Bảng giá coin (tiền ảo) lúc 13h ngày 26/11/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 13h ngày 26/11/2017 (GMT +7) của 1332 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8941.15 trên tổng giá trị $149,333,629,893
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $457.49 trên tổng giá trị $43,900,536,360
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1585.76 trên tổng giá trị $26,676,883,684
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.250824 trên tổng giá trị $9,687,542,848
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $352.92 trên tổng giá trị $5,883,850,346
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $0.205272 trên tổng giá trị $1,347,953 đã biến động tăng 122.72% trong 1h qua
+ Đồng EGAS ETHGAS (EGAS) đang có giá hiện tại $0.007855 trên tổng giá trị $79,786 đã biến động tăng 83.61% trong 1h qua
+ Đồng ECA Electra (ECA) đang có giá hiện tại $0.000014 trên tổng giá trị $295,703 đã biến động tăng 55.70% trong 1h qua
+ Đồng FUDD DimonCoin (FUDD) đang có giá hiện tại $0.008463 trên tổng giá trị đã biến động tăng 52.89% trong 1h qua
+ Đồng MONETA Moneta (MONETA) đang có giá hiện tại $0.000357 trên tổng giá trị đã biến động tăng 33.44% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000074 trên tổng giá trị đã biến động tăng 9174.92% trong 24h qua
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000084 trên tổng giá trị đã biến động tăng 822.90% trong 24h qua
+ Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000089 trên tổng giá trị đã biến động tăng 493.09% trong 24h qua
+ Đồng VRS Veros (VRS) đang có giá hiện tại $0.000061 trên tổng giá trị $29,853 đã biến động tăng 459.90% trong 24h qua
+ Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000012 trên tổng giá trị $1,231,229 đã biến động tăng 349.03% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000074 trên tổng giá trị đã biến động tăng 8683.66% trong 7 ngày qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.017649 trên tổng giá trị đã biến động tăng 1752.32% trong 7 ngày qua
+ Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 923.12% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.206503 trên tổng giá trị $414,579 đã biến động tăng 506.75% trong 7 ngày qua
+ Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.035030 trên tổng giá trị đã biến động tăng 478.08% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 13h ngày 26/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $149,333,629,893 | $8941.15 | 16,701,837 | $4,518,550,000 | -0.09% | 8.22% | 14.92% |
| 2 | ETH Ethereum | ETH | $43,900,536,360 | $457.49 | 95,959,134 | $1,200,110,000 | 0.12% | -2.87% | 29.27% |
| 3 | BCH Bitcoin Cash | BCH | $26,676,883,684 | $1585.76 | 16,822,775 | $1,164,020,000 | 0.54% | -1.88% | 30.90% |
| 4 | XRP Ripple | XRP | $9,687,542,848 | $0.250824 | 38,622,870,411 | $161,893,000 | -0.13% | 1.26% | 9.66% |
| 5 | BTG Bitcoin Gold | BTG | $5,883,850,346 | $352.92 | 16,672,099 | $184,765,000 | 0.18% | -7.88% | 135.38% |
| 6 | DASH Dash | DASH | $4,943,269,096 | $641.07 | 7,711,002 | $202,957,000 | -0.24% | 8.50% | 42.54% |
| 7 | LTC Litecoin | LTC | $4,653,946,511 | $86.19 | 53,994,358 | $503,296,000 | 0.34% | 8.63% | 24.37% |
| 8 | XMR Monero | XMR | $2,518,824,072 | $163.55 | 15,400,565 | $55,929,100 | -0.58% | 0.78% | 23.91% |
| 9 | NEO NEO | NEO | $2,482,194,000 | $38.19 | 65,000,000 | $94,563,200 | 0.88% | -0.55% | -10.99% |
| 10 | MIOTA IOTA | MIOTA | $2,185,775,363 | $0.786383 | 2,779,530,283 | $55,558,300 | -2.45% | 5.53% | -4.79% |
| 11 | ETC Ethereum Classic | ETC | $2,111,266,279 | $21.59 | 97,803,125 | $553,300,000 | -1.04% | 1.51% | 21.23% |
| 12 | XEM NEM | XEM | $1,896,489,000 | $0.210721 | 8,999,999,999 | $11,301,400 | -1.14% | 0.79% | 6.84% |
| 13 | QTUM Qtum | QTUM | $1,058,055,638 | $14.36 | 73,688,452 | $101,374,000 | -0.58% | 0.08% | 3.50% |
| 14 | EOS EOS | EOS | $983,243,377 | $1.97 | 500,304,472 | $45,599,400 | 0.49% | 8.45% | 0.56% |
| 15 | ZEC Zcash | ZEC | $927,548,678 | $343.32 | 2,701,719 | $95,271,800 | -0.39% | -0.30% | 15.50% |
| 16 | LSK Lisk | LSK | $905,109,217 | $7.85 | 115,291,872 | $27,672,300 | -1.56% | -4.09% | -19.06% |
| 17 | OMG OmiseGO | OMG | $852,602,255 | $8.36 | 102,042,552 | $59,366,900 | -0.31% | 4.04% | 3.58% |
| 18 | XLM Stellar Lumens | XLM | $804,448,017 | $0.045414 | 17,713,851,990 | $15,551,000 | -2.07% | 10.20% | 20.31% |
| 19 | HSR Hshare | HSR | $801,191,630 | $18.94 | 42,296,205 | $28,442,400 | 0.00% | -3.32% | -4.20% |
| 20 | ADA Cardano | ADA | $788,042,938 | $0.030395 | 25,927,070,538 | $5,487,980 | -0.99% | 5.14% | 15.47% |
| 21 | USDT Tether | USDT | $677,821,939 | $1.00 | 674,966,830 | $598,721,000 | 0.00% | 0.49% | 0.25% |
| 22 | BCC BitConnect | BCC | $653,146,482 | $305.48 | 2,138,092 | $19,908,400 | -0.11% | 3.37% | 5.74% |
| 23 | WAVES Waves | WAVES | $546,182,000 | $5.46 | 100,000,000 | $20,385,800 | -0.11% | 4.55% | 1.47% |
| 24 | PPT Populous | PPT | $463,852,630 | $11.24 | 41,252,246 | $1,217,100 | 1.72% | -10.07% | 10.78% |
| 25 | STRAT Stratis | STRAT | $461,683,843 | $4.68 | 98,636,694 | $20,986,400 | -1.63% | 5.64% | 33.09% |
| 26 | BTS BitShares | BTS | $353,710,776 | $0.135902 | 2,602,690,000 | $11,138,200 | 0.06% | 2.31% | 33.66% |
| 27 | ARK Ark | ARK | $317,108,587 | $3.24 | 97,981,284 | $5,653,700 | 0.97% | 3.39% | -0.84% |
| 28 | DCR Decred | DCR | $316,236,530 | $50.72 | 6,235,144 | $7,731,500 | 5.54% | 7.25% | 44.47% |
| 29 | BCN Bytecoin | BCN | $303,302,925 | $0.001655 | 183,253,534,612 | $3,805,920 | 0.28% | 1.45% | 30.22% |
| 30 | REP Augur | REP | $299,879,800 | $27.26 | 11,000,000 | $2,874,790 | -2.01% | -2.64% | 36.22% |
| 31 | ARDR Ardor | ARDR | $277,155,427 | $0.277433 | 998,999,495 | $981,508 | 0.30% | -0.45% | 13.87% |
| 32 | KMD Komodo | KMD | $277,029,523 | $2.67 | 103,620,543 | $5,947,780 | -0.04% | 7.96% | 14.25% |
| 33 | POWR Power Ledger | POWR | $267,249,317 | $0.762796 | 350,354,900 | $33,009,600 | -2.17% | -3.72% | 130.94% |
| 34 | VTC Vertcoin | VTC | $254,525,181 | $6.13 | 41,540,550 | $22,716,100 | 24.85% | 48.60% | 39.72% |
| 35 | STEEM Steem | STEEM | $252,888,247 | $1.02 | 246,775,615 | $2,656,590 | -1.51% | 1.38% | 11.54% |
| 36 | MONA MonaCoin | MONA | $238,714,733 | $4.29 | 55,586,800 | $18,531,600 | -1.11% | -4.69% | 41.18% |
| 37 | DOGE Dogecoin | DOGE | $234,794,169 | $0.002095 | 112,075,194,039 | $5,200,860 | 0.21% | 7.93% | 53.26% |
| 38 | MAID MaidSafeCoin | MAID | $219,253,498 | $0.484482 | 452,552,412 | $2,216,520 | 0.89% | 2.86% | 22.66% |
| 39 | RDN Raiden Networ… | RDN | $219,078,000 | $4.38 | 50,000,000 | $11,077,500 | 0.65% | 0.23% | 109.88% |
| 40 | PAY TenX | PAY | $213,228,580 | $2.04 | 104,661,310 | $3,698,740 | -0.99% | 7.05% | 20.11% |
| 41 | GNT Golem | GNT | $213,176,221 | $0.255904 | 833,032,000 | $2,840,430 | -1.83% | 3.57% | 21.05% |
| 42 | SALT SALT | SALT | $193,419,631 | $3.95 | 48,941,347 | $4,470,210 | -0.86% | 8.57% | 2.23% |
| 43 | XUC Exchange Union | XUC | $192,596,853 | $7.77 | 24,798,538 | $2,485,070 | 0.89% | 4.40% | 157.81% |
| 44 | FCT Factom | FCT | $192,165,746 | $21.97 | 8,745,102 | $4,405,310 | -3.32% | -3.71% | 14.92% |
| 45 | BNB Binance Coin | BNB | $190,462,340 | $1.92 | 99,014,000 | $12,500,800 | 1.48% | 5.36% | 15.85% |
| 46 | GAS Gas | GAS | $190,302,256 | $22.14 | 8,597,035 | $1,756,250 | 1.78% | 0.84% | -17.09% |
| 47 | PIVX PIVX | PIVX | $185,919,100 | $3.38 | 54,999,630 | $964,897 | 2.05% | 8.67% | 10.05% |
| 48 | VERI Veritaseum | VERI | $181,859,054 | $89.76 | 2,026,045 | $531,981 | 0.65% | -3.79% | -22.93% |
| 49 | ICN Iconomi | ICN | $177,073,366 | $1.77 | 99,788,314 | $1,121,240 | 0.18% | 1.33% | 67.24% |
| 50 | DGD DigixDAO | DGD | $173,652,200 | $86.83 | 2,000,000 | $460,736 | -0.93% | 7.25% | 23.98% |
| 51 | BAT Basic Attenti… | BAT | $170,657,000 | $0.170657 | 1,000,000,000 | $3,898,300 | 0.02% | 8.18% | 4.92% |
| 52 | GBYTE Byteball Bytes | GBYTE | $166,025,958 | $257.32 | 645,222 | $855,593 | 0.56% | -1.33% | 9.95% |
| 53 | SC Siacoin | SC | $165,343,323 | $0.005311 | 31,135,111,974 | $2,083,280 | -0.70% | 2.02% | 24.99% |
| 54 | SYS Syscoin | SYS | $158,161,317 | $0.298911 | 529,125,114 | $41,882,400 | -6.69% | 32.01% | 42.39% |
| 55 | BTCD BitcoinDark | BTCD | $157,697,444 | $122.35 | 1,288,862 | $127,776 | -2.54% | 3.97% | 4.40% |
| 56 | KNC Kyber Network | KNC | $155,467,844 | $1.16 | 134,132,697 | $4,309,750 | -0.57% | 3.62% | 2.99% |
| 57 | GAME GameCredits | GAME | $139,193,547 | $2.16 | 64,355,352 | $2,496,440 | -1.57% | 6.48% | 13.30% |
| 58 | AE Aeternity | AE | $138,608,500 | $0.594834 | 233,020,472 | $1,334,010 | -2.98% | -6.86% | 17.96% |
| 59 | ETP Metaverse ETP | ETP | $136,781,096 | $3.75 | 36,469,416 | $4,046,660 | 1.22% | 1.05% | 15.50% |
| 60 | TRX TRON | TRX | $133,793,173 | $0.002039 | 65,613,192,465 | $5,126,460 | -0.11% | -0.41% | -0.64% |
| 61 | NXT Nxt | NXT | $130,328,533 | $0.130459 | 998,999,942 | $12,970,000 | 1.38% | -3.53% | 69.17% |
| 62 | ETHOS Ethos | ETHOS | $128,282,727 | $1.72 | 74,526,219 | $1,234,810 | 0.31% | 7.03% | 28.59% |
| 63 | WTC Walton | WTC | $127,701,759 | $5.13 | 24,898,178 | $10,889,600 | 1.70% | 1.64% | 1.76% |
| 64 | XZC ZCoin | XZC | $126,347,668 | $35.89 | 3,520,728 | $6,500,270 | -0.46% | -3.93% | 51.22% |
| 65 | GNO Gnosis | GNO | $120,431,239 | $109.03 | 1,104,590 | $3,760,710 | 0.55% | -7.86% | 57.85% |
| 66 | GXS GXShares | GXS | $117,235,940 | $2.89 | 40,510,000 | $7,605,910 | -1.03% | -2.10% | 31.35% |
| 67 | SNT Status | SNT | $116,942,116 | $0.033696 | 3,470,483,788 | $2,840,890 | -1.67% | 6.22% | 16.35% |
| 68 | BLOCK Blocknet | BLOCK | $116,918,723 | $23.86 | 4,900,835 | $148,476 | -0.78% | 8.79% | 7.10% |
| 69 | CVC Civic | CVC | $115,553,985 | $0.337187 | 342,700,000 | $2,704,800 | 0.29% | 3.86% | 17.95% |
| 70 | PURA Pura | PURA | $115,109,593 | $0.669748 | 171,870,006 | $285,743 | 3.19% | 0.25% | 2.84% |
| 71 | ZRX 0x | ZRX | $111,113,000 | $0.222226 | 500,000,000 | $2,495,400 | 0.52% | -3.45% | 9.71% |
| 72 | BNT Bancor | BNT | $105,194,006 | $2.58 | 40,772,871 | $3,306,310 | -0.34% | -4.00% | 23.42% |
| 73 | BTM Bytom | BTM | $105,109,578 | $0.106494 | 987,000,000 | $562,155 | 0.47% | -2.24% | -8.28% |
| 74 | QSP Quantstamp | QSP | $103,045,168 | $0.166925 | 617,314,171 | $22,681,800 | -1.77% | 5.75% | |
| 75 | DGB DigiByte | DGB | $98,913,528 | $0.010455 | 9,460,701,665 | $4,776,140 | -0.52% | -0.44% | 16.44% |
| 76 | MTL Metal | MTL | $97,310,400 | $5.04 | 19,300,994 | $6,141,970 | -0.67% | 1.67% | 17.45% |
| 77 | FUN FunFair | FUN | $92,732,242 | $0.021820 | 4,249,873,622 | $1,392,280 | -0.46% | -1.25% | 33.50% |
| 78 | LKK Lykke | LKK | $92,584,296 | $0.351988 | 263,032,535 | $137,611 | -0.15% | 0.51% | -1.99% |
| 79 | CNX Cryptonex | CNX | $87,508,679 | $1.95 | 44,981,896 | $106,939 | 0.08% | 11.33% | 54.82% |
| 80 | SUB Substratum | SUB | $83,894,850 | $0.371066 | 226,091,449 | $7,027,160 | -0.29% | 41.71% | 157.32% |
| 81 | ZEN ZenCash | ZEN | $81,944,234 | $33.37 | 2,455,648 | $2,467,630 | -2.91% | 5.78% | 51.57% |
| 82 | XVG Verge | XVG | $81,887,921 | $0.005722 | 14,311,916,727 | $1,976,930 | -1.96% | 3.64% | -8.37% |
| 83 | SNGLS SingularDTV | SNGLS | $80,995,800 | $0.134993 | 600,000,000 | $2,675,510 | -1.02% | 4.81% | 0.32% |
| 84 | NXS Nexus | NXS | $78,597,201 | $1.46 | 53,996,428 | $3,997,800 | -1.04% | -8.74% | 37.91% |
| 85 | STORJ Storj | STORJ | $77,478,031 | $0.736864 | 105,145,631 | $5,600,640 | -1.13% | 1.63% | 15.46% |
| 86 | ATM ATMChain | ATM | $74,871,674 | $0.022584 | 3,315,252,992 | $38,585 | 5.87% | 2.36% | -32.58% |
| 87 | MGO MobileGo | MGO | $74,533,814 | $0.760325 | 98,028,887 | $462,400 | 2.65% | 18.82% | 73.58% |
| 88 | SAN Santiment Net… | SAN | $72,328,390 | $1.20 | 60,502,560 | $29,180,700 | -4.00% | 53.95% | 225.83% |
| 89 | OTN Open Trading … | OTN | $71,463,724 | $27.73 | 2,577,480 | $7,134,310 | 0.93% | 27.66% | -23.49% |
| 90 | RCN Ripio Credit … | RCN | $71,397,473 | $0.147168 | 485,142,647 | $25,823,100 | 0.87% | 21.98% | 51.15% |
| 91 | PART Particl | PART | $69,373,592 | $8.91 | 7,784,517 | $199,263 | -0.57% | 4.38% | 3.26% |
| 92 | VEN VeChain | VEN | $67,815,599 | $0.244678 | 277,162,633 | $1,276,390 | 0.07% | -4.45% | -7.18% |
| 93 | POT PotCoin | POT | $66,160,826 | $0.302445 | 218,753,248 | $9,160,160 | 5.70% | 39.26% | 137.07% |
| 94 | ANT Aragon | ANT | $64,706,157 | $1.99 | 32,513,859 | $677,791 | -2.48% | -4.08% | 30.78% |
| 95 | EMC2 Einsteinium | EMC2 | $64,679,209 | $0.299388 | 216,038,080 | $26,454,100 | 4.58% | 35.60% | 150.60% |
| 96 | BAY BitBay | BAY | $64,148,212 | $0.063648 | 1,007,865,376 | $5,132,970 | -0.08% | 25.97% | 40.54% |
| 97 | EDG Edgeless | EDG | $64,067,649 | $0.780872 | 82,046,288 | $1,154,540 | 0.80% | 14.49% | 18.56% |
| 98 | ADX AdEx | ADX | $64,050,168 | $1.11 | 57,509,601 | $2,503,040 | -0.18% | 5.26% | 6.79% |
| 99 | LINK ChainLink | LINK | $63,025,900 | $0.180074 | 350,000,000 | $1,876,280 | 3.05% | -1.25% | 7.08% |
| 100 | DATA Streamr DATAcoin | DATA | $62,873,593 | $0.092850 | 677,154,514 | $5,147,520 | -2.86% | 27.78% | 23.85% |
| 101 | PPP PayPie | PPP | $62,553,150 | $0.758220 | 82,500,000 | $284,262 | 2.85% | 0.80% | 45.90% |
| 102 | MCO Monaco | MCO | $59,420,123 | $6.04 | 9,844,875 | $3,070,450 | -0.37% | 3.88% | 6.33% |
| 103 | IOC I/O Coin | IOC | $58,613,242 | $3.58 | 16,382,756 | $424,540 | -0.11% | 15.50% | 37.75% |
| 104 | NAV NAV Coin | NAV | $58,471,743 | $0.941862 | 62,081,009 | $950,398 | 0.46% | 8.60% | 9.57% |
| 105 | LRC Loopring | LRC | $57,832,534 | $0.202091 | 286,170,756 | $1,543,280 | -2.57% | 4.12% | 9.63% |
| 106 | UBQ Ubiq | UBQ | $57,396,358 | $1.47 | 39,007,991 | $789,750 | -2.29% | 12.39% | 11.99% |
| 107 | QRL Quantum Resis… | QRL | $57,065,840 | $1.10 | 52,000,000 | $848,574 | 9.10% | 30.33% | 64.57% |
| 108 | XCP Counterparty | XCP | $55,564,405 | $21.23 | 2,617,481 | $1,530,870 | 3.60% | 19.19% | 34.79% |
| 109 | ACT Achain | ACT | $53,674,200 | $0.178914 | 300,000,000 | $474,876 | -1.34% | 4.08% | 48.36% |
| 110 | KIN Kin | KIN | $52,107,144 | $0.000069 | 756,097,560,976 | $55,988 | 2.41% | -2.73% | 2.03% |
| 111 | FAIR FairCoin | FAIR | $51,671,477 | $0.971381 | 53,193,831 | $29,605 | 0.74% | 3.73% | -3.14% |
| 112 | KCS KuCoin Shares | KCS | $50,706,623 | $0.556952 | 91,043,076 | $1,217,360 | -0.41% | -1.14% | -15.85% |
| 113 | XAS Asch | XAS | $50,596,220 | $0.558277 | 90,629,240 | $1,086,260 | -2.79% | -5.33% | -7.43% |
| 114 | RLC iExec RLC | RLC | $48,078,680 | $0.608046 | 79,070,793 | $329,075 | -3.41% | 4.72% | 12.07% |
| 115 | PPC Peercoin | PPC | $47,894,616 | $1.96 | 24,464,862 | $775,106 | -1.07% | 10.15% | 21.72% |
| 116 | MLN Melon | MLN | $46,873,080 | $78.20 | 599,400 | $544,766 | -0.28% | 3.21% | 22.45% |
| 117 | WINGS Wings | WINGS | $46,534,134 | $0.518727 | 89,708,333 | $570,297 | 0.07% | 7.26% | 3.80% |
| 118 | RHOC RChain | RHOC | $46,064,711 | $0.253154 | 181,963,195 | $43,252 | 5.21% | 14.61% | 70.96% |
| 119 | BTX Bitcore | BTX | $45,125,012 | $37.74 | 1,195,602 | $6,698,390 | 1.33% | 21.73% | 43.24% |
| 120 | FTC Feathercoin | FTC | $42,335,165 | $0.231405 | 182,948,360 | $1,151,290 | -1.69% | -6.67% | 79.38% |
| 121 | REQ Request Network | REQ | $41,812,294 | $0.065743 | 636,000,000 | $3,086,900 | -0.12% | -5.38% | 37.54% |
| 122 | AEON Aeon | AEON | $40,923,272 | $2.79 | 14,651,140 | $308,752 | 3.95% | 5.81% | 22.21% |
| 123 | ZSC Zeusshield | ZSC | $40,901,943 | $0.035500 | 1,152,170,665 | $1,367,350 | -0.08% | 0.47% | -21.36% |
| 124 | DCT DECENT | DCT | $40,641,657 | $0.792141 | 51,306,089 | $914,571 | -0.63% | 0.85% | 60.71% |
| 125 | NEBL Neblio | NEBL | $40,514,774 | $3.22 | 12,580,587 | $295,375 | 0.42% | -6.94% | 2.90% |
| 126 | SKY Skycoin | SKY | $40,002,630 | $6.74 | 5,933,198 | $65,945 | -2.71% | 16.75% | 50.16% |
| 127 | PLR Pillar | PLR | $39,087,220 | $0.171899 | 227,384,800 | $186,939 | 0.52% | -3.52% | -5.34% |
| 128 | GRS Groestlcoin | GRS | $38,892,821 | $0.564661 | 68,878,179 | $1,599,820 | 0.49% | -0.40% | -2.68% |
| 129 | MNX MinexCoin | MNX | $38,835,900 | $12.95 | 3,000,000 | $65,715 | -0.66% | 4.43% | 13.72% |
| 130 | SNM SONM | SNM | $37,896,086 | $0.105384 | 359,600,000 | $1,114,380 | 0.60% | 10.17% | 27.33% |
| 131 | TRST WeTrust | TRST | $37,889,762 | $0.411186 | 92,147,500 | $1,332,070 | 2.18% | 18.36% | 58.38% |
| 132 | BDL Bitdeal | BDL | $37,740,156 | $0.214941 | 175,583,793 | $58,739 | -0.11% | -0.33% | 16.33% |
| 133 | VIA Viacoin | VIA | $37,650,041 | $1.64 | 22,903,993 | $772,105 | -1.15% | 4.61% | 14.22% |
| 134 | ENG Enigma | ENG | $37,249,255 | $0.497744 | 74,836,171 | $809,523 | 0.25% | 3.62% | 22.62% |
| 135 | TNT Tierion | TNT | $37,247,749 | $0.088157 | 422,513,667 | $4,563,830 | 0.66% | 4.79% | 72.09% |
| 136 | R Revain | R | $36,549,690 | $0.198155 | 184,450,000 | $288,754 | 0.42% | 8.24% | 19.23% |
| 137 | TAAS TaaS | TAAS | $36,201,805 | $4.44 | 8,146,001 | $431,050 | 0.11% | 4.64% | -2.64% |
| 138 | MDA Moeda Loyalty… | MDA | $36,119,117 | $1.84 | 19,628,888 | $2,905,940 | -0.17% | 2.37% | 33.40% |
| 139 | CLOAK CloakCoin | CLOAK | $35,672,392 | $6.96 | 5,122,951 | $401,333 | -0.82% | 1.47% | 10.27% |
| 140 | MANA Decentraland | MANA | $35,563,130 | $0.015641 | 2,273,755,650 | $666,517 | 0.02% | -3.10% | 19.28% |
| 141 | TRIG Triggers | TRIG | $35,201,839 | $1.10 | 32,105,578 | $12,740,000 | 5.69% | 38.85% | 92.75% |
| 142 | EMC Emercoin | EMC | $35,060,832 | $0.855512 | 40,982,279 | $137,099 | 1.39% | 8.53% | 18.37% |
| 143 | NLC2 NoLimitCoin | NLC2 | $35,012,199 | $0.171248 | 204,453,182 | $167,958 | -0.36% | 1.82% | -5.38% |
| 144 | CTR Centra | CTR | $34,678,640 | $0.509980 | 68,000,000 | $1,169,050 | -4.50% | 0.68% | -16.38% |
| 145 | MOD Modum | MOD | $33,940,328 | $1.95 | 17,366,200 | $964,996 | -0.03% | 2.14% | -5.65% |
| 146 | 1ST FirstBlood | 1ST | $33,784,177 | $0.394867 | 85,558,371 | $575,732 | -1.47% | 5.45% | 18.01% |
| 147 | RISE Rise | RISE | $33,567,948 | $0.296696 | 113,139,200 | $1,204,500 | -0.28% | 6.92% | 14.32% |
| 148 | RDD ReddCoin | RDD | $33,280,871 | $0.001161 | 28,676,068,335 | $491,678 | -4.61% | 2.77% | 7.78% |
| 149 | AST AirSwap | AST | $32,947,350 | $0.219649 | 150,000,000 | $1,395,840 | -0.02% | 4.47% | 6.31% |
| 150 | NLG Gulden | NLG | $32,819,919 | $0.091961 | 356,889,545 | $98,336 | 0.18% | 7.11% | 7.24% |
| 151 | CFI Cofound.it | CFI | $32,720,025 | $0.100677 | 325,000,000 | $226,356 | -1.11% | 4.17% | 9.57% |
| 152 | COB Cobinhood | COB | $32,549,659 | $0.127315 | 255,662,404 | $173,535 | -7.34% | 11.63% | 88.86% |
| 153 | XPA XPlay | XPA | $31,932,200 | $0.031932 | 1,000,000,000 | $17,043 | -0.01% | -12.45% | 15.83% |
| 154 | TKN TokenCard | TKN | $31,602,172 | $1.34 | 23,644,056 | $187,313 | -0.95% | 6.71% | 6.80% |
| 155 | CND Cindicator | CND | $30,049,273 | $0.020781 | 1,445,976,590 | $426,264 | -0.70% | -6.89% | 51.09% |
| 156 | OK OKCash | OK | $29,671,819 | $0.404643 | 73,328,389 | $5,467,090 | -1.71% | -5.28% | -6.61% |
| 157 | GRID Grid+ | GRID | $28,906,739 | $0.736731 | 39,236,491 | $42,530 | -6.97% | -7.96% | -17.69% |
| 158 | LEO LEOcoin | LEO | $28,751,994 | $0.306520 | 93,801,364 | $1,040,530 | -4.70% | 6.08% | 1.45% |
| 159 | ATB ATBCoin | ATB | $28,339,518 | $0.722603 | 39,218,656 | $2,547,860 | -2.82% | 4.35% | -10.20% |
| 160 | AMB Amber | AMB | $27,793,856 | $0.192224 | 144,590,975 | $241,832 | -2.41% | 4.46% | 6.30% |
| 161 | ICOS ICOS | ICOS | $27,241,157 | $47.61 | 572,168 | $416,817 | 0.54% | -5.47% | 1.68% |
| 162 | CRW Crown | CRW | $26,306,373 | $1.63 | 16,169,234 | $199,251 | -0.38% | -1.51% | 23.58% |
| 163 | EDO Eidoo | EDO | $26,129,467 | $2.44 | 10,708,403 | $1,908,550 | 2.77% | 10.45% | 12.25% |
| 164 | NMC Namecoin | NMC | $25,506,498 | $1.73 | 14,736,400 | $347,367 | -0.44% | 4.04% | 9.55% |
| 165 | XEL Elastic | XEL | $25,454,631 | $0.290487 | 87,627,435 | $389,933 | -0.88% | 6.36% | 12.52% |
| 166 | UKG Unikoin Gold | UKG | $25,290,721 | $0.190422 | 132,814,073 | $238,837 | 1.45% | -7.92% | 40.12% |
| 167 | LBC LBRY Credits | LBC | $25,251,964 | $0.223082 | 113,195,885 | $1,245,390 | -1.08% | 7.16% | 13.99% |
| 168 | STX Stox | STX | $25,217,633 | $0.587539 | 42,920,781 | $1,325,070 | -0.67% | -2.99% | 13.05% |
| 169 | RPX Red Pulse | RPX | $25,102,755 | $0.046200 | 543,348,500 | $2,538,710 | -3.13% | 2.19% | -1.59% |
| 170 | FUEL Etherparty | FUEL | $25,101,377 | $0.052376 | 479,249,753 | $868,289 | -1.89% | -7.65% | 68.84% |
| 171 | DNT district0x | DNT | $25,023,900 | $0.041707 | 600,000,000 | $1,974,780 | 0.82% | 2.62% | 4.98% |
| 172 | ION ION | ION | $23,959,460 | $1.34 | 17,877,259 | $42,253 | 2.66% | 7.61% | 12.99% |
| 173 | XAUR Xaurum | XAUR | $23,943,260 | $0.188369 | 127,108,284 | $700,894 | -2.20% | 6.12% | 11.35% |
| 174 | EVX Everex | EVX | $23,620,245 | $1.43 | 16,500,000 | $962,415 | 1.30% | 0.87% | -12.59% |
| 175 | SIB SIBCoin | SIB | $23,463,147 | $1.48 | 15,889,443 | $99,289 | -2.53% | 5.17% | 17.67% |
| 176 | SHIFT Shift | SHIFT | $23,351,177 | $2.04 | 11,440,542 | $8,296,320 | -0.98% | 23.17% | 61.98% |
| 177 | BLK BlackCoin | BLK | $23,322,582 | $0.304826 | 76,511,131 | $483,562 | 1.03% | 3.60% | 26.23% |
| 178 | DMD Diamond | DMD | $23,180,931 | $9.16 | 2,529,706 | $149,437 | -0.28% | -0.53% | -9.45% |
| 179 | XRB RaiBlocks | XRB | $23,083,134 | $0.173234 | 133,248,290 | $207,161 | -0.35% | 9.78% | 16.33% |
| 180 | VIB Viberate | VIB | $21,780,805 | $0.135578 | 160,651,468 | $2,900,010 | -0.55% | -2.94% | 11.87% |
| 181 | DPY Delphy | DPY | $21,759,428 | $0.803425 | 27,083,335 | $14,605 | 6.75% | 4.49% | 8.05% |
| 182 | TIX Blocktix | TIX | $21,182,720 | $0.529568 | 40,000,000 | $31,862,300 | -1.24% | 20.09% | 220.31% |
| 183 | DICE Etheroll | DICE | $21,134,958 | $3.02 | 7,001,623 | $12,621 | -2.09% | -2.76% | 9.21% |
| 184 | DLT Agrello | DLT | $21,126,643 | $0.245719 | 85,978,873 | $231,926 | -1.47% | 23.47% | 48.52% |
| 185 | RBY Rubycoin | RBY | $21,003,330 | $0.839459 | 25,020,078 | $50,216 | 0.70% | 7.76% | 13.74% |
| 186 | CDT CoinDash | CDT | $20,901,596 | $0.037281 | 560,650,080 | $1,063,360 | -0.46% | -8.14% | 11.10% |
| 187 | AGRS Agoras Tokens | AGRS | $20,608,644 | $0.490682 | 42,000,000 | $1,678,110 | -9.81% | 15.71% | 35.35% |
| 188 | SAFEX Safe Exchange… | SAFEX | $20,095,100 | $0.009358 | 2,147,483,647 | $156,917 | 0.40% | 3.28% | 8.33% |
| 189 | DCN Dentacoin | DCN | $19,860,862 | $0.000061 | 325,190,215,376 | $24,776 | -4.79% | -13.35% | -38.07% |
| 190 | XRL Rialto | XRL | $19,814,180 | $0.233108 | 85,000,000 | $100,767 | 3.15% | 18.63% | 31.15% |
| 191 | PRG Paragon | PRG | $19,555,231 | $0.301143 | 64,936,695 | $140,238 | 4.64% | 1.52% | -23.43% |
| 192 | JINN Jinn | JINN | $19,418,424 | $330.79 | 58,703 | $1,654 | 3.23% | 0.62% | 113.46% |
| 193 | TOA ToaCoin | TOA | $19,176,544 | $0.011043 | 1,736,455,312 | $32,395 | -0.16% | 6.78% | 14.31% |
| 194 | CLAM Clams | CLAM | $19,071,736 | $6.99 | 2,730,080 | $485,217 | -0.22% | 7.64% | 28.43% |
| 195 | DRT DomRaider | DRT | $18,916,466 | $0.031981 | 591,500,000 | $609,905 | -22.05% | -23.86% | -14.47% |
| 196 | NMR Numeraire | NMR | $18,841,489 | $15.10 | 1,247,574 | $2,522,070 | 2.49% | 12.05% | 36.83% |
| 197 | MSP Mothership | MSP | $18,815,440 | $0.134396 | 140,000,000 | $487,742 | 1.60% | 4.63% | 21.82% |
| 198 | AMP Synereo | AMP | $18,611,398 | $0.226261 | 82,256,324 | $829,188 | -1.79% | -3.90% | 46.89% |
| 199 | BQ bitqy | BQ | $18,286,893 | $0.007506 | 2,436,442,891 | $63,777 | 0.51% | 41.80% | 91.05% |
| 200 | AVT Aventus | AVT | $18,204,960 | $3.03 | 6,000,000 | $1,738,940 | -1.99% | 14.24% | 22.86% |
| 201 | CSNO BitDice | CSNO | $18,060,280 | $0.258004 | 70,000,000 | $51,184 | 0.08% | 11.80% | 0.81% |
| 202 | GRC GridCoin | GRC | $18,057,780 | $0.046265 | 390,312,753 | $125,845 | -0.15% | 3.39% | 14.13% |
| 203 | PEPECASH Pepe Cash | PEPECASH | $17,962,054 | $0.025591 | 701,884,009 | $16,867 | -0.29% | 2.61% | -4.55% |
| 204 | ENJ Enjin Coin | ENJ | $17,786,556 | $0.023521 | 756,192,535 | $451,668 | 2.10% | 5.10% | 7.25% |
| 205 | MUE MonetaryUnit | MUE | $17,305,696 | $0.145818 | 118,680,109 | $415,326 | -3.10% | 1.14% | 39.30% |
| 206 | CRDNC Credence Coin | CRDNC | $17,049,410 | $5.11 | 3,338,531 | $748,527 | -5.53% | 25.12% | 56.91% |
| 207 | VRC VeriCoin | VRC | $16,938,680 | $0.555740 | 30,479,505 | $199,675 | 1.17% | 10.12% | 11.50% |
| 208 | SOAR Soarcoin | SOAR | $16,703,180 | $0.023441 | 712,571,710 | $15,799 | 0.08% | 11.22% | 1.57% |
| 209 | TIME Chronobank | TIME | $16,670,466 | $23.48 | 710,113 | $637,288 | -0.23% | -0.33% | -2.41% |
| 210 | POE Po.et | POE | $16,516,432 | $0.007659 | 2,156,389,197 | $146,840 | 2.70% | 8.62% | 9.51% |
| 211 | TCC The ChampCoin | TCC | $16,214,607 | $0.098315 | 164,925,727 | $132,147 | -0.06% | 8.75% | 5.15% |
| 212 | HMQ Humaniq | HMQ | $16,158,583 | $0.099217 | 162,861,684 | $251,813 | 0.54% | 3.89% | 6.22% |
| 213 | MER Mercury | MER | $16,102,600 | $0.161026 | 100,000,000 | $556,412 | -2.13% | -2.34% | 16.71% |
| 214 | XDN DigitalNote | XDN | $15,803,360 | $0.002295 | 6,885,695,758 | $3,782,820 | -0.24% | 4.18% | 6.55% |
| 215 | ALIS ALIS | ALIS | $15,733,827 | $0.408261 | 38,538,648 | $83,144 | -1.03% | 2.03% | -15.57% |
| 216 | UNO Unobtanium | UNO | $15,679,510 | $79.25 | 197,846 | $65,029 | -0.04% | 26.52% | 45.13% |
| 217 | SMART SmartCash | SMART | $15,608,251 | $0.042490 | 367,335,942 | $274,044 | -6.85% | -22.71% | -26.94% |
| 218 | SLR SolarCoin | SLR | $15,576,292 | $0.418227 | 37,243,631 | $209,706 | -1.46% | 4.26% | -17.05% |
| 219 | SLS SaluS | SLS | $15,408,338 | $15.33 | 1,005,051 | $31,131 | -0.32% | 2.62% | 14.45% |
| 220 | EXP Expanse | EXP | $15,408,223 | $1.95 | 7,906,397 | $273,886 | -1.00% | 4.34% | 8.35% |
| 221 | OMNI Omni | OMNI | $15,383,172 | $27.46 | 560,174 | $185,340 | 0.34% | 0.86% | 15.78% |
| 222 | CSC CasinoCoin | CSC | $15,126,145 | $0.391857 | 38,601,187 | $31,279 | 2.34% | 53.27% | 63.38% |
| 223 | DTB Databits | DTB | $15,112,507 | $0.664350 | 22,747,809 | $127,152 | 0.50% | 9.09% | 77.95% |
| 224 | BMC Blackmoon Crypto | BMC | $15,033,580 | $0.500298 | 30,049,251 | $902,885 | 0.11% | -0.23% | 0.44% |
| 225 | BSD BitSend | BSD | $14,977,482 | $0.866424 | 17,286,550 | $397,733 | -2.43% | -5.41% | 3.07% |
| 226 | GUP Matchpool | GUP | $14,751,675 | $0.196689 | 75,000,000 | $445,443 | 0.02% | 0.37% | -10.73% |
| 227 | PAYX Paypex | PAYX | $14,660,796 | $0.214401 | 68,380,258 | $25,818 | -1.14% | -7.34% | -8.65% |
| 228 | GOLOS Golos | GOLOS | $14,610,424 | $0.117335 | 124,518,891 | $70,590 | 0.08% | 3.66% | 1.19% |
| 229 | ART Maecenas | ART | $14,557,246 | $0.482825 | 30,150,150 | $12,704 | -1.74% | 16.75% | 30.12% |
| 230 | PLBT Polybius | PLBT | $14,408,549 | $3.77 | 3,820,954 | $269,130 | 1.09% | 7.63% | 24.06% |
| 231 | XWC WhiteCoin | XWC | $14,131,180 | $0.056863 | 248,510,553 | $55,651 | -0.23% | 5.92% | -0.97% |
| 232 | MTH Monetha | MTH | $14,119,218 | $0.065106 | 216,863,420 | $680,338 | -0.86% | -4.88% | -4.89% |
| 233 | AIR AirToken | AIR | $14,045,115 | $0.013376 | 1,050,000,000 | $164,257 | 0.81% | -5.98% | 156.09% |
| 234 | BTDX Bitcloud | BTDX | $13,804,391 | $0.896833 | 15,392,376 | $103,692 | 0.70% | 8.96% | 14.34% |
| 235 | RADS Radium | RADS | $13,721,501 | $4.04 | 3,395,806 | $145,331 | 0.72% | 3.62% | 4.17% |
| 236 | GVT Genesis Vision | GVT | $13,596,377 | $3.65 | 3,726,781 | $1,388,330 | 1.87% | 22.83% | 70.68% |
| 237 | DBIX DubaiCoin | DBIX | $13,499,430 | $8.63 | 1,564,326 | $120,479 | 0.51% | -0.59% | -14.90% |
| 238 | HST Decision Token | HST | $13,407,743 | $0.434149 | 30,882,814 | $669,438 | -1.03% | 24.17% | 130.12% |
| 239 | PTOY Patientory | PTOY | $13,292,440 | $0.189892 | 70,000,000 | $2,629,970 | -3.63% | 10.59% | 19.10% |
| 240 | WGR Wagerr | WGR | $13,257,307 | $0.072444 | 183,000,000 | $35,734 | -2.16% | 13.15% | 29.18% |
| 241 | ODN Obsidian | ODN | $13,117,294 | $0.537594 | 24,400,000 | $231,091 | -2.35% | 16.14% | 96.88% |
| 242 | BCPT BlockMason Cr… | BCPT | $12,897,344 | $0.285553 | 45,166,200 | $928,404 | 4.65% | 25.30% | 28.96% |
| 243 | NET Nimiq | NET | $12,788,475 | $1.22 | 10,500,000 | $194,149 | -1.52% | -9.58% | 19.09% |
| 244 | ENRG Energycoin | ENRG | $12,770,318 | $0.105178 | 121,416,243 | $25,850 | 0.08% | 8.44% | -0.97% |
| 245 | NXC Nexium | NXC | $12,714,138 | $0.191128 | 66,521,586 | $331,661 | 0.41% | 1.21% | 15.01% |
| 246 | LUN Lunyr | LUN | $12,636,629 | $5.50 | 2,297,853 | $288,773 | 4.70% | 16.99% | 19.61% |
| 247 | MCAP MCAP | MCAP | $12,579,467 | $0.328483 | 38,295,641 | $627,694 | 2.22% | -10.27% | -37.14% |
| 248 | WCT Waves Communi… | WCT | $12,305,465 | $1.23 | 9,974,924 | $32,476 | -0.21% | 4.81% | 7.45% |
| 249 | ADT adToken | ADT | $12,281,220 | $0.020469 | 600,000,000 | $89,853 | -1.71% | 5.99% | 6.83% |
| 250 | NEOS NeosCoin | NEOS | $12,243,576 | $3.42 | 3,583,682 | $622,016 | -0.75% | 4.72% | 26.47% |
| 251 | BURST Burst | BURST | $12,181,747 | $0.006766 | 1,800,339,818 | $456,630 | -0.68% | -3.17% | 12.04% |
| 252 | SWT Swarm City | SWT | $12,181,691 | $1.55 | 7,852,417 | $113,888 | -0.98% | 3.98% | -25.82% |
| 253 | XVC Vcash | XVC | $12,135,046 | $0.790261 | 15,355,744 | $206,521 | 0.03% | 10.15% | -3.85% |
| 254 | PZM PRIZM | PZM | $11,974,730 | $1.09 | 10,961,554 | $14,723 | 0.04% | 8.57% | 9.66% |
| 255 | QAU Quantum | QAU | $11,972,191 | $0.152549 | 78,480,955 | $43,221 | 0.19% | 13.32% | 52.40% |
| 256 | IXT iXledger | IXT | $11,717,214 | $0.327490 | 35,778,844 | $151,464 | -1.71% | 12.48% | 33.99% |
| 257 | LMC LoMoCoin | LMC | $11,714,352 | $0.053133 | 220,471,426 | $534,753 | -2.03% | 7.01% | 13.57% |
| 258 | VOX Voxels | VOX | $11,704,035 | $0.055733 | 210,000,000 | $1,758,390 | 1.65% | 17.10% | 29.64% |
| 259 | OBITS OBITS | OBITS | $11,546,412 | $0.731253 | 15,789,900 | $8,295 | -0.54% | 4.57% | 23.64% |
| 260 | HVN Hive | HVN | $11,478,450 | $0.030609 | 375,000,000 | $182,111 | 1.27% | -4.06% | 47.53% |
| 261 | IFT InvestFeed | IFT | $11,341,598 | $0.059262 | 191,381,257 | $74,807 | -1.48% | 5.04% | -11.59% |
| 262 | SPHR Sphere | SPHR | $11,272,062 | $3.66 | 3,082,940 | $67,632 | -0.13% | 10.78% | 26.45% |
| 263 | NVC Novacoin | NVC | $11,215,976 | $5.88 | 1,908,524 | $203,251 | 0.56% | 5.55% | 32.81% |
| 264 | TX TransferCoin | TX | $11,213,572 | $1.80 | 6,217,224 | $246,374 | -0.60% | 4.64% | 2.65% |
| 265 | MYST Mysterium | MYST | $11,210,955 | $0.577021 | 19,429,024 | $244,137 | -0.37% | 6.12% | 3.76% |
| 266 | BITCNY bitCNY | BITCNY | $11,170,352 | $0.146294 | 76,355,500 | $1,042,250 | -0.48% | 3.78% | 3.28% |
| 267 | FLO FlorinCoin | FLO | $11,117,589 | $0.079371 | 140,070,640 | $187,456 | 0.51% | 2.36% | 11.43% |
| 268 | BET DAO.Casino | BET | $11,099,205 | $0.066355 | 167,270,821 | $35,980 | 1.58% | 2.38% | -0.67% |
| 269 | SNC SunContract | SNC | $10,967,237 | $0.101820 | 107,712,011 | $1,216,810 | -7.76% | -1.95% | 122.38% |
| 270 | PST Primas | PST | $10,922,906 | $0.213338 | 51,200,000 | $39,042 | -0.15% | -1.57% | -10.68% |
| 271 | BCAP BCAP | BCAP | $10,537,600 | $1.05 | 10,000,000 | $10,547 | -0.01% | -32.92% | -7.57% |
| 272 | FRD Farad | FRD | $10,508,560 | $0.065679 | 160,000,000 | $5,960 | 13.91% | -31.55% | -32.73% |
| 273 | YOYOW YOYOW | YOYOW | $10,435,220 | $0.062067 | 168,127,224 | $1,016,370 | -0.05% | 2.16% | 6.70% |
| 274 | KICK KickCoin | KICK | $10,284,116 | $0.032024 | 321,137,782 | $791,431 | 1.36% | 4.73% | 0.16% |
| 275 | PASC Pascal Coin | PASC | $10,150,945 | $0.656471 | 15,462,900 | $115,895 | -1.89% | 4.89% | 23.26% |
| 276 | OAX OAX | OAX | $9,614,481 | $0.384437 | 25,009,250 | $369,556 | 0.24% | -1.42% | 9.13% |
| 277 | CVCOIN CVCoin | CVCOIN | $9,570,459 | $0.972901 | 9,837,033 | $3,034 | -0.19% | 21.64% | 20.71% |
| 278 | GAM Gambit | GAM | $9,408,491 | $7.85 | 1,198,027 | $137,585 | -1.21% | 3.26% | 12.12% |
| 279 | CAG Change | CAG | $9,361,210 | $0.295552 | 31,673,646 | $262,302 | -0.40% | -7.20% | 0.38% |
| 280 | CAT BlockCAT | CAT | $9,133,763 | $1.24 | 7,360,121 | $78,361 | 3.40% | 5.82% | -8.51% |
| 281 | ONX Onix | ONX | $9,119,271 | $0.332422 | 27,432,814 | $197,561 | 0.80% | 8.12% | 1.74% |
| 282 | KRB Karbowanec | KRB | $9,105,489 | $1.89 | 4,824,177 | $157,824 | 0.07% | 0.71% | 28.19% |
| 283 | INCNT Incent | INCNT | $9,024,274 | $0.196109 | 46,016,625 | $125,467 | -0.63% | 8.25% | 19.53% |
| 284 | CNT Centurion | CNT | $8,995,960 | $0.121768 | 73,877,869 | $46,151 | -1.33% | 7.96% | -9.05% |
| 285 | XBC Bitcoin Plus | XBC | $8,847,688 | $85.76 | 103,168 | $416,834 | -5.40% | 8.41% | -11.66% |
| 286 | DENT Dent | DENT | $8,841,427 | $0.000833 | 10,614,760,961 | $51,200 | 1.09% | -2.12% | 87.51% |
| 287 | BCY Bitcrystals | BCY | $8,652,006 | $0.372514 | 23,225,989 | $100,156 | 0.63% | 12.90% | 26.15% |
| 288 | PIX Lampix | PIX | $8,450,185 | $0.074568 | 113,322,017 | $65,220 | -14.31% | -6.47% | 35.14% |
| 289 | XBY XTRABYTES | XBY | $8,382,592 | $0.019494 | 430,000,000 | $27,667 | -3.02% | 0.54% | 7.99% |
| 290 | PINK PinkCoin | PINK | $8,230,167 | $0.022255 | 369,808,700 | $174,892 | -0.94% | 0.10% | 1.34% |
| 291 | BITB BitBean | BITB | $7,960,453 | $0.003561 | 2,235,354,000 | $119,677 | 0.10% | 7.35% | 14.90% |
| 292 | XSPEC Spectrecoin | XSPEC | $7,908,440 | $0.380483 | 20,785,264 | $30,574 | 0.53% | 1.15% | 13.23% |
| 293 | EDR E-Dinar Coin | EDR | $7,829,630 | $0.008835 | 886,211,988 | $19,262,300 | -0.19% | 13.27% | -1.33% |
| 294 | XST Stealthcoin | XST | $7,764,281 | $0.282744 | 27,460,464 | $59,279 | -1.10% | 6.14% | 9.39% |
| 295 | KORE Kore | KORE | $7,762,782 | $3.84 | 2,022,084 | $145,284 | 1.09% | 1.57% | 17.15% |
| 296 | MTNC Masternodecoin | MTNC | $7,606,048 | $0.155984 | 48,761,721 | $8,237 | 0.08% | 10.95% | 4.54% |
| 297 | RVT Rivetz | RVT | $7,546,282 | $0.287538 | 26,244,468 | $16,085 | -0.19% | -10.99% | -10.03% |
| 298 | ETT EncryptoTel [… | ETT | $7,255,991 | $0.116785 | 62,131,190 | $569 | -0.01% | -19.93% | -19.14% |
| 299 | HTML5 HTMLCOIN | HTML5 | $7,248,202 | $0.000178 | 40,659,020,000 | $67,882 | 0.08% | 8.35% | -39.89% |
| 300 | ARN Aeron | ARN | $7,125,589 | $0.603688 | 11,803,431 | $4,564,450 | 1.02% | 52.91% | 24.28% |
| 301 | CURE Curecoin | CURE | $7,070,525 | $0.297012 | 23,805,520 | $67,761 | -0.32% | 7.48% | 2.79% |
| 302 | NVST NVO | NVST | $6,977,580 | $0.465172 | 15,000,000 | $10,062 | 2.16% | 17.97% | 24.12% |
| 303 | ZRC ZrCoin | ZRC | $6,830,074 | $1.88 | 3,640,512 | $77,945 | -0.15% | 30.52% | 19.31% |
| 304 | GCR Global Curren… | GCR | $6,812,629 | $0.065867 | 103,430,555 | $121,012 | -3.43% | 7.17% | 34.67% |
| 305 | MUSIC Musicoin | MUSIC | $6,717,319 | $0.014437 | 465,294,620 | $184,335 | 0.14% | 12.27% | 12.61% |
| 306 | GLD GoldCoin | GLD | $6,639,432 | $0.163340 | 40,647,924 | $40,274 | -0.61% | 7.53% | 0.44% |
| 307 | HEAT HEAT | HEAT | $6,564,144 | $0.215689 | 30,433,376 | $8,507 | 1.90% | 1.41% | -17.83% |
| 308 | SEQ Sequence | SEQ | $6,563,165 | $0.145288 | 45,173,482 | $44,662 | 0.08% | 3.10% | 1.59% |
| 309 | MYB MyBit Token | MYB | $6,483,536 | $2.48 | 2,616,334 | $53,082 | 0.18% | -5.87% | 18.82% |
| 310 | AUR Auroracoin | AUR | $6,449,283 | $0.744881 | 8,658,139 | $42,975 | -0.13% | 2.74% | 16.36% |
| 311 | DYN Dynamic | DYN | $6,433,246 | $3.63 | 1,771,473 | $20,467 | 0.08% | 6.37% | 5.49% |
| 312 | LA LAToken | LA | $6,403,778 | $0.158812 | 40,323,010 | $24,466 | -1.92% | -9.60% | 19.09% |
| 313 | VIBE VIBE | VIBE | $6,399,466 | $0.037347 | 171,352,004 | $31,177 | -2.39% | -6.25% | 22.12% |
| 314 | PLU Pluton | PLU | $6,314,153 | $7.43 | 850,000 | $122,803 | 0.04% | 6.90% | 3.01% |
| 315 | PDC Project Decorum | PDC | $6,275,000 | $0.125500 | 50,000,000 | $54,124 | 0.84% | 6.12% | 7.13% |
| 316 | BCO BridgeCoin | BCO | $6,243,210 | $0.232340 | 26,871,008 | $22,885 | -1.69% | 9.12% | 54.44% |
| 317 | TRUST TrustPlus | TRUST | $6,183,312 | $0.192707 | 32,086,595 | $4,342,090 | -5.54% | 93.50% | 79.08% |
| 318 | APX APX | APX | $6,149,434 | $8.75 | 703,179 | $61,364 | -1.75% | -3.48% | 21.31% |
| 319 | FLDC FoldingCoin | FLDC | $5,945,705 | $0.011332 | 524,682,737 | $83,454 | -0.38% | 0.00% | 17.69% |
| 320 | QWARK Qwark | QWARK | $5,926,902 | $0.143520 | 41,296,696 | $457,948 | 0.48% | 9.34% | 3.84% |
| 321 | XMY Myriad | XMY | $5,866,230 | $0.003829 | 1,532,120,750 | $115,997 | 2.25% | 6.79% | 21.90% |
| 322 | SXC Sexcoin | SXC | $5,752,912 | $0.045925 | 125,268,082 | $122,009 | -4.22% | 10.12% | 87.21% |
| 323 | CRB Creditbit | CRB | $5,689,565 | $0.344723 | 16,504,744 | $100,148 | -0.67% | 3.49% | 13.83% |
| 324 | MOON Mooncoin | MOON | $5,677,058 | $0.000025 | 222,861,339,309 | $8,449 | 0.84% | -24.04% | -23.64% |
| 325 | EAC EarthCoin | EAC | $5,592,728 | $0.000486 | 11,511,010,997 | $33,564 | -1.99% | -3.12% | 57.06% |
| 326 | POSW PoSW Coin | POSW | $5,487,231 | $0.124427 | 44,100,000 | $33,694 | 0.36% | 7.35% | 1.91% |
| 327 | ONION DeepOnion | ONION | $5,479,083 | $1.42 | 3,854,357 | $111,866 | 0.61% | 22.24% | 61.25% |
| 328 | DRP DCORP | DRP | $5,441,355 | $0.672270 | 8,094,002 | $21,555 | -4.27% | -4.15% | -18.42% |
| 329 | BITUSD bitUSD | BITUSD | $5,425,124 | $0.991044 | 5,474,150 | $405,471 | -0.06% | 2.95% | 2.93% |
| 330 | VOISE Voise | VOISE | $5,402,568 | $0.008402 | 643,012,000 | $406,809 | 0.08% | 24.19% | 6.62% |
| 331 | SBD Steem Dollars | SBD | $5,387,892 | $1.61 | 3,354,038 | $1,944,710 | -0.49% | -10.28% | 61.27% |
| 332 | DBET DecentBet | DBET | $5,354,303 | $0.161912 | 33,069,217 | $57,174 | 5.14% | -6.84% | -11.38% |
| 333 | THC HempCoin | THC | $5,343,842 | $0.023353 | 228,827,931 | $239,516 | 3.91% | 22.25% | 34.99% |
| 334 | SUPER SuperCoin | SUPER | $5,338,617 | $0.113879 | 46,879,734 | $79,581 | 6.94% | 3.76% | -24.48% |
| 335 | GCC TheGCCcoin | GCC | $5,303,175 | $0.010653 | 497,815,192 | $7,248 | -0.56% | 9.46% | 13.81% |
| 336 | SNRG Synergy | SNRG | $5,266,209 | $1.64 | 3,218,423 | $39,490 | -0.31% | 7.82% | 10.11% |
| 337 | ABY ArtByte | ABY | $5,233,829 | $0.006604 | 792,537,250 | $86,946 | -0.76% | 2.85% | 14.04% |
| 338 | CHC ChainCoin | CHC | $5,198,370 | $0.369390 | 14,072,851 | $40,415 | 1.23% | 22.67% | -4.28% |
| 339 | SWIFT Bitswift | SWIFT | $5,187,005 | $1.27 | 4,069,197 | $252,211 | 1.83% | 24.06% | 23.23% |
| 340 | COSS COSS | COSS | $5,149,287 | $0.062040 | 83,000,000 | $140,849 | -5.17% | -12.16% | -11.98% |
| 341 | TIPS FedoraCoin | TIPS | $5,143,543 | $0.000012 | 443,168,182,458 | $815 | 0.27% | -37.20% | -81.31% |
| 342 | XNN Xenon | XNN | $5,015,250 | $0.016717 | 300,000,000 | $25,317 | 0.67% | 1.53% | 23.39% |
| 343 | ERC EuropeCoin | ERC | $4,955,612 | $0.497991 | 9,951,208 | $68,045 | 0.26% | 5.58% | -5.52% |
| 344 | SYNX Syndicate | SYNX | $4,926,496 | $0.300791 | 16,378,470 | $613,001 | -0.83% | -1.64% | 26.78% |
| 345 | NIO Autonio | NIO | $4,884,862 | $0.074206 | 65,828,135 | $53,386 | 1.72% | -19.74% | 17.40% |
| 346 | PRO Propy | PRO | $4,785,370 | $0.340421 | 14,057,212 | $90,482 | -1.15% | -10.34% | 2.69% |
| 347 | XTO Tao | XTO | $4,762,137 | $0.145912 | 32,637,052 | $7,584 | -0.06% | 16.22% | 3.48% |
| 348 | XC XCurrency | XC | $4,744,597 | $0.808801 | 5,866,211 | $18,014 | 0.08% | 9.07% | -5.36% |
| 349 | PTC Pesetacoin | PTC | $4,735,039 | $0.035974 | 131,622,834 | $68,412 | 0.61% | 5.54% | 6.59% |
| 350 | DOVU Dovu | DOVU | $4,719,450 | $0.141413 | 33,373,523 | $22,057 | 1.63% | 12.01% | 13.00% |
| 351 | NSR NuShares | NSR | $4,703,978 | $0.001694 | 2,777,600,756 | $6,149 | -1.64% | 3.77% | 3.81% |
| 352 | EXCL ExclusiveCoin | EXCL | $4,690,396 | $1.08 | 4,343,884 | $126,445 | -0.17% | 2.68% | -6.91% |
| 353 | [email protected] Bankcoin | [email protected] | $4,684,396 | $0.714085 | 6,559,998 | $1,463 | -0.78% | 30.55% | -8.57% |
| 354 | COVAL Circuits of V… | COVAL | $4,634,960 | $0.004635 | 1,000,000,000 | $185,376 | -0.24% | 5.02% | -1.08% |
| 355 | RUP Rupee | RUP | $4,518,357 | $0.202909 | 22,267,900 | $38,704 | 1.34% | -2.84% | -3.88% |
| 356 | ECC ECC | ECC | $4,456,700 | $0.000178 | 25,000,000,000 | $9,787 | 0.08% | -10.92% | -6.34% |
| 357 | BRX Breakout Stake | BRX | $4,415,469 | $0.704437 | 6,268,082 | $71,133 | -0.57% | 4.28% | 33.16% |
| 358 | IOP Internet of P… | IOP | $4,370,988 | $2.41 | 1,816,107 | $353,632 | -0.59% | 1.25% | 5.81% |
| 359 | BLITZ Blitzcash | BLITZ | $4,128,257 | $1.01 | 4,105,594 | $74,634 | 0.17% | 9.49% | 10.73% |
| 360 | NTRN Neutron | NTRN | $4,100,758 | $0.126896 | 32,315,893 | $15,355 | 8.49% | -1.26% | -3.08% |
| 361 | REAL REAL | REAL | $4,093,653 | $0.407093 | 10,055,817 | $30,189 | 2.17% | -9.21% | 27.18% |
| 362 | MEME Memetic | MEME | $4,056,353 | $0.246455 | 16,458,796 | $46,062 | -1.92% | 6.29% | 8.55% |
| 363 | XPM Primecoin | XPM | $3,942,521 | $0.183798 | 21,450,296 | $47,262 | 0.57% | 6.28% | 19.19% |
| 364 | NYC NewYorkCoin | NYC | $3,885,719 | $0.000030 | 129,032,781,759 | $1,663 | -11.31% | 70.29% | -14.78% |
| 365 | PKB ParkByte | PKB | $3,863,749 | $0.811026 | 4,764,026 | $140,777 | -1.56% | 5.90% | 32.31% |
| 366 | YOC Yocoin | YOC | $3,844,360 | $0.035296 | 108,917,107 | $63,451 | 0.62% | 9.11% | 4.86% |
| 367 | BELA Bela | BELA | $3,793,595 | $0.098048 | 38,691,325 | $152,492 | -0.25% | 2.46% | -2.66% |
| 368 | VRM VeriumReserve | VRM | $3,718,800 | $2.69 | 1,381,647 | $255,785 | 1.42% | 20.56% | 9.46% |
| 369 | HUSH Hush | HUSH | $3,634,128 | $1.62 | 2,242,500 | $117,199 | 1.45% | -16.24% | -0.88% |
| 370 | TRC Terracoin | TRC | $3,593,709 | $0.165365 | 21,731,978 | $6,114 | 0.68% | -2.61% | -6.08% |
| 371 | ZCL ZClassic | ZCL | $3,548,203 | $1.96 | 1,809,800 | $162,056 | -0.44% | 6.13% | 12.42% |
| 372 | PUT PutinCoin | PUT | $3,533,154 | $0.011174 | 316,191,398 | $1,403 | 1.20% | 1.73% | 10.65% |
| 373 | BUZZ BuzzCoin | BUZZ | $3,521,430 | $0.000681 | 5,173,400,514 | $78,366 | 5.11% | 28.98% | 75.38% |
| 374 | TFL TrueFlip | TFL | $3,476,810 | $0.556533 | 6,247,267 | $8,269 | -0.01% | -20.64% | 1.68% |
| 375 | VSL vSlice | VSL | $3,412,275 | $0.102193 | 33,390,496 | $128,303 | 0.07% | -2.72% | 11.80% |
| 376 | EGC EverGreenCoin | EGC | $3,402,833 | $0.255443 | 13,321,301 | $22,612 | -1.38% | 5.99% | 7.71% |
| 377 | POLL ClearPoll | POLL | $3,374,164 | $0.482024 | 6,999,991 | $64,551 | -0.05% | -8.21% | 36.11% |
| 378 | 2GIVE 2GIVE | 2GIVE | $3,326,712 | $0.006418 | 518,352,265 | $14,819 | -1.96% | 5.50% | 6.89% |
| 379 | BTM Bitmark | BTM | $3,306,024 | $0.456801 | 7,237,340 | $22,924 | 0.91% | 5.53% | -2.09% |
| 380 | GEO GeoCoin | GEO | $3,278,176 | $0.989529 | 3,312,865 | $44,560 | -0.87% | 3.55% | -5.10% |
| 381 | RKC Royal Kingdom… | RKC | $3,259,143 | $1.21 | 2,700,000 | $3,650 | -0.03% | 5.58% | -17.15% |
| 382 | HDG Hedge | HDG | $3,255,510 | $0.877573 | 3,709,674 | $43,176 | -8.28% | -17.76% | -5.55% |
| 383 | RIC Riecoin | RIC | $3,196,310 | $0.081442 | 39,246,367 | $222,390 | -0.76% | 2.81% | 34.32% |
| 384 | BRK Breakout | BRK | $3,146,345 | $0.173428 | 18,142,083 | $25,636 | -0.94% | 6.29% | 3.38% |
| 385 | PROC ProCurrency | PROC | $3,131,687 | $0.032682 | 95,822,119 | $16,048 | -5.07% | 2.65% | 11.24% |
| 386 | IND Indorse Token | IND | $3,070,378 | $0.066018 | 46,508,192 | $107,533 | 0.01% | 0.56% | 23.85% |
| 387 | QRK Quark | QRK | $3,061,896 | $0.012157 | 251,869,006 | $14,713 | -2.51% | 12.71% | 25.45% |
| 388 | PBT Primalbase Token | PBT | $3,017,400 | $3017.40 | 1,000 | $327,995 | -0.12% | -8.63% | -28.85% |
| 389 | OCL Oceanlab | OCL | $3,001,510 | $0.064549 | 46,500,000 | $26,921 | -0.02% | 3.30% | 10.95% |
| 390 | XGOX XGOX | XGOX | $2,985,314 | $0.006949 | 429,573,072 | $36,711 | 7.12% | 14.77% | -62.41% |
| 391 | RUSTBITS Rustbits | RUSTBITS | $2,862,371 | $0.081085 | 35,300,866 | $613 | 2.16% | 17.97% | -4.84% |
| 392 | ADC AudioCoin | ADC | $2,861,155 | $0.003425 | 835,454,299 | $1,647 | 0.15% | 3.32% | 3.09% |
| 393 | CTX CarTaxi Token | CTX | $2,815,429 | $0.045752 | 61,537,286 | $5,783 | 0.50% | 19.88% | 4.20% |
| 394 | BLU BlueCoin | BLU | $2,812,059 | $0.004893 | 574,683,675 | $1,208 | 0.08% | 6.50% | 10.17% |
| 395 | BIS Bismuth | BIS | $2,786,251 | $0.570186 | 4,886,565 | $37,818 | -0.28% | 6.44% | 11.07% |
| 396 | SCL Social | SCL | $2,775,096 | $0.166034 | 16,714,020 | $6,958 | -2.55% | 6.77% | -3.21% |
| 397 | TRCT Tracto | TRCT | $2,773,512 | $0.716209 | 3,872,490 | $6,050 | -0.03% | -6.62% | -20.58% |
| 398 | HBT Hubii Network | HBT | $2,753,026 | $0.123669 | 22,261,249 | $15,069 | -0.01% | -7.30% | -29.95% |
| 399 | MBRS Embers | MBRS | $2,701,820 | $0.054036 | 50,000,000 | $3,821 | -3.48% | 8.84% | -1.01% |
| 400 | DOPE DopeCoin | DOPE | $2,673,965 | $0.024071 | 111,085,648 | $37,567 | -0.08% | 7.47% | 12.63% |
| 401 | EQT EquiTrader | EQT | $2,645,259 | $0.270631 | 9,774,414 | $7,640 | -1.44% | -9.42% | -33.14% |
| 402 | CREA Creativecoin | CREA | $2,643,977 | $0.206421 | 12,808,661 | $2,947 | 0.05% | 7.26% | 6.84% |
| 403 | JNS Janus | JNS | $2,622,376 | $0.114288 | 22,945,335 | $4,597 | 2.33% | 1.64% | 12.77% |
| 404 | PAC Paccoin | PAC | $2,616,395 | $8.3e-07 | 3,162,162,415,994 | $10,100 | -0.37% | 9.27% | 93.41% |
| 405 | FCN Fantomcoin | FCN | $2,593,246 | $0.418929 | 6,190,179 | $39,266 | -1.32% | 32.41% | 167.09% |
| 406 | SPR SpreadCoin | SPR | $2,592,962 | $0.283337 | 9,151,511 | $115,827 | -1.61% | 8.36% | 5.14% |
| 407 | CHIPS CHIPS | CHIPS | $2,590,914 | $0.133701 | 19,378,416 | $10,103 | 0.08% | 9.47% | 7.34% |
| 408 | EFL e-Gulden | EFL | $2,579,214 | $0.165937 | 15,543,333 | $32,064 | -2.22% | 4.24% | 12.26% |
| 409 | WDC WorldCoin | WDC | $2,570,352 | $0.021909 | 117,321,591 | $14,943 | -8.17% | 13.93% | 75.89% |
| 410 | DAR Darcrus | DAR | $2,553,881 | $0.187780 | 13,600,388 | $2,245 | -0.05% | 8.64% | 27.08% |
| 411 | CBX Crypto Bullion | CBX | $2,547,617 | $2.53 | 1,004,985 | $1,291 | 0.08% | 18.00% | 20.09% |
| 412 | XCN Cryptonite | XCN | $2,513,591 | $0.006775 | 371,031,574 | $25,996 | -0.14% | 22.31% | 77.99% |
| 413 | PBL Publica | PBL | $2,511,725 | $0.135163 | 18,582,933 | $224,554 | -2.24% | -43.26% | |
| 414 | ATMS Atmos | ATMS | $2,503,180 | $0.024957 | 100,300,935 | $1,807 | 0.08% | -6.63% | -9.19% |
| 415 | HUC HunterCoin | HUC | $2,481,265 | $0.122648 | 20,230,780 | $18,476 | -0.04% | 7.92% | 14.71% |
| 416 | RAIN Condensate | RAIN | $2,457,851 | $0.030035 | 81,833,713 | $7,725 | 0.08% | 4.60% | 3.97% |
| 417 | CANN CannabisCoin | CANN | $2,451,186 | $0.031738 | 77,231,176 | $74,298 | -0.57% | 7.80% | 22.92% |
| 418 | STA Starta | STA | $2,418,080 | $0.477041 | 5,068,914 | $2,383 | -0.09% | 1.23% | -6.57% |
| 419 | FYP FlypMe | FYP | $2,352,806 | $0.133389 | 17,638,681 | $2,530 | 0.08% | 26.83% | 76.56% |
| 420 | EBTC eBitcoin | EBTC | $2,350,595 | $0.124389 | 18,897,126 | $73,305 | -3.75% | 18.48% | 15.27% |
| 421 | LIFE LIFE | LIFE | $2,317,385 | $0.000371 | 6,249,150,848 | $22,153 | 0.32% | 23.39% | 56.51% |
| 422 | KLN Kolion | KLN | $2,310,366 | $3.85 | 600,000 | $489,414 | -0.47% | 1.25% | 2.47% |
| 423 | BASH LuckChain | BASH | $2,297,093 | $0.003209 | 715,868,299 | $573 | 19.43% | 15.55% | 58.69% |
| 424 | START Startcoin | START | $2,292,023 | $0.050844 | 45,079,785 | $56,839 | -0.01% | 6.64% | 12.85% |
| 425 | MINT Mintcoin | MINT | $2,263,832 | $0.000091 | 24,947,260,808 | $1,008 | -0.55% | -42.89% | -20.55% |
| 426 | TKS Tokes | TKS | $2,261,029 | $2.00 | 1,133,007 | $25,248 | 0.07% | 11.86% | 18.03% |
| 427 | DIME Dimecoin | DIME | $2,243,922 | $0.000004 | 538,019,268,240 | $10,860 | 0.06% | -56.90% | -52.26% |
| 428 | FLIK FLiK | FLIK | $2,243,521 | $0.037315 | 60,123,682 | $10,601 | -2.74% | 14.90% | -19.71% |
| 429 | PRIX Privatix | PRIX | $2,234,309 | $1.95 | 1,147,913 | $9,957 | -2.50% | -10.75% | 5.86% |
| 430 | VIVO VIVO | VIVO | $2,196,699 | $3.03 | 723,956 | $86,715 | 2.67% | 0.78% | -29.65% |
| 431 | VTR vTorrent | VTR | $2,151,804 | $0.198947 | 10,815,966 | $55,718 | 0.50% | 1.53% | -0.25% |
| 432 | CRAVE Crave | CRAVE | $2,135,785 | $1.48 | 1,438,898 | $2,386 | 0.08% | 6.99% | 3.58% |
| 433 | MEC Megacoin | MEC | $2,133,246 | $0.058764 | 36,302,175 | $8,312 | -1.47% | 2.45% | 37.47% |
| 434 | XMG Magi | XMG | $2,128,016 | $0.279837 | 7,604,482 | $65,645 | -0.65% | 4.22% | 7.58% |
| 435 | DOT Dotcoin | DOT | $2,127,546 | $0.007972 | 266,871,000 | $56,934 | -3.28% | 4.32% | 19.09% |
| 436 | RMC Remicoin | RMC | $2,125,805 | $1.07 | 1,979,224 | $3,832 | -0.13% | -0.60% | -9.18% |
| 437 | DFT DraftCoin | DFT | $2,113,347 | $0.960717 | 2,199,760 | $313,277 | 0.95% | 12.80% | 19.51% |
| 438 | ATL ATLANT | ATL | $2,097,159 | $0.158575 | 13,225,026 | $5,170 | -0.66% | 4.47% | -1.87% |
| 439 | ESP Espers | ESP | $2,085,092 | $0.000100 | 20,788,144,553 | $8,706 | 0.08% | -10.13% | 14.45% |
| 440 | NDC NEVERDIE | NDC | $2,020,146 | $0.049267 | 41,004,200 | $2,444 | -0.01% | -12.74% | 8.63% |
| 441 | VISIO Visio | VISIO | $1,965,281 | $0.038658 | 50,838,017 | $15,270 | 8.55% | 25.46% | 9.91% |
| 442 | MXT MarteXcoin | MXT | $1,922,256 | $0.685561 | 2,803,917 | $717 | -8.24% | -9.38% | -0.37% |
| 443 | ZOI Zoin | ZOI | $1,921,546 | $0.124386 | 15,448,250 | $16,540 | -0.26% | -5.45% | 28.13% |
| 444 | OPT Opus | OPT | $1,921,373 | $0.013716 | 140,080,549 | $2,268 | -9.04% | -10.75% | -13.96% |
| 445 | SUMO Sumokoin | SUMO | $1,908,211 | $0.823875 | 2,316,142 | $113,643 | -6.38% | 52.23% | 103.31% |
| 446 | ZENI Zennies | ZENI | $1,872,191 | $0.001871 | 1,000,812,836 | $8,348 | 0.08% | 18.55% | 4.62% |
| 447 | RLT RouletteToken | RLT | $1,848,652 | $0.180937 | 10,217,101 | $26,748 | -0.64% | 1.18% | -47.08% |
| 448 | FYN FundYourselfNow | FYN | $1,785,867 | $2.10 | 850,000 | $16,396 | -0.01% | -13.11% | -29.70% |
| 449 | HGT HelloGold | HGT | $1,767,398 | $0.006719 | 263,034,654 | $4,928 | 1.97% | -8.13% | 13.12% |
| 450 | INN Innova | INN | $1,766,090 | $2.34 | 754,707 | $125,201 | -1.63% | -24.75% | -38.30% |
| 451 | BTCZ BitcoinZ | BTCZ | $1,721,443 | $0.003109 | 553,712,584 | $14,513 | -1.23% | 9.81% | -0.47% |
| 452 | BLUE Ethereum Blue | BLUE | $1,685,662 | $0.050304 | 33,509,711 | $64,937 | 0.62% | 15.79% | 128.53% |
| 453 | NOTE DNotes | NOTE | $1,664,807 | $0.012875 | 129,304,377 | $9,568 | 1.92% | 36.12% | -34.31% |
| 454 | PIRL Pirl | PIRL | $1,662,925 | $0.393459 | 4,226,424 | $28,868 | -0.35% | 1.16% | 2.67% |
| 455 | UNY Unity Ingot | UNY | $1,627,750 | $0.008058 | 202,000,000 | $12,732 | -4.70% | -33.06% | -35.20% |
| 456 | TZC TrezarCoin | TZC | $1,606,634 | $0.020152 | 79,724,200 | $9,270 | 0.55% | 12.00% | 21.73% |
| 457 | ZEIT Zeitcoin | ZEIT | $1,596,877 | $0.000043 | 36,971,157,315 | $532 | 1.31% | 61.80% | -66.75% |
| 458 | LGD Legends Room | LGD | $1,594,222 | $0.797111 | 2,000,000 | $65,422 | -1.87% | 1.42% | -6.01% |
| 459 | XSH SHIELD | XSH | $1,584,010 | $0.003433 | 461,409,635 | $41,125 | 6.75% | 27.02% | 25.82% |
| 460 | PING CryptoPing | PING | $1,565,265 | $0.157280 | 9,952,089 | $1,505 | 0.06% | -5.91% | 4.24% |
| 461 | FIMK FIMKrypto | FIMK | $1,542,922 | $0.002674 | 577,004,618 | $1,589 | -6.18% | -12.60% | 23.73% |
| 462 | SIGT Signatum | SIGT | $1,530,158 | $0.014172 | 107,972,766 | $42,569 | 1.88% | 7.39% | 21.97% |
| 463 | HYP HyperStake | HYP | $1,526,951 | $0.001439 | 1,061,362,644 | $2,887 | 0.42% | 7.32% | 17.13% |
| 464 | ALT Altcoin | ALT | $1,524,845 | $12.48 | 122,175 | $2,898 | 0.08% | -16.31% | -21.40% |
| 465 | WTT Giga Watt Token | WTT | $1,514,547 | $1.68 | 900,000 | $22,617 | -0.01% | -11.62% | 13.87% |
| 466 | COLX ColossusCoinXT | COLX | $1,480,986 | $0.000312 | 4,741,310,215 | $12,172 | 0.45% | 152.22% | 117.87% |
| 467 | EBST eBoost | EBST | $1,479,264 | $0.123272 | 12,000,000 | $92,521 | -1.60% | 10.54% | 17.72% |
| 468 | ELIX Elixir | ELIX | $1,463,951 | $0.059899 | 24,440,236 | $5,765 | -0.03% | 10.34% | -6.11% |
| 469 | ARC ArcticCoin | ARC | $1,442,784 | $0.058741 | 24,562,005 | $32,210 | 3.91% | 18.78% | -5.92% |
| 470 | INXT Internxt | INXT | $1,442,347 | $2.29 | 629,610 | $7,732 | 7.37% | 1.52% | -5.08% |
| 471 | QVT Qvolta | QVT | $1,414,244 | $0.210149 | 6,729,722 | $1,479 | -5.43% | 5.12% | 19.36% |
| 472 | EPY Emphy | EPY | $1,393,459 | $0.182464 | 7,636,898 | $4,097 | 15.19% | 1.88% | -20.65% |
| 473 | GRE Greencoin | GRE | $1,385,876 | $0.000389 | 3,564,696,641 | $5,810 | 0.07% | 56.86% | -11.34% |
| 474 | ADZ Adzcoin | ADZ | $1,380,378 | $0.031672 | 43,583,688 | $8,563 | -9.79% | 34.25% | 8.46% |
| 475 | GRWI Growers Inter… | GRWI | $1,348,035 | $1.21 | 1,112,570 | $6,347 | 0.08% | 6.60% | 0.48% |
| 476 | 1337 1337 | 1337 | $1,305,866 | $0.000056 | 23,469,119,012 | $3,914 | 1.70% | 7.90% | 7.41% |
| 477 | SKIN SkinCoin | SKIN | $1,292,294 | $0.014655 | 88,183,483 | $20,133 | -6.77% | -18.50% | 20.89% |
| 478 | ETBS Ethbits | ETBS | $1,268,362 | $0.911439 | 1,391,604 | $1,840 | -0.06% | 22.21% | -0.49% |
| 479 | GBX GoByte | GBX | $1,217,746 | $12.90 | 94,374 | $159,605 | 6.15% | 28.08% | |
| 480 | RNS Renos | RNS | $1,216,703 | $0.036476 | 33,356,077 | $3,848 | 0.08% | 5.71% | 12.51% |
| 481 | INFX Influxcoin | INFX | $1,212,622 | $0.724653 | 1,673,383 | $93,730 | 0.08% | 4.52% | 8.27% |
| 482 | TKR CryptoInsight | TKR | $1,159,611 | $0.092549 | 12,529,747 | $13,352 | 3.21% | 40.66% | -6.14% |
| 483 | BYC Bytecent | BYC | $1,146,272 | $0.609943 | 1,879,310 | $63,306 | 0.58% | 6.37% | 0.99% |
| 484 | MRT Miners' Rewar… | MRT | $1,139,000 | $0.113900 | 10,000,000 | $20,588 | -3.47% | -3.19% | -10.93% |
| 485 | XP XP | XP | $1,108,545 | $0.000006 | 170,550,834,473 | $10,063 | -14.35% | -48.93% | -55.27% |
| 486 | FST Fastcoin | FST | $1,081,764 | $0.008585 | 126,000,000 | $2,928 | -0.52% | 1.15% | -1.57% |
| 487 | ZET Zetacoin | ZET | $1,077,293 | $0.006448 | 167,072,432 | $2,669 | 1.21% | 7.93% | 43.29% |
| 488 | KEK KekCoin | KEK | $1,056,333 | $0.101684 | 10,388,385 | $746 | 0.08% | 15.31% | 20.38% |
| 489 | CARBON Carboncoin | CARBON | $1,052,878 | $0.000068 | 15,392,008,122 | $1,006 | 4.44% | 3.25% | -15.22% |
| 490 | XFT Footy Cash | XFT | $1,012,902 | $0.222742 | 4,547,423 | $1,782 | 0.07% | 6.98% | 53.78% |
| 491 | REX REX | REX | $1,007,454 | $0.116324 | 8,660,756 | $4,461 | -0.01% | 16.47% | -2.13% |
| 492 | UIS Unitus | UIS | $996,885 | $0.021307 | 46,785,866 | $14,899 | -0.62% | -2.88% | -16.08% |
| 493 | MBI Monster Byte | MBI | $978,380 | $0.058158 | 16,822,736 | $1,092 | -0.07% | 16.45% | 46.70% |
| 494 | RIYA Etheriya | RIYA | $976,705 | $0.617569 | 1,581,531 | $6,250 | 0.08% | 66.96% | 9.21% |
| 495 | USNBT NuBits | USNBT | $967,342 | $1.01 | 960,923 | $250,010 | 0.65% | 0.42% | 0.29% |
| 496 | PURE Pure | PURE | $959,931 | $0.354218 | 2,710,001 | $11,766 | 0.08% | 14.69% | -24.69% |
| 497 | EBET EthBet | EBET | $941,830 | $0.110771 | 8,502,500 | $4,462 | 0.03% | -9.02% | 52.62% |
| 498 | HPC Happycoin | HPC | $930,526 | $0.072863 | 12,770,849 | $87,713 | 4.56% | 12.77% | 24.17% |
| 499 | ZNY Bitzeny | ZNY | $923,011 | $0.012207 | 75,614,500 | $1,303 | 0.08% | -1.06% | -10.17% |
| 500 | MOIN Moin | MOIN | $890,597 | $0.122411 | 7,275,463 | $2,739 | 3.74% | 0.73% | -2.84% |
| 501 | LINX Linx | LINX | $883,034 | $0.074895 | 11,790,250 | $14,691 | -1.05% | 13.62% | 7.92% |
| 502 | NETKO Netko | NETKO | $880,671 | $0.205701 | 4,281,315 | $14,081 | 0.08% | 40.77% | 4.62% |
| 503 | LDOGE LiteDoge | LDOGE | $873,295 | $0.000059 | 14,890,755,513 | $1,648 | 0.43% | -14.49% | 5.95% |
| 504 | UNIFY Unify | UNIFY | $850,876 | $0.047874 | 17,773,344 | $5,225 | -4.27% | 4.54% | 15.09% |
| 505 | XMCC MonacoCoin | XMCC | $824,528 | $0.321728 | 2,562,812 | $8,164 | -0.33% | -9.42% | -2.77% |
| 506 | FUCK FuckToken | FUCK | $820,498 | $0.015965 | 51,392,878 | $10,495 | 0.34% | 93.91% | 5.69% |
| 507 | BRO Bitradio | BRO | $815,605 | $0.138833 | 5,874,723 | $1,183 | 0.30% | -3.57% | -7.84% |
| 508 | XIOS Xios | XIOS | $802,534 | $0.381681 | 2,102,631 | $16,776 | 0.09% | -4.20% | 12.15% |
| 509 | MNE Minereum | MNE | $794,538 | $0.525380 | 1,512,310 | $8,311 | 2.27% | -5.69% | 40.66% |
| 510 | CCRB CryptoCarbon | CCRB | $788,651 | $0.221400 | 3,562,111 | $55,671 | 0.02% | 1.76% | -22.38% |
| 511 | BBT BitBoost | BBT | $776,412 | $0.159661 | 4,862,878 | $1,011 | 7.80% | 42.00% | -55.95% |
| 512 | XGR GoldReserve | XGR | $773,885 | $0.045068 | 17,171,382 | $594 | 0.66% | -8.69% | 98.25% |
| 513 | NET NetCoin | NET | $770,664 | $0.000979 | 787,126,712 | $921 | 9.95% | 10.00% | 16.13% |
| 514 | GCN GCoin | GCN | $761,862 | $0.000005 | 147,391,685,000 | $5,793 | 6.97% | -6.67% | 18.26% |
| 515 | LINDA Linda | LINDA | $761,073 | $0.000127 | 6,003,429,666 | $3,920 | -3.85% | 17.77% | -9.47% |
| 516 | UNB UnbreakableCoin | UNB | $741,374 | $0.325428 | 2,278,150 | $85,263 | -0.29% | 3.10% | 8.09% |
| 517 | HNC Helleniccoin | HNC | $735,762 | $0.011496 | 64,004,380 | $2,046 | -2.90% | -20.03% | -26.40% |
| 518 | XBL Billionaire T… | XBL | $735,681 | $0.221900 | 3,315,372 | $11,417 | -6.51% | 13.49% | -13.80% |
| 519 | 42 42-coin | 42 | $729,254 | $17363.20 | 41.999999 | $2,351 | 0.06% | 10.40% | 47.58% |
| 520 | CPC Capricoin | CPC | $729,063 | $0.366355 | 1,990,045 | $42,254 | -1.21% | 5.70% | 11.00% |
| 521 | XHI HiCoin | XHI | $727,271 | $0.003833 | 189,729,990 | $81,515 | -1.44% | -23.61% | -15.67% |
| 522 | MAX MaxCoin | MAX | $723,264 | $0.011855 | 61,010,245 | $1,182 | 0.08% | 12.72% | 33.28% |
| 523 | SMC SmartCoin | SMC | $720,074 | $0.030610 | 23,524,150 | $761 | -1.97% | 28.24% | 64.47% |
| 524 | BTA Bata | BTA | $715,524 | $0.143568 | 4,983,867 | $6,805 | 0.00% | 17.53% | 13.70% |
| 525 | MAO Mao Zedong | MAO | $714,638 | $0.114804 | 6,224,854 | $763 | -20.33% | 5.80% | -25.63% |
| 526 | ELE Elementrem | ELE | $711,564 | $0.027631 | 25,751,915 | $652 | 0.08% | 4.96% | 37.23% |
| 527 | ITNS IntenseCoin | ITNS | $702,194 | $0.002585 | 271,654,424 | $1,726 | -3.26% | -0.95% | 0.88% |
| 528 | GIM Gimli | GIM | $695,574 | $0.008695 | 80,000,000 | $1,282 | -0.01% | -7.08% | -34.85% |
| 529 | BTB BitBar | BTB | $688,289 | $19.55 | 35,203 | $847 | 0.06% | 3.87% | 8.03% |
| 530 | WGO WavesGo | WGO | $680,832 | $0.069011 | 9,865,517 | $3,539 | 0.07% | -18.12% | -10.27% |
| 531 | CDN Canada eCoin | CDN | $668,351 | $0.006861 | 97,415,544 | $608 | -0.18% | 3.90% | 12.54% |
| 532 | SMLY SmileyCoin | SMLY | $664,440 | $0.000026 | 25,960,250,000 | $3,098 | -0.16% | 8.32% | 30.77% |
| 533 | INSN InsaneCoin | INSN | $658,495 | $0.036324 | 18,128,359 | $2,795 | 0.08% | -9.70% | -14.93% |
| 534 | UFR Upfiring | UFR | $656,872 | $0.045616 | 14,400,000 | $4,177 | 11.08% | 8.29% | -42.41% |
| 535 | MONK Monkey Project | MONK | $651,375 | $6.16 | 105,797 | $74,202 | -3.99% | ||
| 536 | DNR Denarius | DNR | $646,078 | $0.341084 | 1,894,189 | $1,468 | 12.71% | 14.91% | 32.31% |
| 537 | SDRN Senderon | SDRN | $644,432 | $0.017964 | 35,872,900 | $134,665 | 8.84% | 148.30% | 167.31% |
| 538 | BTCRED Bitcoin Red | BTCRED | $641,073 | $0.064107 | 10,000,000 | $105,616 | -0.20% | -2.61% | 190.52% |
| 539 | ELLA Ellaism | ELLA | $637,563 | $0.270521 | 2,356,795 | $11,213 | -0.41% | 19.44% | 22.85% |
| 540 | WHL WhaleCoin | WHL | $614,097 | $0.166402 | 3,690,440 | $147,536 | -0.03% | 11.10% | 19.24% |
| 541 | DP DigitalPrice | DP | $611,533 | $0.035430 | 17,260,499 | $3,548 | -0.83% | 9.42% | 38.37% |
| 542 | GB GoldBlocks | GB | $605,399 | $0.039767 | 15,223,461 | $42,716 | -17.12% | -16.50% | 319.64% |
| 543 | BRIA BriaCoin | BRIA | $601,901 | $1.08 | 559,455 | $1,420 | 2.10% | -14.20% | 26.99% |
| 544 | TES TeslaCoin | TES | $588,082 | $0.008012 | 73,399,571 | $770 | 0.06% | -0.07% | -0.83% |
| 545 | XLR Solaris | XLR | $583,112 | $0.990570 | 588,663 | $6,703 | 0.08% | -10.92% | 11.72% |
| 546 | ECO EcoCoin | ECO | $574,859 | $0.545561 | 1,053,703 | $20,470 | -1.73% | 40.47% | 200.81% |
| 547 | ZER Zero | ZER | $574,004 | $0.288201 | 1,991,680 | $1,638 | -0.46% | 7.68% | -1.20% |
| 548 | TROLL Trollcoin | TROLL | $554,158 | $0.000981 | 565,168,785 | $896 | 0.08% | 20.83% | 14.41% |
| 549 | UNIT Universal Cur… | UNIT | $545,790 | $0.044977 | 12,134,791 | $4,416 | 0.05% | -19.06% | -1.52% |
| 550 | CCT Crystal Clear | CCT | $532,410 | $0.205318 | 2,593,099 | $14,013 | 1.34% | -20.54% | 18.37% |
| 551 | MAG Magnet | MAG | $532,143 | $0.258488 | 2,058,677 | $38,938 | 0.08% | 12.80% | |
| 552 | FXE FuturXe | FXE | $520,403 | $2.21 | 235,421 | $1,275 | 6.43% | 8.59% | 21.02% |
| 553 | ALQO ALQO | ALQO | $509,325 | $0.073001 | 6,976,997 | $39,378 | 13.84% | 0.22% | |
| 554 | SAC SACoin | SAC | $493,825 | $0.070416 | 7,012,992 | $559 | -8.60% | -4.90% | -1.14% |
| 555 | TAG TagCoin | TAG | $473,787 | $0.079851 | 5,933,378 | $865 | 0.08% | -17.44% | -1.29% |
| 556 | PAK Pakcoin | PAK | $450,149 | $0.010192 | 44,166,500 | $1,899 | -0.02% | 3.95% | -0.67% |
| 557 | ELTCOIN ELTCOIN | ELTCOIN | $448,359 | $0.004982 | 90,000,000 | $96,412 | -10.97% | -25.30% | -0.83% |
| 558 | BXT BitTokens | BXT | $444,923 | $0.797374 | 557,985 | $2,360 | -0.37% | 23.06% | 239.63% |
| 559 | LUX LUXCoin | LUX | $438,816 | $1.00 | 437,220 | $18,472 | 2.07% | -2.14% | -17.42% |
| 560 | ALTCOM AltCommunity … | ALTCOM | $426,928 | $3.54 | 120,596 | $4,100 | 0.03% | 5.88% | 23.35% |
| 561 | ZCG ZCash Gold | ZCG | $414,579 | $0.206503 | 2,007,615 | $35,281 | 1.37% | 66.11% | 506.75% |
| 562 | CHESS ChessCoin | CHESS | $400,512 | $0.007412 | 54,032,769 | $531 | 4.49% | 73.05% | 89.68% |
| 563 | BCF Bitcoin Fast | BCF | $399,171 | $0.089235 | 4,473,251 | $6,773 | -0.18% | -20.15% | 23.84% |
| 564 | SPRTS Sprouts | SPRTS | $396,670 | $3.3e-07 | 1,206,120,951,681 | $783 | -0.17% | -5.30% | 35.81% |
| 565 | ATS Authorship | ATS | $389,014 | $0.004863 | 80,000,000 | $1,447 | -2.97% | 15.23% | 19.39% |
| 566 | TYCHO Tychocoin | TYCHO | $381,113 | $0.075853 | 5,024,368 | $3,244 | -13.97% | 4.86% | -19.08% |
| 567 | ENT Eternity | ENT | $378,857 | $0.092662 | 4,088,604 | $1,922 | 0.07% | 13.21% | 50.28% |
| 568 | DEM Deutsche eMark | DEM | $378,513 | $0.013619 | 27,793,416 | $7,401 | 0.08% | 6.28% | -2.36% |
| 569 | POS PoSToken | POS | $372,468 | $0.431806 | 862,582 | $1,298 | 0.09% | -11.47% | -11.14% |
| 570 | ROC Rasputin Onli… | ROC | $366,355 | $0.338084 | 1,083,622 | $1,460 | -0.01% | 6.34% | -35.73% |
| 571 | POST PostCoin | POST | $363,824 | $0.022928 | 15,868,233 | $1,866 | -1.34% | 4.66% | 10.31% |
| 572 | PXC Phoenixcoin | PXC | $360,203 | $0.005792 | 62,185,728 | $1,593 | 1.64% | 11.67% | 20.87% |
| 573 | XPTX PlatinumBAR | XPTX | $352,657 | $0.883209 | 399,290 | $5,354 | 21.80% | 38.78% | 57.30% |
| 574 | NTO Fujinto | NTO | $351,909 | $0.005348 | 65,802,448 | $220,869 | 0.08% | 2.91% | -21.71% |
| 575 | CRM Cream | CRM | $348,271 | $0.007778 | 44,777,150 | $1,377 | -0.80% | -6.95% | -40.17% |
| 576 | BUN BunnyCoin | BUN | $344,106 | $0.000003 | 102,285,827,889 | $727 | -0.92% | 114.37% | 124.77% |
| 577 | VSX Vsync | VSX | $342,191 | $0.003458 | 98,964,274 | $2,334 | -6.26% | 9.62% | 20.20% |
| 578 | EMB EmberCoin | EMB | $333,366 | $0.000004 | 92,192,822,723 | $3,080 | -12.08% | -0.62% | 88.09% |
| 579 | TRUMP TrumpCoin | TRUMP | $325,435 | $0.049715 | 6,546,076 | $3,414 | -2.45% | 20.39% | 2.58% |
| 580 | ETHD Ethereum Dark | ETHD | $323,051 | $0.215367 | 1,500,000 | $75,461 | -0.86% | 5.26% | -1.77% |
| 581 | ETG Ethereum Gold | ETG | $317,759 | $0.026480 | 12,000,000 | $7,033 | -0.29% | 14.75% | -21.69% |
| 582 | MNC Mincoin | MNC | $309,588 | $0.077457 | 3,996,907 | $4,386 | 0.04% | 14.90% | 30.29% |
| 583 | BLAS BlakeStar | BLAS | $307,882 | $0.001247 | 246,844,666 | $1,686 | 0.76% | 1.03% | -4.70% |
| 584 | DALC Dalecoin | DALC | $303,349 | $0.751211 | 403,813 | $2,846 | 0.08% | -23.22% | -21.24% |
| 585 | USDE USDe | USDE | $303,297 | $0.000267 | 1,134,236,104 | $751 | 0.08% | 62.52% | 220.08% |
| 586 | BTG Bitgem | BTG | $285,132 | $4.81 | 59,257 | $5,549 | 0.08% | -11.61% | 33.92% |
| 587 | BERN BERNcash | BERN | $277,024 | $0.003889 | 71,234,301 | $4,295 | 0.08% | 53.07% | 101.28% |
| 588 | TRI Triangles | TRI | $261,900 | $3.59 | 72,891 | $1,842 | 0.08% | 4.25% | -29.52% |
| 589 | ABJ Abjcoin | ABJ | $258,331 | $0.031255 | 8,265,187 | $33,950 | 1.54% | -95.15% | -97.05% |
| 590 | WYV Wyvern | WYV | $247,203 | $0.142347 | 1,736,626 | $1,799 | 0.08% | 1.85% | 101.84% |
| 591 | RBIES Rubies | RBIES | $243,228 | $0.023353 | 10,415,252 | $1,225 | 0.08% | -8.19% | 10.27% |
| 592 | BTCS Bitcoin Scrypt | BTCS | $237,774 | $0.014475 | 16,426,175 | $1,345 | 0.08% | 4.22% | -14.29% |
| 593 | DGC Digitalcoin | DGC | $233,395 | $0.008551 | 27,293,839 | $3,120 | -3.87% | -7.60% | 20.69% |
| 594 | BBP BiblePay | BBP | $232,675 | $0.000891 | 261,039,552 | $2,504 | 0.08% | -1.50% | 8.81% |
| 595 | 4CHN ChanCoin | 4CHN | $230,533 | $0.034392 | 6,703,131 | $2,876 | 0.66% | 3.46% | 29.78% |
| 596 | KLC KiloCoin | KLC | $228,328 | $0.001163 | 196,297,971 | $948 | 0.08% | 0.70% | -62.25% |
| 597 | BLN Bolenum | BLN | $223,879 | $0.022388 | 10,000,000 | $3,740 | 0.48% | -32.13% | -25.95% |
| 598 | VOT VoteCoin | VOT | $221,735 | $0.013459 | 16,474,625 | $21,814 | -10.40% | 8.16% | |
| 599 | ATOM Atomic Coin | ATOM | $218,252 | $0.016699 | 13,070,160 | $1,862 | -0.42% | -25.37% | -13.44% |
| 600 | XPD PetroDollar | XPD | $210,288 | $0.003286 | 63,993,275 | $549 | 0.08% | 43.97% | 40.36% |
| 601 | HODL HOdlcoin | HODL | $204,071 | $0.001337 | 152,632,545 | $508 | 0.08% | 1.58% | -19.61% |
| 602 | SGR Sugar Exchange | SGR | $200,680 | $0.057337 | 3,500,000 | $8,113 | -8.78% | -24.95% | -33.74% |
| 603 | SWING Swing | SWING | $184,925 | $0.067700 | 2,731,529 | $1,347 | 0.08% | 11.22% | 36.45% |
| 604 | KUSH KushCoin | KUSH | $180,903 | $0.033220 | 5,445,592 | $647 | -14.36% | -17.87% | 66.40% |
| 605 | FUNC FUNCoin | FUNC | $179,264 | $0.030651 | 5,848,581 | $1,812 | -0.01% | 0.10% | -18.71% |
| 606 | EMD Emerald Crypto | EMD | $178,892 | $0.009358 | 19,117,129 | $664 | -0.71% | 9.36% | 40.01% |
| 607 | EL Elcoin | EL | $177,140 | $0.015803 | 11,208,967 | $1,078 | -0.13% | 39.66% | 1.40% |
| 608 | MOJO MojoCoin | MOJO | $177,128 | $0.014601 | 12,130,942 | $963 | -0.50% | -48.42% | 63.32% |
| 609 | C2 Coin2.1 | C2 | $177,125 | $0.001772 | 99,976,323 | $634 | 0.08% | 57.15% | 90.26% |
| 610 | ECASH Ethereum Cash | ECASH | $168,357 | $0.011940 | 14,100,000 | $2,614 | 0.05% | -12.53% | 36.53% |
| 611 | EBCH eBitcoinCash | EBCH | $155,636 | $0.016761 | 9,285,500 | $23,838 | -0.33% | 25.25% | 42.25% |
| 612 | EVIL Evil Coin | EVIL | $155,290 | $0.007388 | 21,020,383 | $1,008 | 4.88% | 13.13% | 29.02% |
| 613 | BSTY GlobalBoost-Y | BSTY | $155,066 | $0.011783 | 13,159,828 | $2,008 | 0.08% | 2.01% | 8.47% |
| 614 | CFD Confido | CFD | $147,984 | $0.016443 | 9,000,000 | $8,067 | -20.88% | 102.87% | -97.45% |
| 615 | SCORE Scorecoin | SCORE | $147,709 | $0.004867 | 30,346,591 | $1,296 | -2.88% | -5.48% | -64.55% |
| 616 | PASL Pascal Lite | PASL | $147,092 | $0.035653 | 4,125,600 | $1,524 | 1.13% | 16.61% | 29.18% |
| 617 | CTO Crypto | CTO | $141,034 | $0.011676 | 12,078,437 | $1,906 | 0.08% | -15.01% | -4.13% |
| 618 | DRXNE DROXNE | DRXNE | $139,585 | $0.002229 | 62,610,017 | $1,897 | 0.08% | 24.97% | 23.67% |
| 619 | WOMEN WomenCoin | WOMEN | $136,349 | $0.003083 | 44,220,400 | $3,167 | 0.09% | 30.04% | 2.43% |
| 620 | EOT EOT Token | EOT | $135,005 | $0.016343 | 8,260,903 | $22,033 | 0.23% | -6.23% | -18.61% |
| 621 | STV Sativacoin | STV | $134,736 | $0.019014 | 7,086,054 | $1,135 | 0.08% | 33.74% | 18.23% |
| 622 | BTQ BitQuark | BTQ | $127,187 | $0.014172 | 8,974,334 | $1,029 | 23.03% | 42.38% | -36.20% |
| 623 | PHS Philosopher S… | PHS | $127,051 | $0.021125 | 6,014,340 | $1,638 | 0.08% | 14.88% | -7.46% |
| 624 | IETH iEthereum | IETH | $126,122 | $0.007014 | 17,982,000 | $17,020 | 2.55% | 16.23% | 67.11% |
| 625 | FRN Francs | FRN | $125,521 | $0.032459 | 3,867,080 | $5,656 | -2.12% | 12.89% | 10.41% |
| 626 | GP GoldPieces | GP | $125,408 | $0.102780 | 1,220,161 | $852 | 0.08% | 32.85% | 40.30% |
| 627 | UNITS GameUnits | UNITS | $123,848 | $0.035660 | 3,472,983 | $1,729 | 0.08% | 42.62% | 5.10% |
| 628 | CACH CacheCoin | CACH | $120,767 | $0.028787 | 4,195,132 | $1,583 | 0.08% | 16.64% | 22.03% |
| 629 | AMMO Ammo Rewards | AMMO | $117,855 | $0.001515 | 77,777,777 | $1,718 | 0.08% | -9.79% | 15.98% |
| 630 | XCXT CoinonatX | XCXT | $116,499 | $0.007474 | 15,587,972 | $1,092 | 1.63% | 11.79% | -10.22% |
| 631 | CMPCO CampusCoin | CMPCO | $111,884 | $0.000446 | 251,070,045 | $1,430 | 0.08% | 3.53% | -13.04% |
| 632 | CNNC Cannation | CNNC | $108,343 | $0.043741 | 2,476,893 | $509 | -0.88% | -3.06% | -20.24% |
| 633 | EAGLE EagleCoin | EAGLE | $107,962 | $0.051572 | 2,093,421 | $18,826 | -15.68% | -65.55% | -11.11% |
| 634 | QCN QuazarCoin | QCN | $107,761 | $0.017827 | 6,044,911 | $1,377 | 0.08% | 8.35% | -17.46% |
| 635 | XCT C-Bit | XCT | $107,664 | $0.000685 | 157,223,250 | $633 | 12.18% | 3.52% | -0.81% |
| 636 | MEOW Kittehcoin | MEOW | $103,957 | $0.000004 | 23,905,669,976 | $1,976 | 0.41% | 11.77% | 45.41% |
| 637 | CON PayCon | CON | $100,640 | $0.004368 | 23,042,604 | $1,045 | 0.08% | 22.84% | 30.80% |
| 638 | RUPX Rupaya | RUPX | $100,465 | $0.016490 | 6,092,549 | $669 | 0.08% | -3.20% | -28.01% |
| 639 | BITEUR bitEUR | BITEUR | $97,289 | $1.20 | 80,851 | $4,053 | -0.18% | 5.20% | 6.70% |
| 640 | SRC SecureCoin | SRC | $95,678 | $0.011682 | 8,190,356 | $1,548 | 0.08% | -26.09% | 31.82% |
| 641 | XCO X-Coin | XCO | $95,484 | $0.007710 | 12,384,976 | $1,978 | -0.03% | 18.22% | 6.22% |
| 642 | REE ReeCoin | REE | $95,339 | $0.000037 | 2,560,000,000 | $808 | 0.22% | -29.64% | -9.03% |
| 643 | PRL Oyster Pearl | PRL | $93,738 | $0.004404 | 21,282,966 | $9,973 | -61.09% | -55.23% | |
| 644 | BOST BoostCoin | BOST | $89,822 | $0.007576 | 11,855,487 | $1,383 | 0.08% | -14.73% | 36.06% |
| 645 | LCP Litecoin Plus | LCP | $86,749 | $0.126351 | 686,569 | $1,253 | 0.34% | 8.62% | 51.67% |
| 646 | CAT Catcoin | CAT | $83,607 | $0.013548 | 6,171,000 | $1,049 | 0.08% | 1.61% | -3.46% |
| 647 | NEVA NevaCoin | NEVA | $83,594 | $0.034410 | 2,429,370 | $3,727 | -0.20% | 5.99% | 25.85% |
| 648 | 808 808Coin | 808 | $81,532 | $0.000090 | 910,624,824 | $10,779 | -49.66% | -61.84% | -77.30% |
| 649 | EGAS ETHGAS | EGAS | $79,786 | $0.007855 | 10,157,540 | $4,170 | 83.61% | 76.86% | 59.74% |
| 650 | VUC Virta Unique … | VUC | $77,751 | $0.001266 | 61,402,950 | $1,081 | 0.18% | -4.22% | -6.38% |
| 651 | 611 SixEleven | 611 | $75,929 | $0.176521 | 430,141 | $1,179 | 13.92% | 28.94% | 22.68% |
| 652 | CPN CompuCoin | CPN | $75,177 | $0.003833 | 19,615,019 | $614 | 0.08% | 21.56% | 9.81% |
| 653 | TAJ TajCoin | TAJ | $75,056 | $0.009503 | 7,898,216 | $1,985 | 0.05% | 15.50% | 27.53% |
| 654 | ATX Artex Coin | ATX | $71,986 | $0.003833 | 18,781,750 | $817 | 0.08% | -3.44% | -1.16% |
| 655 | CXT Coinonat | CXT | $70,006 | $0.008118 | 8,623,200 | $1,625 | -12.59% | -27.86% | 122.72% |
| 656 | HXX Hexx | HXX | $69,714 | $0.047140 | 1,478,874 | $978 | 0.07% | 18.32% | 20.06% |
| 657 | MSCN Master Swiscoin | MSCN | $63,541 | $0.001426 | 44,566,020 | $2,128 | 0.07% | 15.10% | 10.29% |
| 658 | BIP BipCoin | BIP | $62,936 | $0.038676 | 1,627,261 | $982 | 0.08% | 25.87% | 47.24% |
| 659 | GPL Gold Pressed … | GPL | $61,745 | $0.242131 | 255,006 | $727 | 0.06% | -3.35% | 27.29% |
| 660 | GLT GlobalToken | GLT | $59,964 | $0.002313 | 25,924,300 | $1,085 | 0.76% | 22.84% | 10.07% |
| 661 | VEC2 VectorAI | VEC2 | $57,628 | $0.003476 | 16,577,858 | $592 | 0.08% | -39.66% | -12.04% |
| 662 | JOBS JobsCoin | JOBS | $56,699 | $0.000535 | 106,019,270 | $756 | 0.08% | 30.02% | 9.73% |
| 663 | CF Californium | CF | $53,107 | $0.022105 | 2,402,452 | $6,599 | 0.08% | -10.43% | -8.50% |
| 664 | RBT Rimbit | RBT | $51,405 | $0.000445 | 115,499,623 | $1,109 | 0.08% | 22.23% | 41.27% |
| 665 | SONG SongCoin | SONG | $47,547 | $0.001460 | 32,565,300 | $1,291 | -2.11% | 21.68% | 140.86% |
| 666 | ROOFS Roofs | ROOFS | $46,349 | $0.000357 | 130,000,000 | $1,287 | 0.08% | -18.19% | -26.31% |
| 667 | EBTC eBTC [OLD] | EBTC | $45,631 | $0.002219 | 20,564,300 | $3,527 | -36.93% | -53.52% | -6.11% |
| 668 | DBTC Debitcoin | DBTC | $44,923 | $0.002496 | 17,999,629 | $2,950 | 12.09% | -48.71% | -10.15% |
| 669 | TSTR Tristar Coin | TSTR | $44,367 | $0.008824 | 5,027,857 | $33,988 | 0.08% | -28.63% | |
| 670 | VLTC Vault Coin | VLTC | $44,308 | $0.001462 | 30,297,210 | $961 | -2.42% | 4.72% | 44.21% |
| 671 | VPRC VapersCoin | VPRC | $42,358 | $0.000054 | 780,124,964 | $1,137 | -0.10% | 8.23% | 244.05% |
| 672 | EXN ExchangeN | EXN | $41,346 | $0.008107 | 5,100,000 | $1,659 | -19.08% | -34.55% | -13.64% |
| 673 | ACP AnarchistsPrime | ACP | $41,136 | $0.009360 | 4,394,874 | $2,029 | 0.08% | -1.45% | 73.05% |
| 674 | XCS CybCSec | XCS | $40,083 | $0.003387 | 11,834,082 | $2,863 | 0.08% | 23.42% | -18.91% |
| 675 | IMPS ImpulseCoin | IMPS | $37,896 | $0.001872 | 20,245,510 | $635 | 0.08% | 19.76% | |
| 676 | EREAL eREAL | EREAL | $35,253 | $0.000527 | 66,909,634 | $621 | -0.01% | 2.44% | 47.24% |
| 677 | CREVA CrevaCoin | CREVA | $33,686 | $0.000926 | 36,390,750 | $2,735 | -0.51% | 48.09% | 39.57% |
| 678 | BOAT Doubloon | BOAT | $33,535 | $0.001808 | 18,547,845 | $1,276 | 4.71% | 20.29% | -43.22% |
| 679 | KRONE Kronecoin | KRONE | $31,303 | $0.009092 | 3,443,008 | $597 | 0.08% | 19.55% | 27.82% |
| 680 | BRAT BRAT | BRAT | $28,535 | $0.000178 | 160,000,000 | $618 | 0.08% | -5.30% | -26.29% |
| 681 | PLACO PlayerCoin | PLACO | $28,173 | $0.000802 | 35,120,000 | $1,101 | 0.08% | 3.87% | -19.03% |
| 682 | LUNA Luna Coin | LUNA | $23,156 | $0.014386 | 1,609,610 | $688 | 0.08% | 9.29% | 20.81% |
| 683 | ERY Eryllium | ERY | $20,503 | $0.003922 | 5,227,947 | $907 | -11.60% | -8.20% | -17.91% |
| 684 | IMX Impact | IMX | $19,520 | $0.000178 | 109,509,041 | $760 | 0.08% | 8.34% | -7.30% |
| 685 | LVPS LevoPlus | LVPS | $13,479 | $0.008913 | 1,512,260 | $1,401 | 0.08% | 15.48% | 83.71% |
| 686 | LBTC LiteBitcoin | LBTC | $13,127 | $0.004117 | 3,188,280 | $18,493 | 0.11% | -10.56% | 105.64% |
| 687 | CRTM Corethum | CRTM | $11,151 | $0.004460 | 2,500,000 | $1,055 | -0.01% | -2.43% | -87.23% |
| 688 | LTCU LiteCoin Ultra | LTCU | $10,584 | $0.012460 | 849,402 | $5,781 | -1.72% | 46.39% | 89.70% |
| 689 | XRC Rawcoin | XRC | $10,307 | $0.014622 | 704,882 | $730 | 0.05% | 8.77% | -27.89% |
| 690 | HMC HarmonyCoin | HMC | $6,064 | $0.011046 | 548,971 | $4,194 | 0.33% | -3.18% | 29.14% |
| 691 | DMB Digital Money… | DMB | $413 | $0.000980 | 421,300 | $927 | 0.08% | -8.70% | -27.18% |
| 692 | FAL Falcoin | FAL | $105 | $0.000535 | 196,766 | $927 | -14.22% | -6.69% | -63.45% |
| 693 | APW AppleCoin | APW | $7 | $0.000089 | 73,019 | $543 | 0.08% | 8.35% | -13.85% |
| 694 | UNITY SuperNET | UNITY | $24,343,827 | $29.83 | 816,061 | LowVol | 3.23% | -26.48% | -11.33% |
| 695 | PPY Peerplays | PPY | $21,217,715 | $5.55 | 3,820,981 | LowVol | 0.08% | 8.30% | 31.56% |
| 696 | TGT Target Coin | TGT | $21,041,748 | $0.022093 | 952,429,892 | LowVol | 0.04% | 39.16% | 18.73% |
| 697 | NAS Nebulas Token | NAS | $13,176,350 | $2.64 | 5,000,000 | LowVol | |||
| 698 | ECN E-coin | ECN | $9,678,524 | $2.13 | 4,549,611 | LowVol | 0.08% | -12.81% | -23.48% |
| 699 | CREDO Credo | CREDO | $9,055,782 | $0.016468 | 549,891,703 | LowVol | -0.01% | -5.14% | -16.80% |
| 700 | CMP Compcoin | CMP | $6,366,648 | $1.47 | 4,332,468 | LowVol | -36.35% |
Xem tiếp phần 2
