928 BSC BowsCoin BSC $43,853 $0.007901 5,550,102 LowVol 6.72%
929 EMP EMoneyPower EMP $43,319 $0.004709 9,200,000 LowVol 4.06% -51.64%
930 MND MindCoin MND $42,497 $0.003387 12,546,625 LowVol 0.08% 4.53% 38.33%
931 ITZ Interzone ITZ $42,487 $0.026575 1,598,776 LowVol -0.08% 8.20% -26.66%
932 SFC Solarflarecoin SFC $42,197 $0.002996 14,083,450 LowVol 0.38% 16.09% -20.88%
933 FLVR FlavorCoin FLVR $41,169 $0.001970 20,898,106 LowVol
934 JIO JIO Token JIO $40,482 $0.021216 1,908,128
935 PONZI PonziCoin PONZI $39,355 $0.045703 861,099 LowVol
936 STEPS Steps STEPS $39,273 $0.002109 18,625,017 LowVol 2.52%
937 ORLY Orlycoin ORLY $39,198 $0.001070 36,646,779 LowVol 0.08% 18.20% 25.80%
938 OFF Cthulhu Offer… OFF $38,743 $0.014775 2,622,273 LowVol 0.07% 45.24% -8.50%
939 CESC CryptoEscudo CESC $38,534 $0.000267 144,105,100 LowVol -18.09% 62.52% 72.09%
940 PULSE Pulse PULSE $36,961 $0.002585 14,298,972 LowVol 0.08% 23.23%
941 CMT Comet CMT $35,302 $0.040445 872,830 LowVol -9.31% 13.39% -11.68%
942 BENJI BenjiRolls BENJI $34,782 $0.001717 20,252,496 LowVol -0.11% 17.91% 6.24%
943 VIP VIP Tokens VIP $34,107 $0.000409 83,450,403 LowVol 75.85%
944 CRT CRTCoin CRT $33,915 $0.427842 79,270 LowVol 0.08% 8.34% 14.73%
945 ICON Iconic ICON $32,395 $0.054639 592,894 LowVol 0.08% 33.37% 65.31%
946 BLZ BlazeCoin BLZ $32,290 $0.000053 608,557,394 LowVol 0.16% 18.76% 41.38%
947 EGO EGO EGO $32,088 $0.000535 60,000,001 LowVol 0.08% 37.90%
948 PLNC PLNcoin PLNC $31,988 $0.001872 17,089,600 LowVol 0.08% 3.42% -3.62%
949 CAB Cabbage CAB $31,880 $0.003036 10,499,996 LowVol 5.45%
950 SLEVIN Slevin SLEVIN $31,197 $0.000446 70,000,000 LowVol 0.08% 12.08% 14.73%
951 G3N G3N G3N $30,790 $0.004072 7,561,891 LowVol 5.31% 24.32%
952 GBT GameBet Coin GBT $30,324 $0.001426 21,262,780 LowVol 0.08% 8.35% 14.73%
953 VTA Virtacoin VTA $30,276 $0.000006 5,201,310,113 LowVol -0.17% 7.50% 177.36%
954 VRS Veros VRS $29,853 $0.000061 486,609,040 LowVol 0.10% 459.90% 64.51%
955 KNC KingN Coin KNC $28,631 $14.26 2,008 LowVol 0.08% 11.26%
956 LIR LetItRide LIR $28,460 $0.000785 36,265,680 LowVol 6.00% 44.31%
957 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol 12.61%
958 DPAY DPAY DPAY $28,030 $0.000352 79,541,001 LowVol 7.08%
959 PSB Pesobit PSB $27,267 $0.000811 33,617,536
960 LTCR Litecred LTCR $27,199 $0.000900 30,227,750 LowVol 1.23% -0.57% -7.50%
961 DLISK DAPPSTER DLISK $26,563 $0.000266 100,000,000 LowVol 7.62%
962 OS76 OsmiumCoin OS76 $25,978 $0.029058 894,026 LowVol -0.03% 8.34% 11.32%
963 FUZZ FuzzBalls FUZZ $25,325 $0.005243 4,829,945 LowVol 0.08% 6.68% 13.79%
964 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
965 MILO MiloCoin MILO $23,384 $0.002167 10,789,954 LowVol 0.08% 34.34% -26.59%
966 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 9.71%
967 PEX PosEx PEX $21,902 $0.008928 2,453,240 LowVol 5.43%
968 ZNE Zonecoin ZNE $21,863 $0.008468 2,581,970 LowVol 0.08% 62.67%
969 DOLLAR Dollar Online DOLLAR $21,634 $0.028701 753,776 LowVol 0.08% 9.28% 17.66%
970 IBANK iBank IBANK $21,378 $0.004723 4,526,324 LowVol 6.32%
971 XBTS Beatcoin XBTS $21,274 $0.013953 1,524,686 LowVol -2.85% -1.65% -63.05%
972 BNX BnrtxCoin BNX $21,247 $0.000802 26,485,501 LowVol 0.07% 23.60% 33.97%
973 CNC CHNCoin CNC $21,209 $0.000446 47,588,927 LowVol 0.02% -9.71% 28.34%
974 MGM Magnum MGM $21,037 $0.005348 3,933,606 LowVol 0.08% 28.28% 86.31%
975 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol
976 DES Destiny DES $20,679 $0.012924 1,600,000 LowVol -0.24%
977 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
978 XOC Xonecoin XOC $18,129 $0.043164 420,000 LowVol 5.15%
979 UET Useless Ether… UET $18,091 $0.004562 3,965,716 LowVol -0.01% -30.18% -29.96%
980 RIDE Ride My Car RIDE $18,054 $0.000178 101,276,976 LowVol 0.08% -27.77% 14.73%
981 BIOB BioBar BIOB $17,612 $0.019884 885,756 LowVol 5.76%
982 SDP SydPak SDP $17,039 $0.106693 159,698 LowVol 0.08% 10.09% 16.69%
983 ALTC Antilitecoin ALTC $16,853 $0.000535 31,512,613 LowVol 0.08% 8.35% 37.86%
984 WBB Wild Beast Block WBB $16,819 $0.101701 165,382 LowVol -3.00% -15.34% -20.13%
985 DAS DAS DAS $16,579 $0.006321 2,622,886 LowVol 30.30% -1.29% 27.09%
986 SCS Speedcash SCS $15,623 $0.059669 261,831 LowVol
987 ELS Elysium ELS $15,350 $0.003833 4,005,012 LowVol -12.18% 1.64% 12.34%
988 RSGP RSGPcoin RSGP $13,859 $8.02 1,727 LowVol 0.08% -17.21%
989 SOCC SocialCoin SOCC $12,591 $0.009092 1,384,879 LowVol 0.08% 8.35% -26.91%
990 AGLC AgrolifeCoin AGLC $12,356 $0.001694 7,296,140 LowVol 0.08% 8.35%
991 ARGUS Argus ARGUS $11,751 $0.010234 1,148,324 LowVol 0.12% 39.33% 76.21%
992 WEX Wexcoin WEX $11,465 $0.042103 272,312
993 QBK Qibuck Asset QBK $11,347 $0.006789 1,671,379 20.26%
994 CTIC2 Coimatic 2.0 CTIC2 $10,992 $0.000872 12,607,750 LowVol 0.23% -22.52% -70.41%
995 DIX Dix Asset DIX $10,607 $1.1e-07 100,000,000,000 LowVol 3.23% 32.91% 49.08%
996 GBC GBCGoldCoin GBC $10,337 $0.000910 11,361,817 LowVol 0.00% -3.11% -53.28%
997 MRNG MorningStar MRNG $10,174 $0.000312 32,593,592 LowVol 1.57% -12.57% -16.16%
998 GEERT GeertCoin GEERT $9,873 $0.001939 5,091,200 LowVol 0.16% 10.78% -5.99%
999 SLFI Selfiecoin SLFI $9,611 $0.000089 107,829,281 LowVol 0.08% 8.35% 14.73%
1000 VOLT Bitvolt VOLT $9,429 $0.000624 15,112,554 LowVol 0.08% 8.35% 7.12%
1001 P7C P7Coin P7C $9,401 $0.000267 35,220,238 LowVol 0.06% 8.15% 14.52%
1002 SANDG Save and Gain SANDG $8,884 $0.002899 3,064,800 LowVol 6.78% 13.07%
1003 NODC NodeCoin NODC $8,228 $0.004902 1,678,439 LowVol 0.08% 23.73%
1004 MTM MTMGaming MTM $8,102 $0.002701 2,999,967 LowVol -0.85% -4.36%
1005 TRADE Tradecoin TRADE $7,999 $0.001070 7,477,996 LowVol -7.62% -49.57%
1006 CCM100 CCMiner CCM100 $7,941 $0.002363 3,360,417 LowVol -0.85% -3.46% 59.19%
1007 CONX Concoin CONX $7,563 $0.010161 744,266 LowVol 0.08% 8.35% 8.39%
1008 GRIM Grimcoin GRIM $7,324 $0.000709 10,324,802 LowVol 4.29% 69.96% -26.31%
1009 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol
1010 FRAZ Frazcoin FRAZ $5,622 $0.000624 9,011,073 LowVol 0.08% -47.25% 36.61%
1011 JS JavaScript Token JS $5,487 $0.000687 7,991,996 LowVol -0.01% -29.03% -30.79%
1012 NANOX Project-X NANOX $5,232 $66850.40 0.078264 LowVol 0.08% 13.63% -22.43%
1013 WBC WalletBuilder… WBC $4,591 $0.244440 18,782 LowVol
1014 BBC BigBoobsCoin BBC $4,105 $0.020454 200,718 5.35%
1015 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1016 XNG Enigma XNG $3,260 $0.196094 16,627 LowVol 0.08% 5.01% -15.61%
1017 LEX Lex4All LEX $2,955 $0.002955 1,000,000 LowVol -0.85% 122.38%
1018 OCEAN BurstOcean OCEAN $2,889 $0.013639 211,827 LowVol -0.85% -3.46% -29.88%
1019 PIZZA PizzaCoin PIZZA $2,825 $0.002050 1,377,917 LowVol 0.08% -7.71% -8.22%
1020 EBT Ebittree Coin EBT $2,304 $0.001822 1,264,511 LowVol -2.95% -8.99% 82.76%
1021 ULA Ulatech ULA $2,282 $0.012523 182,261 LowVol -32.45% -31.70% 33.32%
1022 GSR GeyserCoin GSR $2,089 $0.044567 46,864 LowVol 0.08% 11.86% 43.62%
1023 TOKEN SwapToken TOKEN $1,463 $9.5e-08 15,320,585,365 LowVol -0.40% -49.09% -17.83%
1024 DGCS Digital Credits DGCS $1,031 $0.000177 5,826,388 LowVol 7.59% -24.05%
1025 MNC MantraCoin MNC $829 $0.000178 4,650,380 LowVol 0.08% 8.35% -42.24%
1026 ABN Abncoin ABN $827 $0.012210 67,700 LowVol -0.18% 5.65% 7.20%
1027 SOJ Sojourn SOJ $696 $0.001435 485,214 LowVol 0.08% -8.16% -56.63%
1028 ENV Environ ENV $282 $0.000002 132,717,518 LowVol
1029 FDC Future Digita… FDC $212 $0.000077 2,753,201 LowVol -0.53%
1030 CALC CaliphCoin CALC $54 $0.000618 87,140 LowVol 0.08% -41.70%
1031 BCD Bitcoin Diamo… BCD $85.66 $39,194,400 0.36% 14.39%
1032 INK Ink INK $0.169761 $7,982,360 -0.50% -1.94%
1033 ORME Ormeus Coin ORME $3.19 $6,449,490 -2.11% -10.76% -35.36%
1034 QASH QASH QASH $0.708693 $4,578,010 1.19% 3.65%
1035 CLUB ClubCoin CLUB $5.64 $3,134,040 0.60% 13.93% 150.43%
1036 REC Regalcoin REC $44.03 $2,534,550 -0.21% -1.72% -6.64%
1037 NULS Nuls NULS $0.625090 $2,221,810 -0.68% 2.74% -19.24%
1038 ATMC ATMCoin ATMC $1.85 $1,704,130 0.00% 2.34% 22.06%
1039 BTE BitSerial BTE $4.62 $1,374,730 -4.53% -8.93% -18.54%
1040 AI POLY AI AI $20.04 $1,317,640 2.69% -0.78%
1041 FRST FirstCoin FRST $15.54 $1,155,140 0.13% -6.23% -8.34%
1042 FRGC Fargocoin FRGC $9.42 $1,145,670 2.02% -5.22% 3.23%
1043 GRX GOLD Reward T… GRX $5.06 $994,950 -2.68% 3.82% 43.54%
1044 XTZ Tezos (Pre-La… XTZ $2.11 $623,435 -0.68% 6.51% 26.20%
1045 B2X SegWit2x [Fut… B2X $266.15 $560,179 0.27% -1.68% 28.61%
1046 SIC Swisscoin SIC $0.000178 $484,038 -19.91% -14.26% -97.67%
1047 ETN Electroneum ETN $0.027362 $416,348 0.19% -1.04% -14.00%
1048 BOT Bodhi BOT $0.488878 $387,892 0.95% 1.21%
1049 BT2 BT2 [CST] BT2 $114.30 $387,331 -1.20% -1.46% 15.65%
1050 WC WINCOIN WC $1.69 $386,505 2.48% 4.83%
1051 THS TechShares THS $0.963366 $379,979 0.69% 14.96% -3.59%
1052 SUR Suretly SUR $3.81 $225,967 0.01% -9.32% 32.23%
1053 ADK Aidos Kuneen ADK $35.21 $224,992 0.08% -5.52% -5.18%
1054 AION Aion AION $1.14 $220,981 0.10% -13.28% 33.11%
1055 MKR Maker MKR $392.77 $191,134 2.32% -4.93%
1056 XIN Infinity Econ… XIN $0.045458 $177,366 0.08% -0.83% -1.80%
1057 BT1 BT1 [CST] BT1 $8682.72 $159,662 0.65% 9.84% 13.98%
1058 UGT UG Token UGT $0.437737 $135,581 -0.70% -2.36% 28.95%
1059 B3 B3Coin B3 $0.000535 $130,178 -0.95% -9.64% 71.61%
1060 TSL Energo TSL $0.031323 $128,970 -2.86% -2.40%
1061 EAG EA Coin EAG $4.30 $127,036 0.68% 6.78% -23.87%
1062 BTU Bitcoin Unlim… BTU $127.66 $126,769 7.75% -1.85% -18.54%
1063 XID Sphre AIR XID $0.197593 $118,745 0.06% 6.45% 6.78%
1064 LLT LLToken LLT $0.328091 $117,021 0.48% 2.70% -0.57%
1065 GMT Mercury Protocol GMT $0.049693 $115,974 7.86% -28.60% 6.40%
1066 EVR Everus EVR $5.12 $115,262 -0.15% 27.67% 41.77%
1067 XCPO Copico XCPO $0.027048 $113,358 -0.54% 6.95%
1068 ZZC ZoZoCoin ZZC $1.42 $102,713 5.58% -7.46%
1069 BSR BitSoar BSR $0.283624 $81,680 0.08% -2.74% 108.20%
1070 INF InfChain INF $0.008824 $77,558 1.10% 2.05%
1071 PHR Phore PHR $0.482456 $73,805 10.09% 17.12%
1072 BTCM BTCMoon BTCM $0.010354 $71,350 -17.77% -32.75% 461.61%
1073 GBG Golos Gold GBG $0.104592 $57,000 -0.57% 6.53% 7.07%
1074 OXY Oxycoin OXY $0.164678 $41,146 -10.10% -4.12% 4.61%
1075 PLX PlexCoin PLX $0.149304 $39,091 -4.88%
1076 MSD MSD MSD $0.013763 $37,925 -1.17% 3.32% 31.58%
1077 NEOG NEO GOLD NEOG $0.002569 $37,634 -21.03% -14.48% -22.84%
1078 SISA SISA SISA $0.022858 $36,299 8.42% 63.41% -79.62%
1079 DSR Desire DSR $0.154341 $34,376 -0.19% 0.41% -44.33%
1080 MUT Mutual Coin MUT $0.007915 $34,234 -9.41% 14.68%
1081 ASTRO Astro ASTRO $1.78 $32,821 1.39% 1.42% 18.91%
1082 COR CORION COR $0.971549 $32,022 0.08% 1.73% 40.79%
1083 FLIXX Flixxo FLIXX $0.104467 $31,300 -0.31%
1084 SPANK SpankChain SPANK $0.041284 $30,486 -2.30% -1.61%
1085 AKY Akuya Coin AKY $0.311969 $29,812 1.77% -3.84% -58.56%
1086 DEUS DeusCoin DEUS $0.391743 $26,360 -0.08% 1.66% 2.61%
1087 BPL Blockpool BPL $0.115962 $23,971 -26.02% -31.03% -36.95%
1088 ICX ICON ICX $1.07 $23,080 -0.47% -3.49% 4.73%
1089 VASH VPNCoin VASH $0.005081 $20,509 -0.89% 0.82% 23.09%
1090 B2B B2B B2B $0.588236 $20,487 -0.01% -2.79%
1091 SSS Sharechain SSS $0.003262 $17,163 5.82% -4.93% -14.73%
1092 HOLD Interstellar … HOLD $0.098305 $15,380 8.18% 2.03% -52.61%
1093 ACC Accelerator N… ACC $4.84 $13,017 17.87% -21.39%
1094 TER TerraNova TER $2.49 $12,926 0.08% 3.86% -11.97%
1095 FUDD DimonCoin FUDD $0.008463 $12,736 52.89%
1096 BTCS Bitcoin Silver BTCS $0.004075 $12,345 24.50% 21.92% 74.78%
1097 RMC Russian Minin… RMC $12066.00 $11,659 0.08% -2.12% 21.86%
1098 MCR Macro MCR $2.07 $10,425 0.08% 9.20% -39.10%
1099 AERM Aerium AERM $1.91 $10,217 -1.93% 5.88% -14.28%
1100 TCOIN T-coin TCOIN $0.000193 $8,895 -0.93% -17.62% 14.64%
1101 BOS BOScoin BOS $1.32 $8,853 -3.82% 17.63% 6.14%
1102 GRN Granite GRN $0.014261 $8,786 -1.46% 3.71% 22.38%
1103 APC AlpaCoin APC $0.017670 $8,722 -11.00% 13.97% -46.58%
1104 XTD XTD Coin XTD $0.000089 $8,476 0.08% 8.35% 14.73%
1105 DGPT DigiPulse DGPT $1.38 $8,083 -0.75% 32.52%
1106 PNX Phantomx PNX $0.017731 $8,059 0.08% 0.94%
1107 DNA EncrypGen DNA $0.068417 $7,695 -0.01% 13.93%
1108 SIGMA SIGMAcoin SIGMA $0.045617 $7,493 -0.01% -8.05% 8.74%
1109 MGC GulfCoin MGC $0.003476 $6,792 0.08% 11.97% 20.49%
1110 VIU Viuly VIU $0.003588 $6,686 5.53% -10.18%
1111 TRIA CombiCoin TRIA $5.79 $6,407 -9.61% -29.48%
1112 PLC PlusCoin PLC $0.000494 $6,115 -0.01% -19.76% -29.48%
1113 LTG LiteCoin Gold LTG $0.002569 $4,892 9.94% 4.30% 20.93%
1114 WIC Wi Coin WIC $0.003430 $4,813 0.06% 17.68% 8.26%
1115 DFS DFSCoin DFS $0.009879 $4,204 1.07% 27.18% 22.22%
1116 DUTCH Dutch Coin DUTCH $0.000446 $4,038 0.08% 5.49% -16.40%
1117 FOR FORCE FOR $0.003444 $3,960 11.76% 22.39% 24.19%
1118 IQT iQuant IQT $0.119993 $3,734 0.97% -28.79% -29.70%
1119 CTIC3 Coimatic 3.0 CTIC3 $0.003207 $3,548 2.85% 0.92%
1120 MEN PeopleCoin MEN $0.000089 $3,322 0.08% 8.35% 15.09%
1121 TESLA TeslaCoilCoin TESLA $5.44 $3,226 0.08% 6.63% 52.76%
1122 WILD Wild Crypto WILD $0.105973 $3,191 1.12% -1.97% 34.66%
1123 SMART SmartBillions SMART $0.456174 $3,076 -0.01% -24.08%
1124 BLX Blockchain Index BLX $2.33 $3,067 -0.01% -3.77% 15.28%
1125 IBTC iBTC IBTC $0.009580 $2,898 -0.01% -14.95% 23.67%
1126 OX OX Fina OX $0.000176 $2,841 -0.29% 7.52% -2.24%
1127 MGC MergeCoin MGC $0.014529 $2,346 2.81% 12.49%
1128 MCI Musiconomi MCI $0.053233 $2,315 -0.01% -12.69% -13.56%
1129 COUPE Coupecoin COUPE $0.000006 $2,199 -13.47% -18.69% -87.64%
1130 ERC20 ERC20 ERC20 $0.000130 $2,190 9.00% -8.03% 3.63%
1131 SND Sand Coin SND $0.796421 $2,185 9.09% -8.41% 34.01%
1132 STEX STEX STEX $0.225389 $2,029 3.23% -15.63% 45.46%
1133 STU bitJob STU $0.036574 $1,970 0.00% -20.16% -56.87%
1134 NTC Natcoin NTC $0.312147 $1,876 0.08% 2.83% -58.58%
1135 VULC Vulcano VULC $0.008814 $1,673 0.08% -0.31% -6.48%
1136 BSN Bastonet BSN $0.000980 $1,607 0.08% 26.20% 9.41%
1137 BTBc Bitbase BTBc $0.006061 $1,601 21.16% 30.54% -42.44%
1138 ZBC Zilbercoin ZBC $0.043823 $1,579 0.09% 4.05% 4.63%
1139 HAT Hawala.Today HAT $0.143695 $1,539 -22.67% -1.95% -37.11%
1140 SIFT Smart Investm… SIFT $3.51 $1,416 -0.01% -1.80% 2.58%
1141 CASH Cash Poker Pro CASH $0.072987 $1,368 -0.01% 28.91% -40.10%
1142 BTC2X Bitcoin2x BTC2X $0.015054 $1,296 -1.97% -19.14%
1143 XOT Internet of T… XOT $2661.00 $1,255 0.08% 8.35% 14.61%
1144 EUSD eUSD EUSD $0.000138 $1,220 -0.01% -10.75% -77.80%
1145 EDOGE EtherDoge EDOGE $4.6e-07 $1,209 -0.01% -2.44% 29.14%
1146 PRES President Trump PRES $0.004331 $1,195 0.08% 10.17% 5.24%
1147 EXRN EXRNchain EXRN $9.1e-07 $1,108 -0.01% 89.84% 5.11%
1148 SHND StrongHands SHND $3.1e-08 $1,060 -0.20% -4.50% 47.56%
1149 CYDER Cyder CYDER $0.000357 $1,034 0.08% 26.29% 1.32%
1150 SKULL Pirate Blocks SKULL $0.001973 $1,001 -27.05% 11.44% -16.04%
1151 BIXC BIXC BIXC $3.57 $989 0.08% 14.77%
1152 BITCF First Bitcoin… BITCF $0.061324 $988 0.08% 19.08% -9.37%
1153 ELITE Ethereum Lite ELITE $0.053018 $970 -10.48% 43.04% -42.08%
1154 GARY President Joh… GARY $0.071307 $956 0.08% -35.84% -27.03%
1155 ABC Alphabit ABC $14.89 $936 0.08% 28.93% 19.09%
1156 SWP Swapcoin SWP $0.100358 $828 -0.01% 7.49% 2.31%
1157 PEC Peacecoin PEC $0.035030 $812 0.08% 43.84% 478.08%
1158 NAMO NamoCoin NAMO $0.000089 $812 -0.64% -39.45% -71.18%
1159 10MT 10M Token 10MT $0.003406 $773 18.32% 26.11% -35.65%
1160 EGOLD eGold EGOLD $0.013229 $706 -0.01% 28.62% 52.86%
1161 PRN Protean PRN $0.000029 $676 9.06% 172.75% -45.17%
1162 LDCN LandCoin LDCN $0.005701 $658 0.23% 54.50% 51.26%
1163 IPY Infinity Pay IPY $0.002281 $650 29.54% -2.43%
1164 WA WA Space WA $0.024958 $639 0.08% 61.38% 70.29%
1165 XVE The Vegan Ini… XVE $0.000357 $539 0.08% -13.32% 18.23%
1166 SAK Sharkcoin SAK $0.002314 $528 0.08% 8.07% 28.72%
1167 NTWK Network Token NTWK $0.001294 $511 -43.26% 6.36% -46.90%
1168 HIGH High Gain HIGH $0.000891 LowVol 11.20% 26.46% -22.61%
1169 RCN Rcoin RCN $0.000089 LowVol 0.08% 8.35% 14.73%
1170 ZENGOLD ZenGold ZENGOLD $0.112843 LowVol -2.12% 5.98% 190.14%
1171 RUPX Rupaya [OLD] RUPX $0.007666 LowVol 0.08% 72.56% 65.40%
1172 ACC AdCoin ACC $0.105461 LowVol -0.02% -11.15% 19.00%
1173 RHFC RHFCoin RHFC $0.000867 LowVol 0.08% -4.17% -19.81%
1174 DAY Chronologic DAY $4.32 LowVol 0.02% 2.02% -2.41%
1175 TIE TIES Network TIE $0.101271 LowVol -0.01% 19.68% 13.18%
1176 YEL Yellow Token YEL $0.001369 LowVol -16.57% -70.73% -70.64%
1177 REGA Regacoin REGA $0.002228 LowVol 0.08% -20.21% 32.77%
1178 DMC DynamicCoin DMC $0.003204 LowVol 0.00% 9.42% 13.29%
1179 TCR TheCreed TCR $0.000357 LowVol 0.08% 24.82% 11.40%
1180 ANTX Antimatter ANTX $0.000089 LowVol 0.08% -9.28% 254.11%
1181 BIT First Bitcoin BIT $0.014885 LowVol -0.02% 8.35% 27.74%
1182 SNAKE SnakeEyes SNAKE $0.031916 LowVol -0.85% -3.46% 8.72%
1183 BCCS BitcoinCashSc… BCCS $0.009894 LowVol 0.08% 1.06% 1.06%
1184 PCS Pabyosi Coin … PCS $0.077814 LowVol 0.08% 5.79% 40.08%
1185 ANI Animecoin ANI $0.000178 LowVol 0.08% 18.17% 82.80%
1186 FC Facecoin FC $0.004105 LowVol 0.00% -2.44% 16.20%
1187 HDLB HODL Bucks HDLB $0.049024 LowVol 0.08% 1.00% -17.57%
1188 BAT BatCoin BAT $0.000002 LowVol -0.12% 11.40% -22.78%
1189 UNRC UniversalRoya… UNRC $0.000538 LowVol -12.48% 8.72% -23.66%
1190 RUBIT RubleBit RUBIT $0.003298 LowVol -0.03% 8.34% 16.80%
1191 GAY GAY Money GAY $0.011810 LowVol 0.07% 10.49% -48.49%
1192 EBIT eBIT EBIT $0.000781 LowVol -0.01% -43.41% 21.78%
1193 HYPER Hyper HYPER $0.026261 LowVol -10.94% -53.87% 32.66%
1194 PRIMU Primulon PRIMU $0.000178 LowVol 0.08% 1.45% 10.58%
1195 EFYT Ergo EFYT $9.34 LowVol 0.05% 26.45%
1196 MONETA Moneta MONETA $0.000357 LowVol 33.44% 8.35% 15.07%
1197 RBBT RabbitCoin RBBT $0.000002 LowVol 0.66% -18.84% 17.21%
1198 FLASH Flash FLASH $0.004894 LowVol 0.04% 22.98% 9.20%
1199 MAGN Magnetcoin MAGN $0.428303 LowVol 0.07% 2.06% 4.09%
1200 CHEAP Cheapcoin CHEAP $0.000267 LowVol 0.08% 8.35% -22.83%
1201 QBT Cubits QBT $0.001620 LowVol 0.04% 29.69% 131.52%
1202 INDIA India Coin INDIA $0.000178 LowVol 0.08% -27.76% -20.95%
1203 BLAZR BlazerCoin BLAZR $0.001111 LowVol 0.10% 2.10% -15.54%
1204 WEC Wowecoin WEC $0.126000 LowVol 0.00% 0.00% -2.33%
1205 HALLO Halloween Coin HALLO $0.000123 LowVol 0.08% -25.29% -30.55%
1206 STARS StarCash Network STARS $0.223798 LowVol 0.08% 8.77% -41.07%
1207 AMS AmsterdamCoin AMS $0.005439 LowVol 0.08% -8.18% -18.32%
1208 PRM PrismChain PRM $0.001070 LowVol 0.08% 5.90%
1209 ETT EncryptoTel [… ETT $0.072782 LowVol 0.08% -11.50% 5.83%
1210 MINEX Minex MINEX $0.050491 LowVol 0.29% 7.29% -17.77%
1211 BITOK Bitok BITOK $0.000089 LowVol 0.08% 493.09% 71.50%
1212 HNC Huncoin HNC $0.001070 LowVol 0.08% -18.88% -38.57%
1213 SKR Sakuracoin SKR $0.000892 LowVol 0.36% -5.38% 61.23%
1214 MARX MarxCoin MARX $0.001139 LowVol 0.05% 39.62% 34.79%
1215 TOP TopCoin TOP $0.000881 LowVol 0.06% -12.64% 5.64%
1216 FAZZ Fazzcoin FAZZ $0.006220 LowVol 0.08% -14.87% 61.86%
1217 IFC Infinitecoin IFC $0.000012 LowVol -0.08% -25.94% -1.73%
1218 DON Donationcoin DON $0.000449 LowVol 0.08% -6.88% -13.18%
1219 UNC UNCoin UNC $0.000089 LowVol 0.08% 8.35% 14.73%
1220 LAZ Lazaruscoin LAZ $0.001872 LowVol 0.08% 1.43% -11.21%
1221 SKC Skeincoin SKC $0.003387 LowVol 0.08% 26.17%
1222 MOTO Motocoin MOTO $0.003416 LowVol -0.01% 33.36% 19.14%
1223 ELTC2 eLTC ELTC2 $0.000194 LowVol -0.01% -33.85% 377.29%
1224 AV AvatarCoin AV $0.028166 LowVol 0.08% 8.35% 12.07%
1225 KARMA Karmacoin KARMA $0.000089 LowVol 0.08% 14.99%
1226 UR UR UR $0.000625 LowVol 0.06% 26.66% 19.96%
1227 TURBO TurboCoin TURBO $0.000089 LowVol 0.08% 8.35% 14.73%
1228 FFC FireFlyCoin FFC $0.000089 LowVol 0.08% -1.14% 14.73%
1229 OMC Omicron OMC $0.100454 LowVol 0.08% 14.85%
1230 AIB Advanced Inte… AIB $0.003349 LowVol -0.03% -16.94% 5.27%
1231 ACN Avoncoin ACN $0.000357 LowVol 0.08% 8.35% -8.21%
1232 FRWC FrankyWillCoin FRWC $0.003031 LowVol 0.08% 8.34% 3.31%
1233 9COIN 9COIN 9COIN $0.002585 LowVol 0.08% -7.58% -2.14%
1234 RUNNERS Runners RUNNERS $0.000178 LowVol 0.08% -6.78% -27.03%
1235 WSX WeAreSatoshi WSX $0.001604 LowVol 0.08% 14.72% 3.25%
1236 BEST BestChain BEST $0.000993 LowVol -2.45% -19.51% -10.17%
1237 EDRC EDRCoin EDRC $0.046616 LowVol 1.79% 19.22% 23.87%
1238 DASHS Dashs DASHS $0.027186 LowVol 0.08% -8.54% -4.77%
1239 POKE PokeCoin POKE $0.000267 LowVol 0.08% 62.53% 64.13%
1240 GMX GoldMaxCoin GMX $0.017649 LowVol 0.08% 20.37% 1752.32%
1241 BXC Bitcedi BXC $0.001257 LowVol 0.09% -4.45% 3.62%
1242 ACES Aces ACES $0.000197 LowVol 0.08% 108.30% -2.98%
1243 CYC Cycling Coin CYC $0.000980 LowVol 0.08% -0.68% -20.92%
1244 SHA SHACoin SHA $0.000535 LowVol 0.08% 62.52% 35.99%
1245 XRY Royalties XRY $0.073720 LowVol -0.02% 8.23% 8.93%
1246 ELC Elacoin ELC $0.070167 LowVol 0.08% 16.47% 10.97%
1247 PCN PeepCoin PCN $0.000001 LowVol -0.17% -98.26% -95.66%
1248 VOYA Voyacoin VOYA $1.80 LowVol 0.08% -4.76% -21.30%
1249 HCC Happy Creator… HCC $0.000357 LowVol 0.08% 8.35% -24.55%
1250 FBL Faceblock FBL $0.001234 LowVol -0.01% -56.13% -99.13%
1251 GOLF Golfcoin GOLF $0.000089 LowVol 0.08% 8.35% 14.80%
1252 XQN Quotient XQN $0.004813 LowVol -0.03% 6.37% -31.51%
1253 FUTC FutCoin FUTC $0.001783 LowVol 0.08% 20.39% 16.70%
1254 NBIT netBit NBIT $0.044121 LowVol 0.08% 8.14% 3.32%
1255 DUB Dubstep DUB $0.001872 LowVol 0.08% 8.35% 19.73%
1256 MBL MobileCash MBL $0.000446 LowVol 0.08% 35.43% 43.42%
1257 FAP FAPcoin FAP $0.010874 LowVol 0.91% -22.24%
1258 SPORT SportsCoin SPORT $0.000713 LowVol 0.08% 23.77% -3.96%
1259 ZSE ZSEcoin ZSE $0.009995 LowVol 0.47% 29.75% 6.81%
1260 IRL IrishCoin IRL $0.002852 LowVol 0.08% 7.43% 23.14%
1261 FONZ Fonziecoin FONZ $0.000535 LowVol 0.08% 30.02% 72.10%
1262 WOW Wowcoin WOW $0.000121 LowVol 0.91% 28.60% 1.59%
1263 ROYAL RoyalCoin ROYAL $0.003387 LowVol 0.08% 8.33% 1.30%
1264 YES Yescoin YES $0.000084 LowVol 0.09% 822.90% 33.50%
1265 LEPEN LePen LEPEN $0.000068 LowVol 0.07% 23.42% -54.44%
1266 BIRDS Birds BIRDS $0.000089 LowVol 0.08% -39.08%
1267 VGC VegasCoin VGC $0.000178 LowVol 0.08% 8.35% -40.69%
1268 FLAP FlappyCoin FLAP $0.000074 LowVol 0.12% 9174.92% 8683.66%
1269 UTA UtaCoin UTA $0.000980 LowVol 0.08% 32.43% 48.70%
1270 GBRC Global Busine… GBRC $0.000089 LowVol 0.08% 8.34% -42.63%
1271 BET BetaCoin BET $0.002674 LowVol 0.08% 47.75% -0.12%
1272 EGG EggCoin EGG $0.033871 LowVol 0.08% 5.85% 8.84%
1273 AXIOM Axiom AXIOM $0.013727 LowVol 0.08% 8.35% 14.61%
1274 DBG Digital Bulli… DBG $0.005259 LowVol 0.08% -12.43% 15.15%
1275 RICHX RichCoin RICHX $0.005883 LowVol 0.08% -0.68% 3.94%
1276 SFE SafeCoin SFE $0.000089 LowVol 0.08% 8.35% 14.73%
1277 XSTC Safe Trade Coin XSTC $0.000089 LowVol 0.08% 8.35% 14.73%
1278 BUB Bubble BUB $0.011676 LowVol 0.02% 8.34% -48.61%
1279 CC CyberCoin CC $0.000089 LowVol 0.08% 8.35% 8.75%
1280 BGR Bongger BGR $0.000123 LowVol -0.09% -19.72% 59.99%
1281 X2 X2 X2 $0.000089 LowVol 0.08% -45.82%
1282 DCRE DeltaCredits DCRE $0.144664 LowVol 0.08% 16.22% 22.17%
1283 XDE2 XDE II XDE2 $2.85 LowVol 0.08%
1284 FID BITFID FID $0.089134 LowVol 0.08% 8.35% -42.54%
1285 TRICK TrickyCoin TRICK $0.008646 LowVol 1.12% 7.24% 0.28%
1286 PAYP PayPeer PAYP $0.000089 LowVol 0.08% 14.92%
1287 QBC Quebecoin QBC $0.001515 LowVol 0.08% 8.35% -6.87%
1288 PDG PinkDog PDG $0.000178 LowVol 0.08%
1289 TODAY TodayCoin TODAY $0.000891 LowVol 0.08% 20.39%
1290 NBE BitCentavo NBE $8.6e-07 LowVol -0.09% 8.58% 24.17%
1291 TELL Tellurion TELL $0.000257 LowVol 0.03% -20.54% -15.78%
1292 KASHH KashhCoin KASHH $0.000004 LowVol -0.17% -95.08% -81.71%
1293 SYNC Sync SYNC $436.83 LowVol 6.20%
1294 GML GameLeagueCoin GML $0.006866 LowVol -26.19%
1295 SJCX Storjcoin X SJCX $0.198611 LowVol -68.32%
1296 XAU Xaucoin XAU $0.030073 LowVol 0.05% 12.13% 67.17%
1297 SHELL ShellCoin SHELL $0.017090 LowVol -5.68%
1298 IVZ InvisibleCoin IVZ $0.218493 LowVol 5.64%
1299 CME Cashme CME $0.000085 LowVol 3.39% 2.44%
1300 OPES Opescoin OPES $0.001744 LowVol 5.99% -19.47%
1301 BAC BitAlphaCoin BAC $0.003209 LowVol 5.44% 23.72%
1302 MMXVI MMXVI MMXVI $0.002647 LowVol 7.26% -9.98%
1303 PSY Psilocybin PSY $0.022336 LowVol 52.65%
1304 OP Operand OP $0.000784 LowVol 5.82% -8.12%
1305 OCOW OCOW OCOW $0.004259 LowVol 3.45%
1306 DISK DarkLisk DISK $0.000604 LowVol 4.90% -14.32%
1307 CLINT Clinton CLINT $0.009376 LowVol 2.68% -6.85%
1308 SOUL SoulCoin SOUL $0.000082 LowVol 5.16%
1309 LKC LinkedCoin LKC $0.000171 LowVol 3.86% 6.68%
1310 XID International… XID $0.007393 LowVol 0.01% 24.82% 18.28%
1311 GAIN UGAIN GAIN $0.001065 LowVol 70.20%
1312 LTH LAthaan LTH $0.000616 LowVol 6.96% 13.47%
1313 TEAM TeamUp TEAM $0.000166 LowVol 4.50%
1314 CBD CBD Crystals CBD $0.001133 LowVol -14.07%
1315 AXF AxFunds AXF $0.029409 LowVol
1316 MONEY MoneyCoin MONEY $0.000085 LowVol 3.85% 9.97%
1317 TERA TeraCoin TERA $0.000086 LowVol 4.62%
1318 MAVRO Mavro MAVRO $0.011961 LowVol 7.70% 7.07%
1319 AMIS AMIS AMIS $1174.93 LowVol 0.52% 350.66%
1320 TLE Tattoocoin (L… TLE $0.154040 LowVol
1321 GUC GoldUnionCoin GUC $0.077033 LowVol 4.62% -33.54%
1322 TYC Tyrocoin TYC $0.010628 LowVol -78.82%
1323 TOPAZ Topaz Coin TOPAZ $0.067224 LowVol
1324 PI PiCoin PI $0.001911 LowVol -8.78%
1325 ASN Aseancoin ASN $0.003857 LowVol 4.19% 32.57%
1326 ETX Etherx ETX $0.853206 LowVol
1327 WINK Wink WINK $0.000264 LowVol 7.14% -10.27%
1328 EXL Excelcoin EXL $0.000138 LowVol
1329 ASC AsicCoin ASC $0.000708 923.12%
1330 MRC microCoin MRC $0.000080
1331 QORA Qora QORA $0.079614 -44.03%
1332 KEXCOIN KexCoin KEXCOIN $18.80

Quay lại phần 1

Phản hồi