Bảng giá coin (tiền ảo) lúc 13h ngày 26/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 13h ngày 26/11/2017 (GMT +7) của 1332 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 13h ngày 26/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8941.15 trên tổng giá trị $149,333,629,893

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $457.49 trên tổng giá trị $43,900,536,360

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1585.76 trên tổng giá trị $26,676,883,684

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.250824 trên tổng giá trị $9,687,542,848

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $352.92 trên tổng giá trị $5,883,850,346

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $0.205272 trên tổng giá trị $1,347,953 đã biến động tăng 122.72% trong 1h qua

    + Đồng EGAS ETHGAS (EGAS) đang có giá hiện tại $0.007855 trên tổng giá trị $79,786 đã biến động tăng 83.61% trong 1h qua

    + Đồng ECA Electra (ECA) đang có giá hiện tại $0.000014 trên tổng giá trị $295,703 đã biến động tăng 55.70% trong 1h qua

    + Đồng FUDD DimonCoin (FUDD) đang có giá hiện tại $0.008463 trên tổng giá trị đã biến động tăng 52.89% trong 1h qua

    + Đồng MONETA Moneta (MONETA) đang có giá hiện tại $0.000357 trên tổng giá trị đã biến động tăng 33.44% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000074 trên tổng giá trị đã biến động tăng 9174.92% trong 24h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000084 trên tổng giá trị đã biến động tăng 822.90% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000089 trên tổng giá trị đã biến động tăng 493.09% trong 24h qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000061 trên tổng giá trị $29,853 đã biến động tăng 459.90% trong 24h qua

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000012 trên tổng giá trị $1,231,229 đã biến động tăng 349.03% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000074 trên tổng giá trị đã biến động tăng 8683.66% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.017649 trên tổng giá trị đã biến động tăng 1752.32% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 923.12% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.206503 trên tổng giá trị $414,579 đã biến động tăng 506.75% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.035030 trên tổng giá trị đã biến động tăng 478.08% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 13h ngày 26/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $149,333,629,893 $8941.15 16,701,837 $4,518,550,000 -0.09% 8.22% 14.92%
2 ETH Ethereum ETH $43,900,536,360 $457.49 95,959,134 $1,200,110,000 0.12% -2.87% 29.27%
3 BCH Bitcoin Cash BCH $26,676,883,684 $1585.76 16,822,775 $1,164,020,000 0.54% -1.88% 30.90%
4 XRP Ripple XRP $9,687,542,848 $0.250824 38,622,870,411 $161,893,000 -0.13% 1.26% 9.66%
5 BTG Bitcoin Gold BTG $5,883,850,346 $352.92 16,672,099 $184,765,000 0.18% -7.88% 135.38%
6 DASH Dash DASH $4,943,269,096 $641.07 7,711,002 $202,957,000 -0.24% 8.50% 42.54%
7 LTC Litecoin LTC $4,653,946,511 $86.19 53,994,358 $503,296,000 0.34% 8.63% 24.37%
8 XMR Monero XMR $2,518,824,072 $163.55 15,400,565 $55,929,100 -0.58% 0.78% 23.91%
9 NEO NEO NEO $2,482,194,000 $38.19 65,000,000 $94,563,200 0.88% -0.55% -10.99%
10 MIOTA IOTA MIOTA $2,185,775,363 $0.786383 2,779,530,283 $55,558,300 -2.45% 5.53% -4.79%
11 ETC Ethereum Classic ETC $2,111,266,279 $21.59 97,803,125 $553,300,000 -1.04% 1.51% 21.23%
12 XEM NEM XEM $1,896,489,000 $0.210721 8,999,999,999 $11,301,400 -1.14% 0.79% 6.84%
13 QTUM Qtum QTUM $1,058,055,638 $14.36 73,688,452 $101,374,000 -0.58% 0.08% 3.50%
14 EOS EOS EOS $983,243,377 $1.97 500,304,472 $45,599,400 0.49% 8.45% 0.56%
15 ZEC Zcash ZEC $927,548,678 $343.32 2,701,719 $95,271,800 -0.39% -0.30% 15.50%
16 LSK Lisk LSK $905,109,217 $7.85 115,291,872 $27,672,300 -1.56% -4.09% -19.06%
17 OMG OmiseGO OMG $852,602,255 $8.36 102,042,552 $59,366,900 -0.31% 4.04% 3.58%
18 XLM Stellar Lumens XLM $804,448,017 $0.045414 17,713,851,990 $15,551,000 -2.07% 10.20% 20.31%
19 HSR Hshare HSR $801,191,630 $18.94 42,296,205 $28,442,400 0.00% -3.32% -4.20%
20 ADA Cardano ADA $788,042,938 $0.030395 25,927,070,538 $5,487,980 -0.99% 5.14% 15.47%
21 USDT Tether USDT $677,821,939 $1.00 674,966,830 $598,721,000 0.00% 0.49% 0.25%
22 BCC BitConnect BCC $653,146,482 $305.48 2,138,092 $19,908,400 -0.11% 3.37% 5.74%
23 WAVES Waves WAVES $546,182,000 $5.46 100,000,000 $20,385,800 -0.11% 4.55% 1.47%
24 PPT Populous PPT $463,852,630 $11.24 41,252,246 $1,217,100 1.72% -10.07% 10.78%
25 STRAT Stratis STRAT $461,683,843 $4.68 98,636,694 $20,986,400 -1.63% 5.64% 33.09%
26 BTS BitShares BTS $353,710,776 $0.135902 2,602,690,000 $11,138,200 0.06% 2.31% 33.66%
27 ARK Ark ARK $317,108,587 $3.24 97,981,284 $5,653,700 0.97% 3.39% -0.84%
28 DCR Decred DCR $316,236,530 $50.72 6,235,144 $7,731,500 5.54% 7.25% 44.47%
29 BCN Bytecoin BCN $303,302,925 $0.001655 183,253,534,612 $3,805,920 0.28% 1.45% 30.22%
30 REP Augur REP $299,879,800 $27.26 11,000,000 $2,874,790 -2.01% -2.64% 36.22%
31 ARDR Ardor ARDR $277,155,427 $0.277433 998,999,495 $981,508 0.30% -0.45% 13.87%
32 KMD Komodo KMD $277,029,523 $2.67 103,620,543 $5,947,780 -0.04% 7.96% 14.25%
33 POWR Power Ledger POWR $267,249,317 $0.762796 350,354,900 $33,009,600 -2.17% -3.72% 130.94%
34 VTC Vertcoin VTC $254,525,181 $6.13 41,540,550 $22,716,100 24.85% 48.60% 39.72%
35 STEEM Steem STEEM $252,888,247 $1.02 246,775,615 $2,656,590 -1.51% 1.38% 11.54%
36 MONA MonaCoin MONA $238,714,733 $4.29 55,586,800 $18,531,600 -1.11% -4.69% 41.18%
37 DOGE Dogecoin DOGE $234,794,169 $0.002095 112,075,194,039 $5,200,860 0.21% 7.93% 53.26%
38 MAID MaidSafeCoin MAID $219,253,498 $0.484482 452,552,412 $2,216,520 0.89% 2.86% 22.66%
39 RDN Raiden Networ… RDN $219,078,000 $4.38 50,000,000 $11,077,500 0.65% 0.23% 109.88%
40 PAY TenX PAY $213,228,580 $2.04 104,661,310 $3,698,740 -0.99% 7.05% 20.11%
41 GNT Golem GNT $213,176,221 $0.255904 833,032,000 $2,840,430 -1.83% 3.57% 21.05%
42 SALT SALT SALT $193,419,631 $3.95 48,941,347 $4,470,210 -0.86% 8.57% 2.23%
43 XUC Exchange Union XUC $192,596,853 $7.77 24,798,538 $2,485,070 0.89% 4.40% 157.81%
44 FCT Factom FCT $192,165,746 $21.97 8,745,102 $4,405,310 -3.32% -3.71% 14.92%
45 BNB Binance Coin BNB $190,462,340 $1.92 99,014,000 $12,500,800 1.48% 5.36% 15.85%
46 GAS Gas GAS $190,302,256 $22.14 8,597,035 $1,756,250 1.78% 0.84% -17.09%
47 PIVX PIVX PIVX $185,919,100 $3.38 54,999,630 $964,897 2.05% 8.67% 10.05%
48 VERI Veritaseum VERI $181,859,054 $89.76 2,026,045 $531,981 0.65% -3.79% -22.93%
49 ICN Iconomi ICN $177,073,366 $1.77 99,788,314 $1,121,240 0.18% 1.33% 67.24%
50 DGD DigixDAO DGD $173,652,200 $86.83 2,000,000 $460,736 -0.93% 7.25% 23.98%
51 BAT Basic Attenti… BAT $170,657,000 $0.170657 1,000,000,000 $3,898,300 0.02% 8.18% 4.92%
52 GBYTE Byteball Bytes GBYTE $166,025,958 $257.32 645,222 $855,593 0.56% -1.33% 9.95%
53 SC Siacoin SC $165,343,323 $0.005311 31,135,111,974 $2,083,280 -0.70% 2.02% 24.99%
54 SYS Syscoin SYS $158,161,317 $0.298911 529,125,114 $41,882,400 -6.69% 32.01% 42.39%
55 BTCD BitcoinDark BTCD $157,697,444 $122.35 1,288,862 $127,776 -2.54% 3.97% 4.40%
56 KNC Kyber Network KNC $155,467,844 $1.16 134,132,697 $4,309,750 -0.57% 3.62% 2.99%
57 GAME GameCredits GAME $139,193,547 $2.16 64,355,352 $2,496,440 -1.57% 6.48% 13.30%
58 AE Aeternity AE $138,608,500 $0.594834 233,020,472 $1,334,010 -2.98% -6.86% 17.96%
59 ETP Metaverse ETP ETP $136,781,096 $3.75 36,469,416 $4,046,660 1.22% 1.05% 15.50%
60 TRX TRON TRX $133,793,173 $0.002039 65,613,192,465 $5,126,460 -0.11% -0.41% -0.64%
61 NXT Nxt NXT $130,328,533 $0.130459 998,999,942 $12,970,000 1.38% -3.53% 69.17%
62 ETHOS Ethos ETHOS $128,282,727 $1.72 74,526,219 $1,234,810 0.31% 7.03% 28.59%
63 WTC Walton WTC $127,701,759 $5.13 24,898,178 $10,889,600 1.70% 1.64% 1.76%
64 XZC ZCoin XZC $126,347,668 $35.89 3,520,728 $6,500,270 -0.46% -3.93% 51.22%
65 GNO Gnosis GNO $120,431,239 $109.03 1,104,590 $3,760,710 0.55% -7.86% 57.85%
66 GXS GXShares GXS $117,235,940 $2.89 40,510,000 $7,605,910 -1.03% -2.10% 31.35%
67 SNT Status SNT $116,942,116 $0.033696 3,470,483,788 $2,840,890 -1.67% 6.22% 16.35%
68 BLOCK Blocknet BLOCK $116,918,723 $23.86 4,900,835 $148,476 -0.78% 8.79% 7.10%
69 CVC Civic CVC $115,553,985 $0.337187 342,700,000 $2,704,800 0.29% 3.86% 17.95%
70 PURA Pura PURA $115,109,593 $0.669748 171,870,006 $285,743 3.19% 0.25% 2.84%
71 ZRX 0x ZRX $111,113,000 $0.222226 500,000,000 $2,495,400 0.52% -3.45% 9.71%
72 BNT Bancor BNT $105,194,006 $2.58 40,772,871 $3,306,310 -0.34% -4.00% 23.42%
73 BTM Bytom BTM $105,109,578 $0.106494 987,000,000 $562,155 0.47% -2.24% -8.28%
74 QSP Quantstamp QSP $103,045,168 $0.166925 617,314,171 $22,681,800 -1.77% 5.75%
75 DGB DigiByte DGB $98,913,528 $0.010455 9,460,701,665 $4,776,140 -0.52% -0.44% 16.44%
76 MTL Metal MTL $97,310,400 $5.04 19,300,994 $6,141,970 -0.67% 1.67% 17.45%
77 FUN FunFair FUN $92,732,242 $0.021820 4,249,873,622 $1,392,280 -0.46% -1.25% 33.50%
78 LKK Lykke LKK $92,584,296 $0.351988 263,032,535 $137,611 -0.15% 0.51% -1.99%
79 CNX Cryptonex CNX $87,508,679 $1.95 44,981,896 $106,939 0.08% 11.33% 54.82%
80 SUB Substratum SUB $83,894,850 $0.371066 226,091,449 $7,027,160 -0.29% 41.71% 157.32%
81 ZEN ZenCash ZEN $81,944,234 $33.37 2,455,648 $2,467,630 -2.91% 5.78% 51.57%
82 XVG Verge XVG $81,887,921 $0.005722 14,311,916,727 $1,976,930 -1.96% 3.64% -8.37%
83 SNGLS SingularDTV SNGLS $80,995,800 $0.134993 600,000,000 $2,675,510 -1.02% 4.81% 0.32%
84 NXS Nexus NXS $78,597,201 $1.46 53,996,428 $3,997,800 -1.04% -8.74% 37.91%
85 STORJ Storj STORJ $77,478,031 $0.736864 105,145,631 $5,600,640 -1.13% 1.63% 15.46%
86 ATM ATMChain ATM $74,871,674 $0.022584 3,315,252,992 $38,585 5.87% 2.36% -32.58%
87 MGO MobileGo MGO $74,533,814 $0.760325 98,028,887 $462,400 2.65% 18.82% 73.58%
88 SAN Santiment Net… SAN $72,328,390 $1.20 60,502,560 $29,180,700 -4.00% 53.95% 225.83%
89 OTN Open Trading … OTN $71,463,724 $27.73 2,577,480 $7,134,310 0.93% 27.66% -23.49%
90 RCN Ripio Credit … RCN $71,397,473 $0.147168 485,142,647 $25,823,100 0.87% 21.98% 51.15%
91 PART Particl PART $69,373,592 $8.91 7,784,517 $199,263 -0.57% 4.38% 3.26%
92 VEN VeChain VEN $67,815,599 $0.244678 277,162,633 $1,276,390 0.07% -4.45% -7.18%
93 POT PotCoin POT $66,160,826 $0.302445 218,753,248 $9,160,160 5.70% 39.26% 137.07%
94 ANT Aragon ANT $64,706,157 $1.99 32,513,859 $677,791 -2.48% -4.08% 30.78%
95 EMC2 Einsteinium EMC2 $64,679,209 $0.299388 216,038,080 $26,454,100 4.58% 35.60% 150.60%
96 BAY BitBay BAY $64,148,212 $0.063648 1,007,865,376 $5,132,970 -0.08% 25.97% 40.54%
97 EDG Edgeless EDG $64,067,649 $0.780872 82,046,288 $1,154,540 0.80% 14.49% 18.56%
98 ADX AdEx ADX $64,050,168 $1.11 57,509,601 $2,503,040 -0.18% 5.26% 6.79%
99 LINK ChainLink LINK $63,025,900 $0.180074 350,000,000 $1,876,280 3.05% -1.25% 7.08%
100 DATA Streamr DATAcoin DATA $62,873,593 $0.092850 677,154,514 $5,147,520 -2.86% 27.78% 23.85%
101 PPP PayPie PPP $62,553,150 $0.758220 82,500,000 $284,262 2.85% 0.80% 45.90%
102 MCO Monaco MCO $59,420,123 $6.04 9,844,875 $3,070,450 -0.37% 3.88% 6.33%
103 IOC I/O Coin IOC $58,613,242 $3.58 16,382,756 $424,540 -0.11% 15.50% 37.75%
104 NAV NAV Coin NAV $58,471,743 $0.941862 62,081,009 $950,398 0.46% 8.60% 9.57%
105 LRC Loopring LRC $57,832,534 $0.202091 286,170,756 $1,543,280 -2.57% 4.12% 9.63%
106 UBQ Ubiq UBQ $57,396,358 $1.47 39,007,991 $789,750 -2.29% 12.39% 11.99%
107 QRL Quantum Resis… QRL $57,065,840 $1.10 52,000,000 $848,574 9.10% 30.33% 64.57%
108 XCP Counterparty XCP $55,564,405 $21.23 2,617,481 $1,530,870 3.60% 19.19% 34.79%
109 ACT Achain ACT $53,674,200 $0.178914 300,000,000 $474,876 -1.34% 4.08% 48.36%
110 KIN Kin KIN $52,107,144 $0.000069 756,097,560,976 $55,988 2.41% -2.73% 2.03%
111 FAIR FairCoin FAIR $51,671,477 $0.971381 53,193,831 $29,605 0.74% 3.73% -3.14%
112 KCS KuCoin Shares KCS $50,706,623 $0.556952 91,043,076 $1,217,360 -0.41% -1.14% -15.85%
113 XAS Asch XAS $50,596,220 $0.558277 90,629,240 $1,086,260 -2.79% -5.33% -7.43%
114 RLC iExec RLC RLC $48,078,680 $0.608046 79,070,793 $329,075 -3.41% 4.72% 12.07%
115 PPC Peercoin PPC $47,894,616 $1.96 24,464,862 $775,106 -1.07% 10.15% 21.72%
116 MLN Melon MLN $46,873,080 $78.20 599,400 $544,766 -0.28% 3.21% 22.45%
117 WINGS Wings WINGS $46,534,134 $0.518727 89,708,333 $570,297 0.07% 7.26% 3.80%
118 RHOC RChain RHOC $46,064,711 $0.253154 181,963,195 $43,252 5.21% 14.61% 70.96%
119 BTX Bitcore BTX $45,125,012 $37.74 1,195,602 $6,698,390 1.33% 21.73% 43.24%
120 FTC Feathercoin FTC $42,335,165 $0.231405 182,948,360 $1,151,290 -1.69% -6.67% 79.38%
121 REQ Request Network REQ $41,812,294 $0.065743 636,000,000 $3,086,900 -0.12% -5.38% 37.54%
122 AEON Aeon AEON $40,923,272 $2.79 14,651,140 $308,752 3.95% 5.81% 22.21%
123 ZSC Zeusshield ZSC $40,901,943 $0.035500 1,152,170,665 $1,367,350 -0.08% 0.47% -21.36%
124 DCT DECENT DCT $40,641,657 $0.792141 51,306,089 $914,571 -0.63% 0.85% 60.71%
125 NEBL Neblio NEBL $40,514,774 $3.22 12,580,587 $295,375 0.42% -6.94% 2.90%
126 SKY Skycoin SKY $40,002,630 $6.74 5,933,198 $65,945 -2.71% 16.75% 50.16%
127 PLR Pillar PLR $39,087,220 $0.171899 227,384,800 $186,939 0.52% -3.52% -5.34%
128 GRS Groestlcoin GRS $38,892,821 $0.564661 68,878,179 $1,599,820 0.49% -0.40% -2.68%
129 MNX MinexCoin MNX $38,835,900 $12.95 3,000,000 $65,715 -0.66% 4.43% 13.72%
130 SNM SONM SNM $37,896,086 $0.105384 359,600,000 $1,114,380 0.60% 10.17% 27.33%
131 TRST WeTrust TRST $37,889,762 $0.411186 92,147,500 $1,332,070 2.18% 18.36% 58.38%
132 BDL Bitdeal BDL $37,740,156 $0.214941 175,583,793 $58,739 -0.11% -0.33% 16.33%
133 VIA Viacoin VIA $37,650,041 $1.64 22,903,993 $772,105 -1.15% 4.61% 14.22%
134 ENG Enigma ENG $37,249,255 $0.497744 74,836,171 $809,523 0.25% 3.62% 22.62%
135 TNT Tierion TNT $37,247,749 $0.088157 422,513,667 $4,563,830 0.66% 4.79% 72.09%
136 R Revain R $36,549,690 $0.198155 184,450,000 $288,754 0.42% 8.24% 19.23%
137 TAAS TaaS TAAS $36,201,805 $4.44 8,146,001 $431,050 0.11% 4.64% -2.64%
138 MDA Moeda Loyalty… MDA $36,119,117 $1.84 19,628,888 $2,905,940 -0.17% 2.37% 33.40%
139 CLOAK CloakCoin CLOAK $35,672,392 $6.96 5,122,951 $401,333 -0.82% 1.47% 10.27%
140 MANA Decentraland MANA $35,563,130 $0.015641 2,273,755,650 $666,517 0.02% -3.10% 19.28%
141 TRIG Triggers TRIG $35,201,839 $1.10 32,105,578 $12,740,000 5.69% 38.85% 92.75%
142 EMC Emercoin EMC $35,060,832 $0.855512 40,982,279 $137,099 1.39% 8.53% 18.37%
143 NLC2 NoLimitCoin NLC2 $35,012,199 $0.171248 204,453,182 $167,958 -0.36% 1.82% -5.38%
144 CTR Centra CTR $34,678,640 $0.509980 68,000,000 $1,169,050 -4.50% 0.68% -16.38%
145 MOD Modum MOD $33,940,328 $1.95 17,366,200 $964,996 -0.03% 2.14% -5.65%
146 1ST FirstBlood 1ST $33,784,177 $0.394867 85,558,371 $575,732 -1.47% 5.45% 18.01%
147 RISE Rise RISE $33,567,948 $0.296696 113,139,200 $1,204,500 -0.28% 6.92% 14.32%
148 RDD ReddCoin RDD $33,280,871 $0.001161 28,676,068,335 $491,678 -4.61% 2.77% 7.78%
149 AST AirSwap AST $32,947,350 $0.219649 150,000,000 $1,395,840 -0.02% 4.47% 6.31%
150 NLG Gulden NLG $32,819,919 $0.091961 356,889,545 $98,336 0.18% 7.11% 7.24%
151 CFI Cofound.it CFI $32,720,025 $0.100677 325,000,000 $226,356 -1.11% 4.17% 9.57%
152 COB Cobinhood COB $32,549,659 $0.127315 255,662,404 $173,535 -7.34% 11.63% 88.86%
153 XPA XPlay XPA $31,932,200 $0.031932 1,000,000,000 $17,043 -0.01% -12.45% 15.83%
154 TKN TokenCard TKN $31,602,172 $1.34 23,644,056 $187,313 -0.95% 6.71% 6.80%
155 CND Cindicator CND $30,049,273 $0.020781 1,445,976,590 $426,264 -0.70% -6.89% 51.09%
156 OK OKCash OK $29,671,819 $0.404643 73,328,389 $5,467,090 -1.71% -5.28% -6.61%
157 GRID Grid+ GRID $28,906,739 $0.736731 39,236,491 $42,530 -6.97% -7.96% -17.69%
158 LEO LEOcoin LEO $28,751,994 $0.306520 93,801,364 $1,040,530 -4.70% 6.08% 1.45%
159 ATB ATBCoin ATB $28,339,518 $0.722603 39,218,656 $2,547,860 -2.82% 4.35% -10.20%
160 AMB Amber AMB $27,793,856 $0.192224 144,590,975 $241,832 -2.41% 4.46% 6.30%
161 ICOS ICOS ICOS $27,241,157 $47.61 572,168 $416,817 0.54% -5.47% 1.68%
162 CRW Crown CRW $26,306,373 $1.63 16,169,234 $199,251 -0.38% -1.51% 23.58%
163 EDO Eidoo EDO $26,129,467 $2.44 10,708,403 $1,908,550 2.77% 10.45% 12.25%
164 NMC Namecoin NMC $25,506,498 $1.73 14,736,400 $347,367 -0.44% 4.04% 9.55%
165 XEL Elastic XEL $25,454,631 $0.290487 87,627,435 $389,933 -0.88% 6.36% 12.52%
166 UKG Unikoin Gold UKG $25,290,721 $0.190422 132,814,073 $238,837 1.45% -7.92% 40.12%
167 LBC LBRY Credits LBC $25,251,964 $0.223082 113,195,885 $1,245,390 -1.08% 7.16% 13.99%
168 STX Stox STX $25,217,633 $0.587539 42,920,781 $1,325,070 -0.67% -2.99% 13.05%
169 RPX Red Pulse RPX $25,102,755 $0.046200 543,348,500 $2,538,710 -3.13% 2.19% -1.59%
170 FUEL Etherparty FUEL $25,101,377 $0.052376 479,249,753 $868,289 -1.89% -7.65% 68.84%
171 DNT district0x DNT $25,023,900 $0.041707 600,000,000 $1,974,780 0.82% 2.62% 4.98%
172 ION ION ION $23,959,460 $1.34 17,877,259 $42,253 2.66% 7.61% 12.99%
173 XAUR Xaurum XAUR $23,943,260 $0.188369 127,108,284 $700,894 -2.20% 6.12% 11.35%
174 EVX Everex EVX $23,620,245 $1.43 16,500,000 $962,415 1.30% 0.87% -12.59%
175 SIB SIBCoin SIB $23,463,147 $1.48 15,889,443 $99,289 -2.53% 5.17% 17.67%
176 SHIFT Shift SHIFT $23,351,177 $2.04 11,440,542 $8,296,320 -0.98% 23.17% 61.98%
177 BLK BlackCoin BLK $23,322,582 $0.304826 76,511,131 $483,562 1.03% 3.60% 26.23%
178 DMD Diamond DMD $23,180,931 $9.16 2,529,706 $149,437 -0.28% -0.53% -9.45%
179 XRB RaiBlocks XRB $23,083,134 $0.173234 133,248,290 $207,161 -0.35% 9.78% 16.33%
180 VIB Viberate VIB $21,780,805 $0.135578 160,651,468 $2,900,010 -0.55% -2.94% 11.87%
181 DPY Delphy DPY $21,759,428 $0.803425 27,083,335 $14,605 6.75% 4.49% 8.05%
182 TIX Blocktix TIX $21,182,720 $0.529568 40,000,000 $31,862,300 -1.24% 20.09% 220.31%
183 DICE Etheroll DICE $21,134,958 $3.02 7,001,623 $12,621 -2.09% -2.76% 9.21%
184 DLT Agrello DLT $21,126,643 $0.245719 85,978,873 $231,926 -1.47% 23.47% 48.52%
185 RBY Rubycoin RBY $21,003,330 $0.839459 25,020,078 $50,216 0.70% 7.76% 13.74%
186 CDT CoinDash CDT $20,901,596 $0.037281 560,650,080 $1,063,360 -0.46% -8.14% 11.10%
187 AGRS Agoras Tokens AGRS $20,608,644 $0.490682 42,000,000 $1,678,110 -9.81% 15.71% 35.35%
188 SAFEX Safe Exchange… SAFEX $20,095,100 $0.009358 2,147,483,647 $156,917 0.40% 3.28% 8.33%
189 DCN Dentacoin DCN $19,860,862 $0.000061 325,190,215,376 $24,776 -4.79% -13.35% -38.07%
190 XRL Rialto XRL $19,814,180 $0.233108 85,000,000 $100,767 3.15% 18.63% 31.15%
191 PRG Paragon PRG $19,555,231 $0.301143 64,936,695 $140,238 4.64% 1.52% -23.43%
192 JINN Jinn JINN $19,418,424 $330.79 58,703 $1,654 3.23% 0.62% 113.46%
193 TOA ToaCoin TOA $19,176,544 $0.011043 1,736,455,312 $32,395 -0.16% 6.78% 14.31%
194 CLAM Clams CLAM $19,071,736 $6.99 2,730,080 $485,217 -0.22% 7.64% 28.43%
195 DRT DomRaider DRT $18,916,466 $0.031981 591,500,000 $609,905 -22.05% -23.86% -14.47%
196 NMR Numeraire NMR $18,841,489 $15.10 1,247,574 $2,522,070 2.49% 12.05% 36.83%
197 MSP Mothership MSP $18,815,440 $0.134396 140,000,000 $487,742 1.60% 4.63% 21.82%
198 AMP Synereo AMP $18,611,398 $0.226261 82,256,324 $829,188 -1.79% -3.90% 46.89%
199 BQ bitqy BQ $18,286,893 $0.007506 2,436,442,891 $63,777 0.51% 41.80% 91.05%
200 AVT Aventus AVT $18,204,960 $3.03 6,000,000 $1,738,940 -1.99% 14.24% 22.86%
201 CSNO BitDice CSNO $18,060,280 $0.258004 70,000,000 $51,184 0.08% 11.80% 0.81%
202 GRC GridCoin GRC $18,057,780 $0.046265 390,312,753 $125,845 -0.15% 3.39% 14.13%
203 PEPECASH Pepe Cash PEPECASH $17,962,054 $0.025591 701,884,009 $16,867 -0.29% 2.61% -4.55%
204 ENJ Enjin Coin ENJ $17,786,556 $0.023521 756,192,535 $451,668 2.10% 5.10% 7.25%
205 MUE MonetaryUnit MUE $17,305,696 $0.145818 118,680,109 $415,326 -3.10% 1.14% 39.30%
206 CRDNC Credence Coin CRDNC $17,049,410 $5.11 3,338,531 $748,527 -5.53% 25.12% 56.91%
207 VRC VeriCoin VRC $16,938,680 $0.555740 30,479,505 $199,675 1.17% 10.12% 11.50%
208 SOAR Soarcoin SOAR $16,703,180 $0.023441 712,571,710 $15,799 0.08% 11.22% 1.57%
209 TIME Chronobank TIME $16,670,466 $23.48 710,113 $637,288 -0.23% -0.33% -2.41%
210 POE Po.et POE $16,516,432 $0.007659 2,156,389,197 $146,840 2.70% 8.62% 9.51%
211 TCC The ChampCoin TCC $16,214,607 $0.098315 164,925,727 $132,147 -0.06% 8.75% 5.15%
212 HMQ Humaniq HMQ $16,158,583 $0.099217 162,861,684 $251,813 0.54% 3.89% 6.22%
213 MER Mercury MER $16,102,600 $0.161026 100,000,000 $556,412 -2.13% -2.34% 16.71%
214 XDN DigitalNote XDN $15,803,360 $0.002295 6,885,695,758 $3,782,820 -0.24% 4.18% 6.55%
215 ALIS ALIS ALIS $15,733,827 $0.408261 38,538,648 $83,144 -1.03% 2.03% -15.57%
216 UNO Unobtanium UNO $15,679,510 $79.25 197,846 $65,029 -0.04% 26.52% 45.13%
217 SMART SmartCash SMART $15,608,251 $0.042490 367,335,942 $274,044 -6.85% -22.71% -26.94%
218 SLR SolarCoin SLR $15,576,292 $0.418227 37,243,631 $209,706 -1.46% 4.26% -17.05%
219 SLS SaluS SLS $15,408,338 $15.33 1,005,051 $31,131 -0.32% 2.62% 14.45%
220 EXP Expanse EXP $15,408,223 $1.95 7,906,397 $273,886 -1.00% 4.34% 8.35%
221 OMNI Omni OMNI $15,383,172 $27.46 560,174 $185,340 0.34% 0.86% 15.78%
222 CSC CasinoCoin CSC $15,126,145 $0.391857 38,601,187 $31,279 2.34% 53.27% 63.38%
223 DTB Databits DTB $15,112,507 $0.664350 22,747,809 $127,152 0.50% 9.09% 77.95%
224 BMC Blackmoon Crypto BMC $15,033,580 $0.500298 30,049,251 $902,885 0.11% -0.23% 0.44%
225 BSD BitSend BSD $14,977,482 $0.866424 17,286,550 $397,733 -2.43% -5.41% 3.07%
226 GUP Matchpool GUP $14,751,675 $0.196689 75,000,000 $445,443 0.02% 0.37% -10.73%
227 PAYX Paypex PAYX $14,660,796 $0.214401 68,380,258 $25,818 -1.14% -7.34% -8.65%
228 GOLOS Golos GOLOS $14,610,424 $0.117335 124,518,891 $70,590 0.08% 3.66% 1.19%
229 ART Maecenas ART $14,557,246 $0.482825 30,150,150 $12,704 -1.74% 16.75% 30.12%
230 PLBT Polybius PLBT $14,408,549 $3.77 3,820,954 $269,130 1.09% 7.63% 24.06%
231 XWC WhiteCoin XWC $14,131,180 $0.056863 248,510,553 $55,651 -0.23% 5.92% -0.97%
232 MTH Monetha MTH $14,119,218 $0.065106 216,863,420 $680,338 -0.86% -4.88% -4.89%
233 AIR AirToken AIR $14,045,115 $0.013376 1,050,000,000 $164,257 0.81% -5.98% 156.09%
234 BTDX Bitcloud BTDX $13,804,391 $0.896833 15,392,376 $103,692 0.70% 8.96% 14.34%
235 RADS Radium RADS $13,721,501 $4.04 3,395,806 $145,331 0.72% 3.62% 4.17%
236 GVT Genesis Vision GVT $13,596,377 $3.65 3,726,781 $1,388,330 1.87% 22.83% 70.68%
237 DBIX DubaiCoin DBIX $13,499,430 $8.63 1,564,326 $120,479 0.51% -0.59% -14.90%
238 HST Decision Token HST $13,407,743 $0.434149 30,882,814 $669,438 -1.03% 24.17% 130.12%
239 PTOY Patientory PTOY $13,292,440 $0.189892 70,000,000 $2,629,970 -3.63% 10.59% 19.10%
240 WGR Wagerr WGR $13,257,307 $0.072444 183,000,000 $35,734 -2.16% 13.15% 29.18%
241 ODN Obsidian ODN $13,117,294 $0.537594 24,400,000 $231,091 -2.35% 16.14% 96.88%
242 BCPT BlockMason Cr… BCPT $12,897,344 $0.285553 45,166,200 $928,404 4.65% 25.30% 28.96%
243 NET Nimiq NET $12,788,475 $1.22 10,500,000 $194,149 -1.52% -9.58% 19.09%
244 ENRG Energycoin ENRG $12,770,318 $0.105178 121,416,243 $25,850 0.08% 8.44% -0.97%
245 NXC Nexium NXC $12,714,138 $0.191128 66,521,586 $331,661 0.41% 1.21% 15.01%
246 LUN Lunyr LUN $12,636,629 $5.50 2,297,853 $288,773 4.70% 16.99% 19.61%
247 MCAP MCAP MCAP $12,579,467 $0.328483 38,295,641 $627,694 2.22% -10.27% -37.14%
248 WCT Waves Communi… WCT $12,305,465 $1.23 9,974,924 $32,476 -0.21% 4.81% 7.45%
249 ADT adToken ADT $12,281,220 $0.020469 600,000,000 $89,853 -1.71% 5.99% 6.83%
250 NEOS NeosCoin NEOS $12,243,576 $3.42 3,583,682 $622,016 -0.75% 4.72% 26.47%
251 BURST Burst BURST $12,181,747 $0.006766 1,800,339,818 $456,630 -0.68% -3.17% 12.04%
252 SWT Swarm City SWT $12,181,691 $1.55 7,852,417 $113,888 -0.98% 3.98% -25.82%
253 XVC Vcash XVC $12,135,046 $0.790261 15,355,744 $206,521 0.03% 10.15% -3.85%
254 PZM PRIZM PZM $11,974,730 $1.09 10,961,554 $14,723 0.04% 8.57% 9.66%
255 QAU Quantum QAU $11,972,191 $0.152549 78,480,955 $43,221 0.19% 13.32% 52.40%
256 IXT iXledger IXT $11,717,214 $0.327490 35,778,844 $151,464 -1.71% 12.48% 33.99%
257 LMC LoMoCoin LMC $11,714,352 $0.053133 220,471,426 $534,753 -2.03% 7.01% 13.57%
258 VOX Voxels VOX $11,704,035 $0.055733 210,000,000 $1,758,390 1.65% 17.10% 29.64%
259 OBITS OBITS OBITS $11,546,412 $0.731253 15,789,900 $8,295 -0.54% 4.57% 23.64%
260 HVN Hive HVN $11,478,450 $0.030609 375,000,000 $182,111 1.27% -4.06% 47.53%
261 IFT InvestFeed IFT $11,341,598 $0.059262 191,381,257 $74,807 -1.48% 5.04% -11.59%
262 SPHR Sphere SPHR $11,272,062 $3.66 3,082,940 $67,632 -0.13% 10.78% 26.45%
263 NVC Novacoin NVC $11,215,976 $5.88 1,908,524 $203,251 0.56% 5.55% 32.81%
264 TX TransferCoin TX $11,213,572 $1.80 6,217,224 $246,374 -0.60% 4.64% 2.65%
265 MYST Mysterium MYST $11,210,955 $0.577021 19,429,024 $244,137 -0.37% 6.12% 3.76%
266 BITCNY bitCNY BITCNY $11,170,352 $0.146294 76,355,500 $1,042,250 -0.48% 3.78% 3.28%
267 FLO FlorinCoin FLO $11,117,589 $0.079371 140,070,640 $187,456 0.51% 2.36% 11.43%
268 BET DAO.Casino BET $11,099,205 $0.066355 167,270,821 $35,980 1.58% 2.38% -0.67%
269 SNC SunContract SNC $10,967,237 $0.101820 107,712,011 $1,216,810 -7.76% -1.95% 122.38%
270 PST Primas PST $10,922,906 $0.213338 51,200,000 $39,042 -0.15% -1.57% -10.68%
271 BCAP BCAP BCAP $10,537,600 $1.05 10,000,000 $10,547 -0.01% -32.92% -7.57%
272 FRD Farad FRD $10,508,560 $0.065679 160,000,000 $5,960 13.91% -31.55% -32.73%
273 YOYOW YOYOW YOYOW $10,435,220 $0.062067 168,127,224 $1,016,370 -0.05% 2.16% 6.70%
274 KICK KickCoin KICK $10,284,116 $0.032024 321,137,782 $791,431 1.36% 4.73% 0.16%
275 PASC Pascal Coin PASC $10,150,945 $0.656471 15,462,900 $115,895 -1.89% 4.89% 23.26%
276 OAX OAX OAX $9,614,481 $0.384437 25,009,250 $369,556 0.24% -1.42% 9.13%
277 CVCOIN CVCoin CVCOIN $9,570,459 $0.972901 9,837,033 $3,034 -0.19% 21.64% 20.71%
278 GAM Gambit GAM $9,408,491 $7.85 1,198,027 $137,585 -1.21% 3.26% 12.12%
279 CAG Change CAG $9,361,210 $0.295552 31,673,646 $262,302 -0.40% -7.20% 0.38%
280 CAT BlockCAT CAT $9,133,763 $1.24 7,360,121 $78,361 3.40% 5.82% -8.51%
281 ONX Onix ONX $9,119,271 $0.332422 27,432,814 $197,561 0.80% 8.12% 1.74%
282 KRB Karbowanec KRB $9,105,489 $1.89 4,824,177 $157,824 0.07% 0.71% 28.19%
283 INCNT Incent INCNT $9,024,274 $0.196109 46,016,625 $125,467 -0.63% 8.25% 19.53%
284 CNT Centurion CNT $8,995,960 $0.121768 73,877,869 $46,151 -1.33% 7.96% -9.05%
285 XBC Bitcoin Plus XBC $8,847,688 $85.76 103,168 $416,834 -5.40% 8.41% -11.66%
286 DENT Dent DENT $8,841,427 $0.000833 10,614,760,961 $51,200 1.09% -2.12% 87.51%
287 BCY Bitcrystals BCY $8,652,006 $0.372514 23,225,989 $100,156 0.63% 12.90% 26.15%
288 PIX Lampix PIX $8,450,185 $0.074568 113,322,017 $65,220 -14.31% -6.47% 35.14%
289 XBY XTRABYTES XBY $8,382,592 $0.019494 430,000,000 $27,667 -3.02% 0.54% 7.99%
290 PINK PinkCoin PINK $8,230,167 $0.022255 369,808,700 $174,892 -0.94% 0.10% 1.34%
291 BITB BitBean BITB $7,960,453 $0.003561 2,235,354,000 $119,677 0.10% 7.35% 14.90%
292 XSPEC Spectrecoin XSPEC $7,908,440 $0.380483 20,785,264 $30,574 0.53% 1.15% 13.23%
293 EDR E-Dinar Coin EDR $7,829,630 $0.008835 886,211,988 $19,262,300 -0.19% 13.27% -1.33%
294 XST Stealthcoin XST $7,764,281 $0.282744 27,460,464 $59,279 -1.10% 6.14% 9.39%
295 KORE Kore KORE $7,762,782 $3.84 2,022,084 $145,284 1.09% 1.57% 17.15%
296 MTNC Masternodecoin MTNC $7,606,048 $0.155984 48,761,721 $8,237 0.08% 10.95% 4.54%
297 RVT Rivetz RVT $7,546,282 $0.287538 26,244,468 $16,085 -0.19% -10.99% -10.03%
298 ETT EncryptoTel [… ETT $7,255,991 $0.116785 62,131,190 $569 -0.01% -19.93% -19.14%
299 HTML5 HTMLCOIN HTML5 $7,248,202 $0.000178 40,659,020,000 $67,882 0.08% 8.35% -39.89%
300 ARN Aeron ARN $7,125,589 $0.603688 11,803,431 $4,564,450 1.02% 52.91% 24.28%
301 CURE Curecoin CURE $7,070,525 $0.297012 23,805,520 $67,761 -0.32% 7.48% 2.79%
302 NVST NVO NVST $6,977,580 $0.465172 15,000,000 $10,062 2.16% 17.97% 24.12%
303 ZRC ZrCoin ZRC $6,830,074 $1.88 3,640,512 $77,945 -0.15% 30.52% 19.31%
304 GCR Global Curren… GCR $6,812,629 $0.065867 103,430,555 $121,012 -3.43% 7.17% 34.67%
305 MUSIC Musicoin MUSIC $6,717,319 $0.014437 465,294,620 $184,335 0.14% 12.27% 12.61%
306 GLD GoldCoin GLD $6,639,432 $0.163340 40,647,924 $40,274 -0.61% 7.53% 0.44%
307 HEAT HEAT HEAT $6,564,144 $0.215689 30,433,376 $8,507 1.90% 1.41% -17.83%
308 SEQ Sequence SEQ $6,563,165 $0.145288 45,173,482 $44,662 0.08% 3.10% 1.59%
309 MYB MyBit Token MYB $6,483,536 $2.48 2,616,334 $53,082 0.18% -5.87% 18.82%
310 AUR Auroracoin AUR $6,449,283 $0.744881 8,658,139 $42,975 -0.13% 2.74% 16.36%
311 DYN Dynamic DYN $6,433,246 $3.63 1,771,473 $20,467 0.08% 6.37% 5.49%
312 LA LAToken LA $6,403,778 $0.158812 40,323,010 $24,466 -1.92% -9.60% 19.09%
313 VIBE VIBE VIBE $6,399,466 $0.037347 171,352,004 $31,177 -2.39% -6.25% 22.12%
314 PLU Pluton PLU $6,314,153 $7.43 850,000 $122,803 0.04% 6.90% 3.01%
315 PDC Project Decorum PDC $6,275,000 $0.125500 50,000,000 $54,124 0.84% 6.12% 7.13%
316 BCO BridgeCoin BCO $6,243,210 $0.232340 26,871,008 $22,885 -1.69% 9.12% 54.44%
317 TRUST TrustPlus TRUST $6,183,312 $0.192707 32,086,595 $4,342,090 -5.54% 93.50% 79.08%
318 APX APX APX $6,149,434 $8.75 703,179 $61,364 -1.75% -3.48% 21.31%
319 FLDC FoldingCoin FLDC $5,945,705 $0.011332 524,682,737 $83,454 -0.38% 0.00% 17.69%
320 QWARK Qwark QWARK $5,926,902 $0.143520 41,296,696 $457,948 0.48% 9.34% 3.84%
321 XMY Myriad XMY $5,866,230 $0.003829 1,532,120,750 $115,997 2.25% 6.79% 21.90%
322 SXC Sexcoin SXC $5,752,912 $0.045925 125,268,082 $122,009 -4.22% 10.12% 87.21%
323 CRB Creditbit CRB $5,689,565 $0.344723 16,504,744 $100,148 -0.67% 3.49% 13.83%
324 MOON Mooncoin MOON $5,677,058 $0.000025 222,861,339,309 $8,449 0.84% -24.04% -23.64%
325 EAC EarthCoin EAC $5,592,728 $0.000486 11,511,010,997 $33,564 -1.99% -3.12% 57.06%
326 POSW PoSW Coin POSW $5,487,231 $0.124427 44,100,000 $33,694 0.36% 7.35% 1.91%
327 ONION DeepOnion ONION $5,479,083 $1.42 3,854,357 $111,866 0.61% 22.24% 61.25%
328 DRP DCORP DRP $5,441,355 $0.672270 8,094,002 $21,555 -4.27% -4.15% -18.42%
329 BITUSD bitUSD BITUSD $5,425,124 $0.991044 5,474,150 $405,471 -0.06% 2.95% 2.93%
330 VOISE Voise VOISE $5,402,568 $0.008402 643,012,000 $406,809 0.08% 24.19% 6.62%
331 SBD Steem Dollars SBD $5,387,892 $1.61 3,354,038 $1,944,710 -0.49% -10.28% 61.27%
332 DBET DecentBet DBET $5,354,303 $0.161912 33,069,217 $57,174 5.14% -6.84% -11.38%
333 THC HempCoin THC $5,343,842 $0.023353 228,827,931 $239,516 3.91% 22.25% 34.99%
334 SUPER SuperCoin SUPER $5,338,617 $0.113879 46,879,734 $79,581 6.94% 3.76% -24.48%
335 GCC TheGCCcoin GCC $5,303,175 $0.010653 497,815,192 $7,248 -0.56% 9.46% 13.81%
336 SNRG Synergy SNRG $5,266,209 $1.64 3,218,423 $39,490 -0.31% 7.82% 10.11%
337 ABY ArtByte ABY $5,233,829 $0.006604 792,537,250 $86,946 -0.76% 2.85% 14.04%
338 CHC ChainCoin CHC $5,198,370 $0.369390 14,072,851 $40,415 1.23% 22.67% -4.28%
339 SWIFT Bitswift SWIFT $5,187,005 $1.27 4,069,197 $252,211 1.83% 24.06% 23.23%
340 COSS COSS COSS $5,149,287 $0.062040 83,000,000 $140,849 -5.17% -12.16% -11.98%
341 TIPS FedoraCoin TIPS $5,143,543 $0.000012 443,168,182,458 $815 0.27% -37.20% -81.31%
342 XNN Xenon XNN $5,015,250 $0.016717 300,000,000 $25,317 0.67% 1.53% 23.39%
343 ERC EuropeCoin ERC $4,955,612 $0.497991 9,951,208 $68,045 0.26% 5.58% -5.52%
344 SYNX Syndicate SYNX $4,926,496 $0.300791 16,378,470 $613,001 -0.83% -1.64% 26.78%
345 NIO Autonio NIO $4,884,862 $0.074206 65,828,135 $53,386 1.72% -19.74% 17.40%
346 PRO Propy PRO $4,785,370 $0.340421 14,057,212 $90,482 -1.15% -10.34% 2.69%
347 XTO Tao XTO $4,762,137 $0.145912 32,637,052 $7,584 -0.06% 16.22% 3.48%
348 XC XCurrency XC $4,744,597 $0.808801 5,866,211 $18,014 0.08% 9.07% -5.36%
349 PTC Pesetacoin PTC $4,735,039 $0.035974 131,622,834 $68,412 0.61% 5.54% 6.59%
350 DOVU Dovu DOVU $4,719,450 $0.141413 33,373,523 $22,057 1.63% 12.01% 13.00%
351 NSR NuShares NSR $4,703,978 $0.001694 2,777,600,756 $6,149 -1.64% 3.77% 3.81%
352 EXCL ExclusiveCoin EXCL $4,690,396 $1.08 4,343,884 $126,445 -0.17% 2.68% -6.91%
353 [email protected] Bankcoin [email protected] $4,684,396 $0.714085 6,559,998 $1,463 -0.78% 30.55% -8.57%
354 COVAL Circuits of V… COVAL $4,634,960 $0.004635 1,000,000,000 $185,376 -0.24% 5.02% -1.08%
355 RUP Rupee RUP $4,518,357 $0.202909 22,267,900 $38,704 1.34% -2.84% -3.88%
356 ECC ECC ECC $4,456,700 $0.000178 25,000,000,000 $9,787 0.08% -10.92% -6.34%
357 BRX Breakout Stake BRX $4,415,469 $0.704437 6,268,082 $71,133 -0.57% 4.28% 33.16%
358 IOP Internet of P… IOP $4,370,988 $2.41 1,816,107 $353,632 -0.59% 1.25% 5.81%
359 BLITZ Blitzcash BLITZ $4,128,257 $1.01 4,105,594 $74,634 0.17% 9.49% 10.73%
360 NTRN Neutron NTRN $4,100,758 $0.126896 32,315,893 $15,355 8.49% -1.26% -3.08%
361 REAL REAL REAL $4,093,653 $0.407093 10,055,817 $30,189 2.17% -9.21% 27.18%
362 MEME Memetic MEME $4,056,353 $0.246455 16,458,796 $46,062 -1.92% 6.29% 8.55%
363 XPM Primecoin XPM $3,942,521 $0.183798 21,450,296 $47,262 0.57% 6.28% 19.19%
364 NYC NewYorkCoin NYC $3,885,719 $0.000030 129,032,781,759 $1,663 -11.31% 70.29% -14.78%
365 PKB ParkByte PKB $3,863,749 $0.811026 4,764,026 $140,777 -1.56% 5.90% 32.31%
366 YOC Yocoin YOC $3,844,360 $0.035296 108,917,107 $63,451 0.62% 9.11% 4.86%
367 BELA Bela BELA $3,793,595 $0.098048 38,691,325 $152,492 -0.25% 2.46% -2.66%
368 VRM VeriumReserve VRM $3,718,800 $2.69 1,381,647 $255,785 1.42% 20.56% 9.46%
369 HUSH Hush HUSH $3,634,128 $1.62 2,242,500 $117,199 1.45% -16.24% -0.88%
370 TRC Terracoin TRC $3,593,709 $0.165365 21,731,978 $6,114 0.68% -2.61% -6.08%
371 ZCL ZClassic ZCL $3,548,203 $1.96 1,809,800 $162,056 -0.44% 6.13% 12.42%
372 PUT PutinCoin PUT $3,533,154 $0.011174 316,191,398 $1,403 1.20% 1.73% 10.65%
373 BUZZ BuzzCoin BUZZ $3,521,430 $0.000681 5,173,400,514 $78,366 5.11% 28.98% 75.38%
374 TFL TrueFlip TFL $3,476,810 $0.556533 6,247,267 $8,269 -0.01% -20.64% 1.68%
375 VSL vSlice VSL $3,412,275 $0.102193 33,390,496 $128,303 0.07% -2.72% 11.80%
376 EGC EverGreenCoin EGC $3,402,833 $0.255443 13,321,301 $22,612 -1.38% 5.99% 7.71%
377 POLL ClearPoll POLL $3,374,164 $0.482024 6,999,991 $64,551 -0.05% -8.21% 36.11%
378 2GIVE 2GIVE 2GIVE $3,326,712 $0.006418 518,352,265 $14,819 -1.96% 5.50% 6.89%
379 BTM Bitmark BTM $3,306,024 $0.456801 7,237,340 $22,924 0.91% 5.53% -2.09%
380 GEO GeoCoin GEO $3,278,176 $0.989529 3,312,865 $44,560 -0.87% 3.55% -5.10%
381 RKC Royal Kingdom… RKC $3,259,143 $1.21 2,700,000 $3,650 -0.03% 5.58% -17.15%
382 HDG Hedge HDG $3,255,510 $0.877573 3,709,674 $43,176 -8.28% -17.76% -5.55%
383 RIC Riecoin RIC $3,196,310 $0.081442 39,246,367 $222,390 -0.76% 2.81% 34.32%
384 BRK Breakout BRK $3,146,345 $0.173428 18,142,083 $25,636 -0.94% 6.29% 3.38%
385 PROC ProCurrency PROC $3,131,687 $0.032682 95,822,119 $16,048 -5.07% 2.65% 11.24%
386 IND Indorse Token IND $3,070,378 $0.066018 46,508,192 $107,533 0.01% 0.56% 23.85%
387 QRK Quark QRK $3,061,896 $0.012157 251,869,006 $14,713 -2.51% 12.71% 25.45%
388 PBT Primalbase Token PBT $3,017,400 $3017.40 1,000 $327,995 -0.12% -8.63% -28.85%
389 OCL Oceanlab OCL $3,001,510 $0.064549 46,500,000 $26,921 -0.02% 3.30% 10.95%
390 XGOX XGOX XGOX $2,985,314 $0.006949 429,573,072 $36,711 7.12% 14.77% -62.41%
391 RUSTBITS Rustbits RUSTBITS $2,862,371 $0.081085 35,300,866 $613 2.16% 17.97% -4.84%
392 ADC AudioCoin ADC $2,861,155 $0.003425 835,454,299 $1,647 0.15% 3.32% 3.09%
393 CTX CarTaxi Token CTX $2,815,429 $0.045752 61,537,286 $5,783 0.50% 19.88% 4.20%
394 BLU BlueCoin BLU $2,812,059 $0.004893 574,683,675 $1,208 0.08% 6.50% 10.17%
395 BIS Bismuth BIS $2,786,251 $0.570186 4,886,565 $37,818 -0.28% 6.44% 11.07%
396 SCL Social SCL $2,775,096 $0.166034 16,714,020 $6,958 -2.55% 6.77% -3.21%
397 TRCT Tracto TRCT $2,773,512 $0.716209 3,872,490 $6,050 -0.03% -6.62% -20.58%
398 HBT Hubii Network HBT $2,753,026 $0.123669 22,261,249 $15,069 -0.01% -7.30% -29.95%
399 MBRS Embers MBRS $2,701,820 $0.054036 50,000,000 $3,821 -3.48% 8.84% -1.01%
400 DOPE DopeCoin DOPE $2,673,965 $0.024071 111,085,648 $37,567 -0.08% 7.47% 12.63%
401 EQT EquiTrader EQT $2,645,259 $0.270631 9,774,414 $7,640 -1.44% -9.42% -33.14%
402 CREA Creativecoin CREA $2,643,977 $0.206421 12,808,661 $2,947 0.05% 7.26% 6.84%
403 JNS Janus JNS $2,622,376 $0.114288 22,945,335 $4,597 2.33% 1.64% 12.77%
404 PAC Paccoin PAC $2,616,395 $8.3e-07 3,162,162,415,994 $10,100 -0.37% 9.27% 93.41%
405 FCN Fantomcoin FCN $2,593,246 $0.418929 6,190,179 $39,266 -1.32% 32.41% 167.09%
406 SPR SpreadCoin SPR $2,592,962 $0.283337 9,151,511 $115,827 -1.61% 8.36% 5.14%
407 CHIPS CHIPS CHIPS $2,590,914 $0.133701 19,378,416 $10,103 0.08% 9.47% 7.34%
408 EFL e-Gulden EFL $2,579,214 $0.165937 15,543,333 $32,064 -2.22% 4.24% 12.26%
409 WDC WorldCoin WDC $2,570,352 $0.021909 117,321,591 $14,943 -8.17% 13.93% 75.89%
410 DAR Darcrus DAR $2,553,881 $0.187780 13,600,388 $2,245 -0.05% 8.64% 27.08%
411 CBX Crypto Bullion CBX $2,547,617 $2.53 1,004,985 $1,291 0.08% 18.00% 20.09%
412 XCN Cryptonite XCN $2,513,591 $0.006775 371,031,574 $25,996 -0.14% 22.31% 77.99%
413 PBL Publica PBL $2,511,725 $0.135163 18,582,933 $224,554 -2.24% -43.26%
414 ATMS Atmos ATMS $2,503,180 $0.024957 100,300,935 $1,807 0.08% -6.63% -9.19%
415 HUC HunterCoin HUC $2,481,265 $0.122648 20,230,780 $18,476 -0.04% 7.92% 14.71%
416 RAIN Condensate RAIN $2,457,851 $0.030035 81,833,713 $7,725 0.08% 4.60% 3.97%
417 CANN CannabisCoin CANN $2,451,186 $0.031738 77,231,176 $74,298 -0.57% 7.80% 22.92%
418 STA Starta STA $2,418,080 $0.477041 5,068,914 $2,383 -0.09% 1.23% -6.57%
419 FYP FlypMe FYP $2,352,806 $0.133389 17,638,681 $2,530 0.08% 26.83% 76.56%
420 EBTC eBitcoin EBTC $2,350,595 $0.124389 18,897,126 $73,305 -3.75% 18.48% 15.27%
421 LIFE LIFE LIFE $2,317,385 $0.000371 6,249,150,848 $22,153 0.32% 23.39% 56.51%
422 KLN Kolion KLN $2,310,366 $3.85 600,000 $489,414 -0.47% 1.25% 2.47%
423 BASH LuckChain BASH $2,297,093 $0.003209 715,868,299 $573 19.43% 15.55% 58.69%
424 START Startcoin START $2,292,023 $0.050844 45,079,785 $56,839 -0.01% 6.64% 12.85%
425 MINT Mintcoin MINT $2,263,832 $0.000091 24,947,260,808 $1,008 -0.55% -42.89% -20.55%
426 TKS Tokes TKS $2,261,029 $2.00 1,133,007 $25,248 0.07% 11.86% 18.03%
427 DIME Dimecoin DIME $2,243,922 $0.000004 538,019,268,240 $10,860 0.06% -56.90% -52.26%
428 FLIK FLiK FLIK $2,243,521 $0.037315 60,123,682 $10,601 -2.74% 14.90% -19.71%
429 PRIX Privatix PRIX $2,234,309 $1.95 1,147,913 $9,957 -2.50% -10.75% 5.86%
430 VIVO VIVO VIVO $2,196,699 $3.03 723,956 $86,715 2.67% 0.78% -29.65%
431 VTR vTorrent VTR $2,151,804 $0.198947 10,815,966 $55,718 0.50% 1.53% -0.25%
432 CRAVE Crave CRAVE $2,135,785 $1.48 1,438,898 $2,386 0.08% 6.99% 3.58%
433 MEC Megacoin MEC $2,133,246 $0.058764 36,302,175 $8,312 -1.47% 2.45% 37.47%
434 XMG Magi XMG $2,128,016 $0.279837 7,604,482 $65,645 -0.65% 4.22% 7.58%
435 DOT Dotcoin DOT $2,127,546 $0.007972 266,871,000 $56,934 -3.28% 4.32% 19.09%
436 RMC Remicoin RMC $2,125,805 $1.07 1,979,224 $3,832 -0.13% -0.60% -9.18%
437 DFT DraftCoin DFT $2,113,347 $0.960717 2,199,760 $313,277 0.95% 12.80% 19.51%
438 ATL ATLANT ATL $2,097,159 $0.158575 13,225,026 $5,170 -0.66% 4.47% -1.87%
439 ESP Espers ESP $2,085,092 $0.000100 20,788,144,553 $8,706 0.08% -10.13% 14.45%
440 NDC NEVERDIE NDC $2,020,146 $0.049267 41,004,200 $2,444 -0.01% -12.74% 8.63%
441 VISIO Visio VISIO $1,965,281 $0.038658 50,838,017 $15,270 8.55% 25.46% 9.91%
442 MXT MarteXcoin MXT $1,922,256 $0.685561 2,803,917 $717 -8.24% -9.38% -0.37%
443 ZOI Zoin ZOI $1,921,546 $0.124386 15,448,250 $16,540 -0.26% -5.45% 28.13%
444 OPT Opus OPT $1,921,373 $0.013716 140,080,549 $2,268 -9.04% -10.75% -13.96%
445 SUMO Sumokoin SUMO $1,908,211 $0.823875 2,316,142 $113,643 -6.38% 52.23% 103.31%
446 ZENI Zennies ZENI $1,872,191 $0.001871 1,000,812,836 $8,348 0.08% 18.55% 4.62%
447 RLT RouletteToken RLT $1,848,652 $0.180937 10,217,101 $26,748 -0.64% 1.18% -47.08%
448 FYN FundYourselfNow FYN $1,785,867 $2.10 850,000 $16,396 -0.01% -13.11% -29.70%
449 HGT HelloGold HGT $1,767,398 $0.006719 263,034,654 $4,928 1.97% -8.13% 13.12%
450 INN Innova INN $1,766,090 $2.34 754,707 $125,201 -1.63% -24.75% -38.30%
451 BTCZ BitcoinZ BTCZ $1,721,443 $0.003109 553,712,584 $14,513 -1.23% 9.81% -0.47%
452 BLUE Ethereum Blue BLUE $1,685,662 $0.050304 33,509,711 $64,937 0.62% 15.79% 128.53%
453 NOTE DNotes NOTE $1,664,807 $0.012875 129,304,377 $9,568 1.92% 36.12% -34.31%
454 PIRL Pirl PIRL $1,662,925 $0.393459 4,226,424 $28,868 -0.35% 1.16% 2.67%
455 UNY Unity Ingot UNY $1,627,750 $0.008058 202,000,000 $12,732 -4.70% -33.06% -35.20%
456 TZC TrezarCoin TZC $1,606,634 $0.020152 79,724,200 $9,270 0.55% 12.00% 21.73%
457 ZEIT Zeitcoin ZEIT $1,596,877 $0.000043 36,971,157,315 $532 1.31% 61.80% -66.75%
458 LGD Legends Room LGD $1,594,222 $0.797111 2,000,000 $65,422 -1.87% 1.42% -6.01%
459 XSH SHIELD XSH $1,584,010 $0.003433 461,409,635 $41,125 6.75% 27.02% 25.82%
460 PING CryptoPing PING $1,565,265 $0.157280 9,952,089 $1,505 0.06% -5.91% 4.24%
461 FIMK FIMKrypto FIMK $1,542,922 $0.002674 577,004,618 $1,589 -6.18% -12.60% 23.73%
462 SIGT Signatum SIGT $1,530,158 $0.014172 107,972,766 $42,569 1.88% 7.39% 21.97%
463 HYP HyperStake HYP $1,526,951 $0.001439 1,061,362,644 $2,887 0.42% 7.32% 17.13%
464 ALT Altcoin ALT $1,524,845 $12.48 122,175 $2,898 0.08% -16.31% -21.40%
465 WTT Giga Watt Token WTT $1,514,547 $1.68 900,000 $22,617 -0.01% -11.62% 13.87%
466 COLX ColossusCoinXT COLX $1,480,986 $0.000312 4,741,310,215 $12,172 0.45% 152.22% 117.87%
467 EBST eBoost EBST $1,479,264 $0.123272 12,000,000 $92,521 -1.60% 10.54% 17.72%
468 ELIX Elixir ELIX $1,463,951 $0.059899 24,440,236 $5,765 -0.03% 10.34% -6.11%
469 ARC ArcticCoin ARC $1,442,784 $0.058741 24,562,005 $32,210 3.91% 18.78% -5.92%
470 INXT Internxt INXT $1,442,347 $2.29 629,610 $7,732 7.37% 1.52% -5.08%
471 QVT Qvolta QVT $1,414,244 $0.210149 6,729,722 $1,479 -5.43% 5.12% 19.36%
472 EPY Emphy EPY $1,393,459 $0.182464 7,636,898 $4,097 15.19% 1.88% -20.65%
473 GRE Greencoin GRE $1,385,876 $0.000389 3,564,696,641 $5,810 0.07% 56.86% -11.34%
474 ADZ Adzcoin ADZ $1,380,378 $0.031672 43,583,688 $8,563 -9.79% 34.25% 8.46%
475 GRWI Growers Inter… GRWI $1,348,035 $1.21 1,112,570 $6,347 0.08% 6.60% 0.48%
476 1337 1337 1337 $1,305,866 $0.000056 23,469,119,012 $3,914 1.70% 7.90% 7.41%
477 SKIN SkinCoin SKIN $1,292,294 $0.014655 88,183,483 $20,133 -6.77% -18.50% 20.89%
478 ETBS Ethbits ETBS $1,268,362 $0.911439 1,391,604 $1,840 -0.06% 22.21% -0.49%
479 GBX GoByte GBX $1,217,746 $12.90 94,374 $159,605 6.15% 28.08%
480 RNS Renos RNS $1,216,703 $0.036476 33,356,077 $3,848 0.08% 5.71% 12.51%
481 INFX Influxcoin INFX $1,212,622 $0.724653 1,673,383 $93,730 0.08% 4.52% 8.27%
482 TKR CryptoInsight TKR $1,159,611 $0.092549 12,529,747 $13,352 3.21% 40.66% -6.14%
483 BYC Bytecent BYC $1,146,272 $0.609943 1,879,310 $63,306 0.58% 6.37% 0.99%
484 MRT Miners' Rewar… MRT $1,139,000 $0.113900 10,000,000 $20,588 -3.47% -3.19% -10.93%
485 XP XP XP $1,108,545 $0.000006 170,550,834,473 $10,063 -14.35% -48.93% -55.27%
486 FST Fastcoin FST $1,081,764 $0.008585 126,000,000 $2,928 -0.52% 1.15% -1.57%
487 ZET Zetacoin ZET $1,077,293 $0.006448 167,072,432 $2,669 1.21% 7.93% 43.29%
488 KEK KekCoin KEK $1,056,333 $0.101684 10,388,385 $746 0.08% 15.31% 20.38%
489 CARBON Carboncoin CARBON $1,052,878 $0.000068 15,392,008,122 $1,006 4.44% 3.25% -15.22%
490 XFT Footy Cash XFT $1,012,902 $0.222742 4,547,423 $1,782 0.07% 6.98% 53.78%
491 REX REX REX $1,007,454 $0.116324 8,660,756 $4,461 -0.01% 16.47% -2.13%
492 UIS Unitus UIS $996,885 $0.021307 46,785,866 $14,899 -0.62% -2.88% -16.08%
493 MBI Monster Byte MBI $978,380 $0.058158 16,822,736 $1,092 -0.07% 16.45% 46.70%
494 RIYA Etheriya RIYA $976,705 $0.617569 1,581,531 $6,250 0.08% 66.96% 9.21%
495 USNBT NuBits USNBT $967,342 $1.01 960,923 $250,010 0.65% 0.42% 0.29%
496 PURE Pure PURE $959,931 $0.354218 2,710,001 $11,766 0.08% 14.69% -24.69%
497 EBET EthBet EBET $941,830 $0.110771 8,502,500 $4,462 0.03% -9.02% 52.62%
498 HPC Happycoin HPC $930,526 $0.072863 12,770,849 $87,713 4.56% 12.77% 24.17%
499 ZNY Bitzeny ZNY $923,011 $0.012207 75,614,500 $1,303 0.08% -1.06% -10.17%
500 MOIN Moin MOIN $890,597 $0.122411 7,275,463 $2,739 3.74% 0.73% -2.84%
501 LINX Linx LINX $883,034 $0.074895 11,790,250 $14,691 -1.05% 13.62% 7.92%
502 NETKO Netko NETKO $880,671 $0.205701 4,281,315 $14,081 0.08% 40.77% 4.62%
503 LDOGE LiteDoge LDOGE $873,295 $0.000059 14,890,755,513 $1,648 0.43% -14.49% 5.95%
504 UNIFY Unify UNIFY $850,876 $0.047874 17,773,344 $5,225 -4.27% 4.54% 15.09%
505 XMCC MonacoCoin XMCC $824,528 $0.321728 2,562,812 $8,164 -0.33% -9.42% -2.77%
506 FUCK FuckToken FUCK $820,498 $0.015965 51,392,878 $10,495 0.34% 93.91% 5.69%
507 BRO Bitradio BRO $815,605 $0.138833 5,874,723 $1,183 0.30% -3.57% -7.84%
508 XIOS Xios XIOS $802,534 $0.381681 2,102,631 $16,776 0.09% -4.20% 12.15%
509 MNE Minereum MNE $794,538 $0.525380 1,512,310 $8,311 2.27% -5.69% 40.66%
510 CCRB CryptoCarbon CCRB $788,651 $0.221400 3,562,111 $55,671 0.02% 1.76% -22.38%
511 BBT BitBoost BBT $776,412 $0.159661 4,862,878 $1,011 7.80% 42.00% -55.95%
512 XGR GoldReserve XGR $773,885 $0.045068 17,171,382 $594 0.66% -8.69% 98.25%
513 NET NetCoin NET $770,664 $0.000979 787,126,712 $921 9.95% 10.00% 16.13%
514 GCN GCoin GCN $761,862 $0.000005 147,391,685,000 $5,793 6.97% -6.67% 18.26%
515 LINDA Linda LINDA $761,073 $0.000127 6,003,429,666 $3,920 -3.85% 17.77% -9.47%
516 UNB UnbreakableCoin UNB $741,374 $0.325428 2,278,150 $85,263 -0.29% 3.10% 8.09%
517 HNC Helleniccoin HNC $735,762 $0.011496 64,004,380 $2,046 -2.90% -20.03% -26.40%
518 XBL Billionaire T… XBL $735,681 $0.221900 3,315,372 $11,417 -6.51% 13.49% -13.80%
519 42 42-coin 42 $729,254 $17363.20 41.999999 $2,351 0.06% 10.40% 47.58%
520 CPC Capricoin CPC $729,063 $0.366355 1,990,045 $42,254 -1.21% 5.70% 11.00%
521 XHI HiCoin XHI $727,271 $0.003833 189,729,990 $81,515 -1.44% -23.61% -15.67%
522 MAX MaxCoin MAX $723,264 $0.011855 61,010,245 $1,182 0.08% 12.72% 33.28%
523 SMC SmartCoin SMC $720,074 $0.030610 23,524,150 $761 -1.97% 28.24% 64.47%
524 BTA Bata BTA $715,524 $0.143568 4,983,867 $6,805 0.00% 17.53% 13.70%
525 MAO Mao Zedong MAO $714,638 $0.114804 6,224,854 $763 -20.33% 5.80% -25.63%
526 ELE Elementrem ELE $711,564 $0.027631 25,751,915 $652 0.08% 4.96% 37.23%
527 ITNS IntenseCoin ITNS $702,194 $0.002585 271,654,424 $1,726 -3.26% -0.95% 0.88%
528 GIM Gimli GIM $695,574 $0.008695 80,000,000 $1,282 -0.01% -7.08% -34.85%
529 BTB BitBar BTB $688,289 $19.55 35,203 $847 0.06% 3.87% 8.03%
530 WGO WavesGo WGO $680,832 $0.069011 9,865,517 $3,539 0.07% -18.12% -10.27%
531 CDN Canada eCoin CDN $668,351 $0.006861 97,415,544 $608 -0.18% 3.90% 12.54%
532 SMLY SmileyCoin SMLY $664,440 $0.000026 25,960,250,000 $3,098 -0.16% 8.32% 30.77%
533 INSN InsaneCoin INSN $658,495 $0.036324 18,128,359 $2,795 0.08% -9.70% -14.93%
534 UFR Upfiring UFR $656,872 $0.045616 14,400,000 $4,177 11.08% 8.29% -42.41%
535 MONK Monkey Project MONK $651,375 $6.16 105,797 $74,202 -3.99%
536 DNR Denarius DNR $646,078 $0.341084 1,894,189 $1,468 12.71% 14.91% 32.31%
537 SDRN Senderon SDRN $644,432 $0.017964 35,872,900 $134,665 8.84% 148.30% 167.31%
538 BTCRED Bitcoin Red BTCRED $641,073 $0.064107 10,000,000 $105,616 -0.20% -2.61% 190.52%
539 ELLA Ellaism ELLA $637,563 $0.270521 2,356,795 $11,213 -0.41% 19.44% 22.85%
540 WHL WhaleCoin WHL $614,097 $0.166402 3,690,440 $147,536 -0.03% 11.10% 19.24%
541 DP DigitalPrice DP $611,533 $0.035430 17,260,499 $3,548 -0.83% 9.42% 38.37%
542 GB GoldBlocks GB $605,399 $0.039767 15,223,461 $42,716 -17.12% -16.50% 319.64%
543 BRIA BriaCoin BRIA $601,901 $1.08 559,455 $1,420 2.10% -14.20% 26.99%
544 TES TeslaCoin TES $588,082 $0.008012 73,399,571 $770 0.06% -0.07% -0.83%
545 XLR Solaris XLR $583,112 $0.990570 588,663 $6,703 0.08% -10.92% 11.72%
546 ECO EcoCoin ECO $574,859 $0.545561 1,053,703 $20,470 -1.73% 40.47% 200.81%
547 ZER Zero ZER $574,004 $0.288201 1,991,680 $1,638 -0.46% 7.68% -1.20%
548 TROLL Trollcoin TROLL $554,158 $0.000981 565,168,785 $896 0.08% 20.83% 14.41%
549 UNIT Universal Cur… UNIT $545,790 $0.044977 12,134,791 $4,416 0.05% -19.06% -1.52%
550 CCT Crystal Clear CCT $532,410 $0.205318 2,593,099 $14,013 1.34% -20.54% 18.37%
551 MAG Magnet MAG $532,143 $0.258488 2,058,677 $38,938 0.08% 12.80%
552 FXE FuturXe FXE $520,403 $2.21 235,421 $1,275 6.43% 8.59% 21.02%
553 ALQO ALQO ALQO $509,325 $0.073001 6,976,997 $39,378 13.84% 0.22%
554 SAC SACoin SAC $493,825 $0.070416 7,012,992 $559 -8.60% -4.90% -1.14%
555 TAG TagCoin TAG $473,787 $0.079851 5,933,378 $865 0.08% -17.44% -1.29%
556 PAK Pakcoin PAK $450,149 $0.010192 44,166,500 $1,899 -0.02% 3.95% -0.67%
557 ELTCOIN ELTCOIN ELTCOIN $448,359 $0.004982 90,000,000 $96,412 -10.97% -25.30% -0.83%
558 BXT BitTokens BXT $444,923 $0.797374 557,985 $2,360 -0.37% 23.06% 239.63%
559 LUX LUXCoin LUX $438,816 $1.00 437,220 $18,472 2.07% -2.14% -17.42%
560 ALTCOM AltCommunity … ALTCOM $426,928 $3.54 120,596 $4,100 0.03% 5.88% 23.35%
561 ZCG ZCash Gold ZCG $414,579 $0.206503 2,007,615 $35,281 1.37% 66.11% 506.75%
562 CHESS ChessCoin CHESS $400,512 $0.007412 54,032,769 $531 4.49% 73.05% 89.68%
563 BCF Bitcoin Fast BCF $399,171 $0.089235 4,473,251 $6,773 -0.18% -20.15% 23.84%
564 SPRTS Sprouts SPRTS $396,670 $3.3e-07 1,206,120,951,681 $783 -0.17% -5.30% 35.81%
565 ATS Authorship ATS $389,014 $0.004863 80,000,000 $1,447 -2.97% 15.23% 19.39%
566 TYCHO Tychocoin TYCHO $381,113 $0.075853 5,024,368 $3,244 -13.97% 4.86% -19.08%
567 ENT Eternity ENT $378,857 $0.092662 4,088,604 $1,922 0.07% 13.21% 50.28%
568 DEM Deutsche eMark DEM $378,513 $0.013619 27,793,416 $7,401 0.08% 6.28% -2.36%
569 POS PoSToken POS $372,468 $0.431806 862,582 $1,298 0.09% -11.47% -11.14%
570 ROC Rasputin Onli… ROC $366,355 $0.338084 1,083,622 $1,460 -0.01% 6.34% -35.73%
571 POST PostCoin POST $363,824 $0.022928 15,868,233 $1,866 -1.34% 4.66% 10.31%
572 PXC Phoenixcoin PXC $360,203 $0.005792 62,185,728 $1,593 1.64% 11.67% 20.87%
573 XPTX PlatinumBAR XPTX $352,657 $0.883209 399,290 $5,354 21.80% 38.78% 57.30%
574 NTO Fujinto NTO $351,909 $0.005348 65,802,448 $220,869 0.08% 2.91% -21.71%
575 CRM Cream CRM $348,271 $0.007778 44,777,150 $1,377 -0.80% -6.95% -40.17%
576 BUN BunnyCoin BUN $344,106 $0.000003 102,285,827,889 $727 -0.92% 114.37% 124.77%
577 VSX Vsync VSX $342,191 $0.003458 98,964,274 $2,334 -6.26% 9.62% 20.20%
578 EMB EmberCoin EMB $333,366 $0.000004 92,192,822,723 $3,080 -12.08% -0.62% 88.09%
579 TRUMP TrumpCoin TRUMP $325,435 $0.049715 6,546,076 $3,414 -2.45% 20.39% 2.58%
580 ETHD Ethereum Dark ETHD $323,051 $0.215367 1,500,000 $75,461 -0.86% 5.26% -1.77%
581 ETG Ethereum Gold ETG $317,759 $0.026480 12,000,000 $7,033 -0.29% 14.75% -21.69%
582 MNC Mincoin MNC $309,588 $0.077457 3,996,907 $4,386 0.04% 14.90% 30.29%
583 BLAS BlakeStar BLAS $307,882 $0.001247 246,844,666 $1,686 0.76% 1.03% -4.70%
584 DALC Dalecoin DALC $303,349 $0.751211 403,813 $2,846 0.08% -23.22% -21.24%
585 USDE USDe USDE $303,297 $0.000267 1,134,236,104 $751 0.08% 62.52% 220.08%
586 BTG Bitgem BTG $285,132 $4.81 59,257 $5,549 0.08% -11.61% 33.92%
587 BERN BERNcash BERN $277,024 $0.003889 71,234,301 $4,295 0.08% 53.07% 101.28%
588 TRI Triangles TRI $261,900 $3.59 72,891 $1,842 0.08% 4.25% -29.52%
589 ABJ Abjcoin ABJ $258,331 $0.031255 8,265,187 $33,950 1.54% -95.15% -97.05%
590 WYV Wyvern WYV $247,203 $0.142347 1,736,626 $1,799 0.08% 1.85% 101.84%
591 RBIES Rubies RBIES $243,228 $0.023353 10,415,252 $1,225 0.08% -8.19% 10.27%
592 BTCS Bitcoin Scrypt BTCS $237,774 $0.014475 16,426,175 $1,345 0.08% 4.22% -14.29%
593 DGC Digitalcoin DGC $233,395 $0.008551 27,293,839 $3,120 -3.87% -7.60% 20.69%
594 BBP BiblePay BBP $232,675 $0.000891 261,039,552 $2,504 0.08% -1.50% 8.81%
595 4CHN ChanCoin 4CHN $230,533 $0.034392 6,703,131 $2,876 0.66% 3.46% 29.78%
596 KLC KiloCoin KLC $228,328 $0.001163 196,297,971 $948 0.08% 0.70% -62.25%
597 BLN Bolenum BLN $223,879 $0.022388 10,000,000 $3,740 0.48% -32.13% -25.95%
598 VOT VoteCoin VOT $221,735 $0.013459 16,474,625 $21,814 -10.40% 8.16%
599 ATOM Atomic Coin ATOM $218,252 $0.016699 13,070,160 $1,862 -0.42% -25.37% -13.44%
600 XPD PetroDollar XPD $210,288 $0.003286 63,993,275 $549 0.08% 43.97% 40.36%
601 HODL HOdlcoin HODL $204,071 $0.001337 152,632,545 $508 0.08% 1.58% -19.61%
602 SGR Sugar Exchange SGR $200,680 $0.057337 3,500,000 $8,113 -8.78% -24.95% -33.74%
603 SWING Swing SWING $184,925 $0.067700 2,731,529 $1,347 0.08% 11.22% 36.45%
604 KUSH KushCoin KUSH $180,903 $0.033220 5,445,592 $647 -14.36% -17.87% 66.40%
605 FUNC FUNCoin FUNC $179,264 $0.030651 5,848,581 $1,812 -0.01% 0.10% -18.71%
606 EMD Emerald Crypto EMD $178,892 $0.009358 19,117,129 $664 -0.71% 9.36% 40.01%
607 EL Elcoin EL $177,140 $0.015803 11,208,967 $1,078 -0.13% 39.66% 1.40%
608 MOJO MojoCoin MOJO $177,128 $0.014601 12,130,942 $963 -0.50% -48.42% 63.32%
609 C2 Coin2.1 C2 $177,125 $0.001772 99,976,323 $634 0.08% 57.15% 90.26%
610 ECASH Ethereum Cash ECASH $168,357 $0.011940 14,100,000 $2,614 0.05% -12.53% 36.53%
611 EBCH eBitcoinCash EBCH $155,636 $0.016761 9,285,500 $23,838 -0.33% 25.25% 42.25%
612 EVIL Evil Coin EVIL $155,290 $0.007388 21,020,383 $1,008 4.88% 13.13% 29.02%
613 BSTY GlobalBoost-Y BSTY $155,066 $0.011783 13,159,828 $2,008 0.08% 2.01% 8.47%
614 CFD Confido CFD $147,984 $0.016443 9,000,000 $8,067 -20.88% 102.87% -97.45%
615 SCORE Scorecoin SCORE $147,709 $0.004867 30,346,591 $1,296 -2.88% -5.48% -64.55%
616 PASL Pascal Lite PASL $147,092 $0.035653 4,125,600 $1,524 1.13% 16.61% 29.18%
617 CTO Crypto CTO $141,034 $0.011676 12,078,437 $1,906 0.08% -15.01% -4.13%
618 DRXNE DROXNE DRXNE $139,585 $0.002229 62,610,017 $1,897 0.08% 24.97% 23.67%
619 WOMEN WomenCoin WOMEN $136,349 $0.003083 44,220,400 $3,167 0.09% 30.04% 2.43%
620 EOT EOT Token EOT $135,005 $0.016343 8,260,903 $22,033 0.23% -6.23% -18.61%
621 STV Sativacoin STV $134,736 $0.019014 7,086,054 $1,135 0.08% 33.74% 18.23%
622 BTQ BitQuark BTQ $127,187 $0.014172 8,974,334 $1,029 23.03% 42.38% -36.20%
623 PHS Philosopher S… PHS $127,051 $0.021125 6,014,340 $1,638 0.08% 14.88% -7.46%
624 IETH iEthereum IETH $126,122 $0.007014 17,982,000 $17,020 2.55% 16.23% 67.11%
625 FRN Francs FRN $125,521 $0.032459 3,867,080 $5,656 -2.12% 12.89% 10.41%
626 GP GoldPieces GP $125,408 $0.102780 1,220,161 $852 0.08% 32.85% 40.30%
627 UNITS GameUnits UNITS $123,848 $0.035660 3,472,983 $1,729 0.08% 42.62% 5.10%
628 CACH CacheCoin CACH $120,767 $0.028787 4,195,132 $1,583 0.08% 16.64% 22.03%
629 AMMO Ammo Rewards AMMO $117,855 $0.001515 77,777,777 $1,718 0.08% -9.79% 15.98%
630 XCXT CoinonatX XCXT $116,499 $0.007474 15,587,972 $1,092 1.63% 11.79% -10.22%
631 CMPCO CampusCoin CMPCO $111,884 $0.000446 251,070,045 $1,430 0.08% 3.53% -13.04%
632 CNNC Cannation CNNC $108,343 $0.043741 2,476,893 $509 -0.88% -3.06% -20.24%
633 EAGLE EagleCoin EAGLE $107,962 $0.051572 2,093,421 $18,826 -15.68% -65.55% -11.11%
634 QCN QuazarCoin QCN $107,761 $0.017827 6,044,911 $1,377 0.08% 8.35% -17.46%
635 XCT C-Bit XCT $107,664 $0.000685 157,223,250 $633 12.18% 3.52% -0.81%
636 MEOW Kittehcoin MEOW $103,957 $0.000004 23,905,669,976 $1,976 0.41% 11.77% 45.41%
637 CON PayCon CON $100,640 $0.004368 23,042,604 $1,045 0.08% 22.84% 30.80%
638 RUPX Rupaya RUPX $100,465 $0.016490 6,092,549 $669 0.08% -3.20% -28.01%
639 BITEUR bitEUR BITEUR $97,289 $1.20 80,851 $4,053 -0.18% 5.20% 6.70%
640 SRC SecureCoin SRC $95,678 $0.011682 8,190,356 $1,548 0.08% -26.09% 31.82%
641 XCO X-Coin XCO $95,484 $0.007710 12,384,976 $1,978 -0.03% 18.22% 6.22%
642 REE ReeCoin REE $95,339 $0.000037 2,560,000,000 $808 0.22% -29.64% -9.03%
643 PRL Oyster Pearl PRL $93,738 $0.004404 21,282,966 $9,973 -61.09% -55.23%
644 BOST BoostCoin BOST $89,822 $0.007576 11,855,487 $1,383 0.08% -14.73% 36.06%
645 LCP Litecoin Plus LCP $86,749 $0.126351 686,569 $1,253 0.34% 8.62% 51.67%
646 CAT Catcoin CAT $83,607 $0.013548 6,171,000 $1,049 0.08% 1.61% -3.46%
647 NEVA NevaCoin NEVA $83,594 $0.034410 2,429,370 $3,727 -0.20% 5.99% 25.85%
648 808 808Coin 808 $81,532 $0.000090 910,624,824 $10,779 -49.66% -61.84% -77.30%
649 EGAS ETHGAS EGAS $79,786 $0.007855 10,157,540 $4,170 83.61% 76.86% 59.74%
650 VUC Virta Unique … VUC $77,751 $0.001266 61,402,950 $1,081 0.18% -4.22% -6.38%
651 611 SixEleven 611 $75,929 $0.176521 430,141 $1,179 13.92% 28.94% 22.68%
652 CPN CompuCoin CPN $75,177 $0.003833 19,615,019 $614 0.08% 21.56% 9.81%
653 TAJ TajCoin TAJ $75,056 $0.009503 7,898,216 $1,985 0.05% 15.50% 27.53%
654 ATX Artex Coin ATX $71,986 $0.003833 18,781,750 $817 0.08% -3.44% -1.16%
655 CXT Coinonat CXT $70,006 $0.008118 8,623,200 $1,625 -12.59% -27.86% 122.72%
656 HXX Hexx HXX $69,714 $0.047140 1,478,874 $978 0.07% 18.32% 20.06%
657 MSCN Master Swiscoin MSCN $63,541 $0.001426 44,566,020 $2,128 0.07% 15.10% 10.29%
658 BIP BipCoin BIP $62,936 $0.038676 1,627,261 $982 0.08% 25.87% 47.24%
659 GPL Gold Pressed … GPL $61,745 $0.242131 255,006 $727 0.06% -3.35% 27.29%
660 GLT GlobalToken GLT $59,964 $0.002313 25,924,300 $1,085 0.76% 22.84% 10.07%
661 VEC2 VectorAI VEC2 $57,628 $0.003476 16,577,858 $592 0.08% -39.66% -12.04%
662 JOBS JobsCoin JOBS $56,699 $0.000535 106,019,270 $756 0.08% 30.02% 9.73%
663 CF Californium CF $53,107 $0.022105 2,402,452 $6,599 0.08% -10.43% -8.50%
664 RBT Rimbit RBT $51,405 $0.000445 115,499,623 $1,109 0.08% 22.23% 41.27%
665 SONG SongCoin SONG $47,547 $0.001460 32,565,300 $1,291 -2.11% 21.68% 140.86%
666 ROOFS Roofs ROOFS $46,349 $0.000357 130,000,000 $1,287 0.08% -18.19% -26.31%
667 EBTC eBTC [OLD] EBTC $45,631 $0.002219 20,564,300 $3,527 -36.93% -53.52% -6.11%
668 DBTC Debitcoin DBTC $44,923 $0.002496 17,999,629 $2,950 12.09% -48.71% -10.15%
669 TSTR Tristar Coin TSTR $44,367 $0.008824 5,027,857 $33,988 0.08% -28.63%
670 VLTC Vault Coin VLTC $44,308 $0.001462 30,297,210 $961 -2.42% 4.72% 44.21%
671 VPRC VapersCoin VPRC $42,358 $0.000054 780,124,964 $1,137 -0.10% 8.23% 244.05%
672 EXN ExchangeN EXN $41,346 $0.008107 5,100,000 $1,659 -19.08% -34.55% -13.64%
673 ACP AnarchistsPrime ACP $41,136 $0.009360 4,394,874 $2,029 0.08% -1.45% 73.05%
674 XCS CybCSec XCS $40,083 $0.003387 11,834,082 $2,863 0.08% 23.42% -18.91%
675 IMPS ImpulseCoin IMPS $37,896 $0.001872 20,245,510 $635 0.08% 19.76%
676 EREAL eREAL EREAL $35,253 $0.000527 66,909,634 $621 -0.01% 2.44% 47.24%
677 CREVA CrevaCoin CREVA $33,686 $0.000926 36,390,750 $2,735 -0.51% 48.09% 39.57%
678 BOAT Doubloon BOAT $33,535 $0.001808 18,547,845 $1,276 4.71% 20.29% -43.22%
679 KRONE Kronecoin KRONE $31,303 $0.009092 3,443,008 $597 0.08% 19.55% 27.82%
680 BRAT BRAT BRAT $28,535 $0.000178 160,000,000 $618 0.08% -5.30% -26.29%
681 PLACO PlayerCoin PLACO $28,173 $0.000802 35,120,000 $1,101 0.08% 3.87% -19.03%
682 LUNA Luna Coin LUNA $23,156 $0.014386 1,609,610 $688 0.08% 9.29% 20.81%
683 ERY Eryllium ERY $20,503 $0.003922 5,227,947 $907 -11.60% -8.20% -17.91%
684 IMX Impact IMX $19,520 $0.000178 109,509,041 $760 0.08% 8.34% -7.30%
685 LVPS LevoPlus LVPS $13,479 $0.008913 1,512,260 $1,401 0.08% 15.48% 83.71%
686 LBTC LiteBitcoin LBTC $13,127 $0.004117 3,188,280 $18,493 0.11% -10.56% 105.64%
687 CRTM Corethum CRTM $11,151 $0.004460 2,500,000 $1,055 -0.01% -2.43% -87.23%
688 LTCU LiteCoin Ultra LTCU $10,584 $0.012460 849,402 $5,781 -1.72% 46.39% 89.70%
689 XRC Rawcoin XRC $10,307 $0.014622 704,882 $730 0.05% 8.77% -27.89%
690 HMC HarmonyCoin HMC $6,064 $0.011046 548,971 $4,194 0.33% -3.18% 29.14%
691 DMB Digital Money… DMB $413 $0.000980 421,300 $927 0.08% -8.70% -27.18%
692 FAL Falcoin FAL $105 $0.000535 196,766 $927 -14.22% -6.69% -63.45%
693 APW AppleCoin APW $7 $0.000089 73,019 $543 0.08% 8.35% -13.85%
694 UNITY SuperNET UNITY $24,343,827 $29.83 816,061 LowVol 3.23% -26.48% -11.33%
695 PPY Peerplays PPY $21,217,715 $5.55 3,820,981 LowVol 0.08% 8.30% 31.56%
696 TGT Target Coin TGT $21,041,748 $0.022093 952,429,892 LowVol 0.04% 39.16% 18.73%
697 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
698 ECN E-coin ECN $9,678,524 $2.13 4,549,611 LowVol 0.08% -12.81% -23.48%
699 CREDO Credo CREDO $9,055,782 $0.016468 549,891,703 LowVol -0.01% -5.14% -16.80%
700 CMP Compcoin CMP $6,366,648 $1.47 4,332,468 LowVol -36.35%

Xem tiếp phần 2

Phản hồi