Bảng giá coin (tiền ảo) lúc 12h ngày 26/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 12h ngày 26/11/2017 (GMT +7) của 1332 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 12h ngày 26/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8977.15 trên tổng giá trị $149,934,339,441

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $455.93 trên tổng giá trị $43,750,087,742

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1574.06 trên tổng giá trị $26,479,958,838

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.250792 trên tổng giá trị $9,686,306,916

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $351.82 trên tổng giá trị $5,865,501,323

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000257 trên tổng giá trị đã biến động tăng 113.45% trong 1h qua

    + Đồng DAS DAS (DAS) đang có giá hiện tại $0.006304 trên tổng giá trị $16,536 đã biến động tăng 87.36% trong 1h qua

    + Đồng IPY Infinity Pay (IPY) đang có giá hiện tại $0.002278 trên tổng giá trị đã biến động tăng 82.49% trong 1h qua

    + Đồng FOR FORCE (FOR) đang có giá hiện tại $0.003437 trên tổng giá trị đã biến động tăng 46.84% trong 1h qua

    + Đồng EPY Emphy (EPY) đang có giá hiện tại $0.182126 trên tổng giá trị $1,390,878 đã biến động tăng 34.76% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000074 trên tổng giá trị đã biến động tăng 9162.97% trong 24h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000083 trên tổng giá trị đã biến động tăng 944.54% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000089 trên tổng giá trị đã biến động tăng 493.49% trong 24h qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000061 trên tổng giá trị $29,785 đã biến động tăng 458.71% trong 24h qua

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000010 trên tổng giá trị $1,001,477 đã biến động tăng 265.47% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000074 trên tổng giá trị đã biến động tăng 8162.75% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.017616 trên tổng giá trị đã biến động tăng 1675.64% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 925.46% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012763 trên tổng giá trị đã biến động tăng 606.77% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.200862 trên tổng giá trị $403,254 đã biến động tăng 482.52% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 12h ngày 26/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 PPY Peerplays PPY $21,178,473 $5.54 3,820,981 LowVol 0.72% 8.15% 31.53%
702 TGT Target Coin TGT $21,009,937 $0.022059 952,429,892 LowVol 0.81% 31.32% 21.26%
703 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
704 ECN E-coin ECN $9,660,371 $2.12 4,549,611 LowVol -1.42% -13.26% -25.37%
705 CREDO Credo CREDO $9,046,323 $0.016451 549,891,703 LowVol -0.51% -2.15% -15.25%
706 CMP Compcoin CMP $6,366,598 $1.47 4,332,434 LowVol -36.71%
707 ECOB Ecobit ECOB $5,479,822 $0.012330 444,444,444 LowVol 5.58% 10.63% 21.65%
708 STCN Stakecoin STCN $4,893,295 $0.978659 5,000,000 LowVol 0.72% 14.86%
709 PGL Prospectors Gold PGL $4,590,800 $0.071175 64,500,000 LowVol 0.72% 1.33%
710 ARC Arcade Token ARC $4,326,671 $2.59 1,673,230 1.06% 27.48%
711 YASH YashCoin YASH $3,614,015 $0.361392 10,000,262 LowVol 0.72% -2.30% 16.22%
712 PIPL PiplCoin PIPL $2,851,257 $0.034170 83,444,258 LowVol 0.21% 5.18% 27.31%
713 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 36.73%
714 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 59.41%
715 IXC Ixcoin IXC $2,420,460 $0.115265 20,999,088 LowVol -0.29% 16.64% 18.83%
716 ADL Adelphoi ADL $2,386,374 $0.101668 23,472,224 LowVol -0.78% -4.99% 31.99%
717 LOG Woodcoin LOG $2,382,708 $0.296534 8,035,193 LowVol 0.72% 8.23% 13.57%
718 ITT Intelligent T… ITT $2,227,464 $0.227341 9,797,899 LowVol -0.51% 54.85% 36.10%
719 ADST AdShares ADST $2,073,259 $0.174248 11,898,321 LowVol 0.03% -6.32% 14.44%
720 CV2 Colossuscoin V2 CV2 $2,054,647 $0.000090 22,833,753,030 LowVol 0.04% 21.93% -32.10%
721 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
722 AC AsiaCoin AC $1,753,781 $0.001532 1,144,653,600 LowVol 0.68% -27.36% 4.62%
723 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -83.58%
724 CNO Coin(O) CNO $1,393,489 $0.013251 105,164,182 LowVol 0.72% 4.00% 44.92%
725 INPAY InPay INPAY $1,351,730 $0.135173 10,000,000 LowVol 4.27% -1.10%
726 PND Pandacoin PND $1,277,700 $0.000039 32,514,916,898 LowVol -4.52% 27.14% 44.43%
727 AHT Bowhead AHT $1,238,112 $0.154764 8,000,000 LowVol 0.72% -5.86% -29.91%
728 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 135.10%
729 RC RussiaCoin RC $1,155,761 $0.137954 8,377,873 LowVol 0.72% -7.76% 48.13%
730 DCY Dinastycoin DCY $1,111,593 $0.000782 1,420,858,063 LowVol 0.72% 54.37% 21.28%
731 UTC UltraCoin UTC $1,086,926 $0.024398 44,549,803 LowVol -0.17% 34.91% 13.48%
732 CRYPT CryptCoin CRYPT $1,014,331 $0.167262 6,064,326 LowVol 0.72% -27.07% 24.20%
733 CAGE CageCoin CAGE $1,001,477 $0.000010 101,168,328,395 LowVol 0.61% 265.47% 248.31%
734 CASINO Casino CASINO $984,717 $0.984717 1,000,000 LowVol 0.36%
735 NKA IncaKoin NKA $971,353 $0.000087 11,111,742,931 LowVol 0.52% 5.76% -36.94%
736 HTC HitCoin HTC $947,215 $0.000086 10,996,318,099 LowVol 4.79% 10.81%
737 ORB Orbitcoin ORB $925,154 $0.299937 3,084,493 LowVol -0.22% 2.07% 24.64%
738 BPC Bitpark Coin BPC $920,018 $0.012267 75,000,000 LowVol 0.69% 22.14% -21.58%
739 SHORTY Shorty SHORTY $916,381 $0.009164 100,000,000 LowVol 0.72% 9.29% 16.71%
740 LNK Link Platform LNK $882,454 $18.58 47,503 LowVol 0.72% 7.54%
741 ANC Anoncoin ANC $844,635 $0.400241 2,110,317 LowVol 0.72% 5.29% 28.90%
742 STRC StarCredits STRC $752,333 $0.167185 4,500,000 LowVol -0.33% 7.14% 10.86%
743 METAL MetalCoin METAL $706,738 $0.009187 76,925,527 LowVol 5.44% 2.42%
744 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -14.07%
745 FJC FujiCoin FJC $639,519 $0.000535 1,194,491,373 LowVol -0.75% 9.22% 18.03%
746 ITI iTicoin ITI $630,720 $19.71 32,000 LowVol 0.64% 9.84% 17.59%
747 HBN HoboNickels HBN $626,710 $0.010498 59,696,358 LowVol 0.72% 9.63% 8.91%
748 UFO UFO Coin UFO $620,212 $0.000178 3,485,550,012 LowVol 0.72% 8.23% -23.52%
749 EMV Ethereum Movi… EMV $604,525 $0.092060 6,566,666 LowVol -0.49% -92.34% -67.33%
750 MAC Machinecoin MAC $602,560 $0.029839 20,193,975 LowVol -2.63% 14.58% -27.77%
751 SDC ShadowCash SDC $601,820 $0.089889 6,695,133 LowVol 4.54% -22.52%
752 DSH Dashcoin DSH $588,236 $0.033470 17,574,970 LowVol 1.78% 19.51% 8.68%
753 NOBL NobleCoin NOBL $572,848 $0.000248 2,313,790,165 LowVol -1.74% 17.38% 59.06%
754 SAC SACoin SAC $539,707 $0.076958 7,012,988 LowVol 0.72% 4.02% 9.70%
755 KOBO Kobocoin KOBO $538,984 $0.021821 24,700,248 LowVol -3.19% -0.34% 1.00%
756 USC Ultimate Secu… USC $526,364 $0.050890 10,343,113 LowVol 0.72% 8.15%
757 TALK BTCtalkcoin TALK $502,901 $0.007703 65,290,635 LowVol 0.73% 16.26% -23.38%
758 BITBTC bitBTC BITBTC $496,095 $9972.93 49.7442 LowVol 0.48% 17.82% 16.06%
759 BITS Bitstar BITS $492,715 $0.021348 23,079,737 LowVol 0.73% -5.27% -16.40%
760 BTWTY Bit20 BTWTY $489,285 $481,580 1.016 123.97%
761 BTSR BTSR BTSR $483,017 $0.147070 3,284,266 -9.00%
762 DDF DigitalDevelo… DDF $462,241 $0.090311 5,118,307 LowVol 0.18% -28.35% -5.50%
763 V Version V $454,831 $0.000974 467,186,422 LowVol 0.70% 43.83% -6.55%
764 VLT Veltor VLT $444,284 $0.800721 554,855 LowVol 0.72% 30.57% 13.33%
765 UNI Universe UNI $444,134 $0.041193 10,781,882 LowVol 0.72% 22.82% 58.50%
766 AMBER AmberCoin AMBER $443,222 $0.010143 43,699,481 LowVol 0.72% 5.54%
767 VAL Valorbit VAL $421,922 $0.000089 4,742,346,801 LowVol 0.72% 8.23% 14.45%
768 FNC FinCoin FNC $413,704 $0.032123 12,878,667 LowVol -0.31% 8.18% -17.70%
769 OTX Octanox OTX $400,806 $0.047154 8,500,001 LowVol 0.72% 8.23% 16.31%
770 BTCR Bitcurrency BTCR $392,312 $0.002313 169,598,616 LowVol 19.03% 34.00% 78.75%
771 E4ROW E4ROW E4ROW $389,893 $0.091139 4,278,000 LowVol -0.51% -2.23% -9.65%
772 BUCKS SwagBucks BUCKS $388,303 $1.23 314,591 LowVol 0.72% 6.72% 15.01%
773 GOOD Goodomy GOOD $386,555 $0.000876 441,349,000 LowVol 0.50% 13.38% 20.32%
774 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -25.12%
775 BIGUP BigUp BIGUP $373,838 $0.000177 2,116,720,334 LowVol 0.72% 102.17% 123.47%
776 DAXX DaxxCoin DAXX $355,177 $0.000716 496,361,350 LowVol 0.75% 8.46% 2.42%
777 DVC Devcoin DVC $347,934 $0.000023 15,143,907,500
778 JET Jetcoin JET $347,234 $0.071928 4,827,498 LowVol 0.72% 25.32% -0.73%
779 NEWB Newbium NEWB $345,032 $0.006901 50,000,000 LowVol 0.70% 20.81% -1.00%
780 AU AurumCoin AU $344,919 $1.16 296,216 LowVol 0.72% 1.31% 12.61%
781 SLG Sterlingcoin SLG $337,321 $0.080215 4,205,188 LowVol -4.72% 9.83% -1.32%
782 CFT CryptoForecast CFT $327,406 $0.007118 46,000,000 LowVol 0.72% -31.82% -15.98%
783 FC2 FuelCoin FC2 $325,483 $0.003203 101,621,981 LowVol 0.72% -9.99% -13.77%
784 STS Stress STS $320,522 $0.000567 565,134,332 LowVol
785 OPAL Opal OPAL $309,390 $0.020431 15,143,450 LowVol -0.41% -14.53% -57.75%
786 ICN iCoin ICN $308,933 $0.010587 29,179,581 LowVol 0.72% -11.18% 7.21%
787 IFLT InflationCoin IFLT $297,882 $0.000009 33,187,080,904 LowVol -23.47% -63.61% -9.59%
788 GUN Guncoin GUN $296,756 $0.001513 196,189,528 LowVol -4.01% 0.53% 14.23%
789 BRIT BritCoin BRIT $295,033 $0.013872 21,268,092 LowVol 0.72% 9.47% -12.19%
790 XJO Joulecoin XJO $293,570 $0.008545 34,355,640 LowVol 1.26% 6.92% 13.90%
791 Q2C QubitCoin Q2C $287,043 $0.001157 248,178,518 LowVol 0.72% 17.25% 35.26%
792 GAIA GAIA GAIA $283,037 $0.011744 24,101,381 LowVol 0.72% 7.30% -5.74%
793 SHDW Shadow Token SHDW $280,253 $0.040036 7,000,000 LowVol 0.72% -11.12% 7.50%
794 TIT Titcoin TIT $279,500 $0.005601 49,898,202 LowVol 0.68% 6.57% 16.62%
795 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol
796 PR Prototanium PR $261,594 $1.34 195,837 LowVol 0.66% 7.57% 26.46%
797 VIDZ PureVidz VIDZ $261,364 $0.002086 125,279,775 LowVol -1.98% 11.13% 13.45%
798 LOT LottoCoin LOT $257,475 $0.000018 14,491,014,421 LowVol -0.88% 7.24% 30.00%
799 SPEX SproutsExtreme SPEX $255,039 $0.000089 2,866,607,586 LowVol 0.72% 14.15%
800 TRK Truckcoin TRK $248,127 $0.001602 154,918,648 LowVol 0.72% 8.56% 13.10%
801 TGC Tigercoin TGC $247,899 $0.005694 43,536,800 LowVol 0.72% 33.21% 25.42%
802 J Joincoin J $247,852 $0.101230 2,448,402 LowVol -0.16% 11.69% 24.44%
803 FUNK The Cypherfunks FUNK $237,443 $0.000005 46,210,744,999 LowVol -1.22% -17.45% -2.46%
804 UNIC UniCoin UNIC $231,953 $0.078216 2,965,530 LowVol 0.97% 24.93% 33.94%
805 FLY Flycoin FLY $229,620 $1.09 210,806 LowVol 0.72%
806 FLT FlutterCoin FLT $228,858 $0.000710 322,214,524 LowVol 0.68% 2.40% 16.27%
807 NYAN Nyancoin NYAN $226,853 $0.000713 317,972,081 LowVol 0.58% 1.91% -0.79%
808 LANA LanaCoin LANA $222,426 $0.000266 835,222,200 LowVol 0.56% 1.42% 59.30%
809 8BIT 8Bit 8BIT $217,782 $0.187031 1,164,415 LowVol 0.66% -6.18% 3.00%
810 KUSH KushCoin KUSH $211,029 $0.038752 5,445,592 LowVol 0.72% -4.11% 92.30%
811 CUBE DigiCube CUBE $210,119 $0.000087 2,429,126,009 LowVol 5.23% 11.37%
812 CCN Cannacoin CCN $194,012 $0.041283 4,699,572 LowVol 0.72% -0.77% 15.53%
813 GAP Gapcoin GAP $191,767 $0.015989 11,993,579 LowVol 0.72% 20.82% 55.02%
814 KAYI Kayicoin KAYI $191,690 $0.000674 284,219,238 LowVol 1.72% 3.44% -2.48%
815 ECA Electra ECA $191,322 $0.000009 21,751,161,251 LowVol 0.76% -21.79% -10.74%
816 FRC Freicoin FRC $188,775 $0.006406 29,469,529 LowVol 0.72% 11.33% 12.44%
817 XRA Ratecoin XRA $188,651 $0.001650 114,319,923 LowVol 1.31% 5.66% 14.66%
818 KED Darsek KED $186,713 $0.013799 13,531,409 LowVol 0.72% 20.28% 2.05%
819 XRE RevolverCoin XRE $184,251 $0.008265 22,293,842 LowVol 0.60% 23.46% 29.41%
820 GLC GlobalCoin GLC $179,744 $0.002758 65,171,010 LowVol 0.72% 8.71% -15.76%
821 XPY PayCoin XPY $176,440 $0.014924 11,822,563 LowVol 0.72% -12.14% 5.50%
822 ZUR Zurcoin ZUR $172,293 $0.001989 86,613,597 LowVol 5.21% 6.37% 29.70%
823 EUC Eurocoin EUC $168,784 $0.013596 12,414,129 LowVol 0.71% 17.39% 74.77%
824 RBX Ripto Bux RBX $165,001 $0.000433 381,236,123 LowVol 0.68% 4.01% 74.16%
825 888 OctoCoin 888 $164,976 $0.003281 50,276,180 LowVol 1.00% 16.80% 55.00%
826 LEA LeaCoin LEA $163,700 $0.000524 312,511,690 LowVol -0.21% 6.16% 40.91%
827 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol 3.30%
828 ACOIN Acoin ACOIN $160,783 $0.131780 1,220,085 LowVol 0.72% 10.24% 7.99%
829 BITSILVER bitSilver BITSILVER $155,108 $17.59 8,820 LowVol 0.73% 5.32% -0.74%
830 GRT Grantcoin GRT $153,170 $0.003559 43,040,351 LowVol 0.72% 8.23% 14.44%
831 XVP Virtacoinplus XVP $149,475 $0.016363 9,134,750 LowVol 0.72% 0.81% 152.81%
832 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 49.35%
833 CJ Cryptojacks CJ $147,709 $0.000363 406,568,581 LowVol 0.72% 17.37% 10.62%
834 EVO Evotion EVO $144,370 $0.045681 3,160,431 LowVol 0.70% 7.65% 12.14%
835 URC Unrealcoin URC $143,114 $0.020374 7,024,402 LowVol 0.72% 8.23%
836 YAC Yacoin YAC $138,483 $0.001157 119,732,884 LowVol 0.72% 17.25% 7.74%
837 ICE iDice ICE $134,994 $0.085928 1,571,013 LowVol 0.41% -7.82% 44.97%
838 BUMBA BumbaCoin BUMBA $133,713 $0.005961 22,431,568 LowVol 0.72% 8.23% -4.09%
839 SPACE SpaceCoin SPACE $129,861 $0.006223 20,869,012 LowVol -3.27% -35.23% 16.91%
840 GTC Global Tour Coin GTC $127,634 $0.004271 29,887,402 LowVol 0.72% 34.36% 9.87%
841 ANTI AntiBitcoin ANTI $127,416 $0.007295 17,465,159 LowVol 0.72% 8.23% 42.19%
842 PRC PRCoin PRC $127,090 $0.008274 15,360,000 LowVol 3.69% -10.92% -12.35%
843 TEK TEKcoin TEK $126,208 $0.000089 1,414,054,562 LowVol 0.98% 5.92% 6.05%
844 I0C I0Coin I0C $125,388 $0.005975 20,984,768 LowVol -40.60% -41.93% -43.43%
845 SLING Sling SLING $123,846 $0.115303 1,074,095 LowVol 63.15%
846 SH Shilling SH $123,679 $0.003151 39,245,324 LowVol 0.72% -45.23% -31.29%
847 HAL Halcyon HAL $123,648 $0.023488 5,264,332 LowVol 0.72% 43.09%
848 FIRE Firecoin FIRE $123,112 $1.25 98,412 LowVol 0.72% 18.89%
849 TTC TittieCoin TTC $122,950 $0.000098 1,259,816,434 LowVol 2.08% -32.25% -37.01%
850 CORG CorgiCoin CORG $121,123 $0.000097 1,251,855,418 LowVol 0.45% -41.72% -38.19%
851 HMP HempCoin HMP $120,699 $0.000089 1,356,645,470 LowVol 0.72% 14.45%
852 OHM OHM OHM $118,394 $0.004004 29,571,758 LowVol 0.72% -36.75%
853 MCRN MACRON MCRN $118,285 $0.000295 401,421,401 LowVol 0.75% 239.62% 72.12%
854 BITGOLD bitGold BITGOLD $117,524 $1306.27 89.9694 LowVol 0.68% 0.20% 1.92%
855 HONEY Honey HONEY $117,244 $0.373406 313,984 LowVol 0.72% 5.12% -27.69%
856 MAY Theresa May Coin MAY $116,294 $0.004804 24,206,000 LowVol 0.72% 1.57% -3.03%
857 RED RedCoin RED $115,543 $0.001559 74,107,896 LowVol -9.88% 11.68% 82.07%
858 ARI Aricoin ARI $114,997 $0.000820 140,262,505 LowVol 0.89% 16.44% 33.11%
859 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 36.27%
860 020 020LondonCoin 020 $112,063 $7.1e-07 156,884,580,248 LowVol 3.50%
861 PX PX PX $109,315 $0.001148 95,221,609 LowVol 7.43% 23.38%
862 FLAX Flaxscript FLAX $108,328 $0.019405 5,582,615 LowVol -7.56% 31.69% -8.13%
863 ARCO AquariusCoin ARCO $108,117 $0.073255 1,475,897 LowVol 0.72% 14.31% 24.37%
864 DLC Dollarcoin DLC $105,328 $0.011566 9,106,714 LowVol 0.72% 9.07% 20.96%
865 CAP Bottlecaps CAP $104,851 $0.000514 203,867,711 LowVol
866 QTL Quatloo QTL $101,576 $0.013159 7,718,883 LowVol 0.36% 16.67% -7.71%
867 BLRY BillaryCoin BLRY $100,799 $0.011210 8,991,779 LowVol -4.30% -23.39%
868 MNM Mineum MNM $100,195 $0.010618 9,436,367 LowVol 2.07% -12.06% -20.59%
869 ISL IslaCoin ISL $100,062 $0.066104 1,513,704 LowVol 0.72% 15.18%
870 FRK Franko FRK $98,363 $0.105680 930,767 LowVol
871 ARG Argentum ARG $98,174 $0.011532 8,513,440 LowVol -1.38% 20.06% 37.23%
872 PRX Printerium PRX $93,196 $0.007883 11,821,728 LowVol 0.72% 21.25% 256.99%
873 GPU GPU Coin GPU $90,784 $0.002243 40,477,042 LowVol 0.50% 29.04% 44.07%
874 VC VirtualCoin VC $88,646 $0.008808 10,064,287 LowVol 0.72% 14.77%
875 PXI Prime-XI PXI $88,223 $0.004991 17,677,560 LowVol 0.72% -3.56% 15.91%
876 DUO ParallelCoin DUO $87,959 $0.291612 301,630 LowVol 0.69% 26.39% 1.18%
877 MARS Marscoin MARS $87,883 $0.003108 28,279,074 LowVol 0.51% 17.66% 15.60%
878 SLM Slimcoin SLM $83,725 $0.005605 14,937,439 LowVol 0.72% 8.23% 4.56%
879 MRJA GanjaCoin MRJA $81,593 $0.018328 4,451,920 LowVol 0.72% -26.90% -34.35%
880 TSE Tattoocoin (S… TSE $79,037 $0.000874 90,421,856 LowVol 11.57% 18.00% 12.49%
881 MST MustangCoin MST $78,962 $0.125269 630,343 LowVol 0.72% 9.49% 28.61%
882 SOON SoonCoin SOON $78,740 $0.006318 12,462,620 LowVol 0.72% 19.49% 23.14%
883 CRX Chronos CRX $78,476 $0.001064 73,729,962 LowVol 0.65% 38.52% 27.15%
884 XLC LeviarCoin XLC $77,869 $0.008011 9,720,050 LowVol 19.83% -43.27% -77.63%
885 IMS Independent M… IMS $75,469 $0.014057 5,368,934 LowVol 14.22% 5.22% 10.67%
886 MAR Marijuanacoin MAR $74,244 $0.050406 1,472,913 LowVol 0.76% 28.07% 25.16%
887 JWL Jewels JWL $73,153 $0.003625 20,181,636 LowVol 27.96%
888 BLC Blakecoin BLC $71,750 $0.004745 15,122,697 LowVol 0.75% 22.37% -11.53%
889 BTPL Bitcoin Planet BTPL $69,370 $0.012620 5,496,929 LowVol 2.31% 15.13% -34.77%
890 ADCN Asiadigicoin ADCN $68,761 $0.002758 24,931,054 LowVol 0.72% 19.83% -5.71%
891 XCRE Creatio XCRE $68,568 $0.003341 20,520,514 LowVol 0.72% 32.76% 16.81%
892 XBTC21 Bitcoin 21 XBTC21 $68,163 $0.085944 793,108 LowVol 0.72% -23.80% 47.02%
893 POP PopularCoin POP $68,075 $0.000020 3,372,875,244 LowVol -3.37% 20.76% 34.90%
894 BIOS BiosCrypto BIOS $64,837 $0.003114 20,821,709 LowVol 0.72% 35.29% 186.26%
895 BAS BitAsean BAS $63,798 $0.012760 5,000,000 LowVol -0.53% -2.23% -30.34%
896 SPT Spots SPT $63,686 $0.002842 22,406,021 LowVol -3.74% -7.66% 24.63%
897 DRM Dreamcoin DRM $63,203 $0.025801 2,449,632 LowVol 0.72% 4.97%
898 BITZ Bitz BITZ $62,880 $0.031584 1,990,891 LowVol 0.72%
899 SCRT SecretCoin SCRT $62,453 $0.014769 4,228,672 LowVol 0.72%
900 ICOB ICOBID ICOB $59,930 $0.000562 106,701,874 LowVol 1.57% 13.21% 22.63%
901 GLT GlobalToken GLT $59,481 $0.002294 25,924,200 LowVol 0.73% 32.91% 12.40%
902 300 300 Token 300 $58,453 $194.84 300 LowVol 0.72% 10.24% 6.55%
903 DIBC DIBCOIN DIBC $57,989 $0.011598 5,000,000 LowVol -17.30% 15.65% -12.07%
904 $$$ Money $$$ $57,918 $0.001262 45,887,218 LowVol 0.73% 17.72% 20.31%
905 GCC GuccioneCoin GCC $57,753 $0.002847 20,285,537 LowVol 0.72% 8.23% -1.02%
906 URO Uro URO $54,459 $0.045107 1,207,310 LowVol 0.72% 1.06% 30.68%
907 RPC RonPaulCoin RPC $53,011 $0.059577 889,794 LowVol 0.72% 19.08% -7.86%
908 PIE PIECoin PIE $52,847 $0.002669 19,799,751 LowVol 0.72% 28.59% -56.54%
909 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -43.41%
910 PHO Photon PHO $52,368 $0.000003 20,352,487,006 LowVol -1.24% 8.71% 8.71%
911 SOIL SOILcoin SOIL $51,742 $0.009074 5,702,048 LowVol 0.50% 28.86% 38.37%
912 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol 5.15%
913 BVC BeaverCoin BVC $51,534 $0.016542 3,115,258 LowVol -36.63% -35.05% -7.81%
914 JIN Jin Coin JIN $51,494 $0.005229 9,848,485 LowVol 4.27% -30.46%
915 COAL BitCoal COAL $51,428 $0.011428 4,500,000 LowVol 12.59% 23.95% 51.95%
916 CWXT CryptoWorldX … CWXT $51,288 $0.000860 59,630,200 LowVol 0.71% 2.85% 35.87%
917 CESC CryptoEscudo CESC $51,284 $0.000356 144,105,100 LowVol 0.72% 116.46% 128.90%
918 BRAIN Braincoin BRAIN $51,191 $0.005071 10,094,424 LowVol 0.72% 10.82% 28.66%
919 WARP WARP WARP $51,059 $0.046620 1,095,224 LowVol 0.72% 15.33%
920 NRO Neuro NRO $51,005 $0.001424 35,830,384 LowVol 0.72% 24.42% 14.21%
921 KIC KibiCoin KIC $50,082 $0.003407 14,701,000 LowVol 0.82% -18.45% 17.86%
922 ASAFE2 AllSafe ASAFE2 $49,913 $0.006216 8,030,000 LowVol 0.72% 3.70% 13.27%
923 WORM HealthyWormCoin WORM $49,442 $0.000445 111,144,353 LowVol 0.72% 35.29%
924 DRS Digital Rupees DRS $45,446 $0.000089 510,802,961 LowVol 0.72% 8.23% -37.34%
925 CASH Cashcoin CASH $45,167 $0.000979 46,152,221 LowVol 0.72% -20.63% 6.46%
926 COXST CoExistCoin COXST $45,132 $0.001665 27,100,000 LowVol 0.52%
927 ARB ARbit ARB $44,977 $0.005797 7,758,085 LowVol 6.54%
928 BSC BowsCoin BSC $43,853 $0.007901 5,550,102 LowVol 6.80%
929 EMP EMoneyPower EMP $43,319 $0.004709 9,200,000 LowVol 4.15% -51.66%
930 ITZ Interzone ITZ $42,460 $0.026573 1,597,833 LowVol 0.57% 9.12% -27.34%
931 MND MindCoin MND $42,418 $0.003381 12,546,625 LowVol 0.72% 5.76% 36.97%
932 SFC Solarflarecoin SFC $41,995 $0.002982 14,083,450 LowVol -0.47% 21.88% -21.93%
933 FLVR FlavorCoin FLVR $41,169 $0.001970 20,898,106 LowVol
934 JIO JIO Token JIO $40,482 $0.021216 1,908,128
935 PONZI PonziCoin PONZI $39,355 $0.045703 861,099 LowVol
936 STEPS Steps STEPS $39,273 $0.002109 18,625,017 LowVol 2.61%
937 ORLY Orlycoin ORLY $39,125 $0.001068 36,646,779 LowVol 0.72% 18.07% 26.37%
938 OFF Cthulhu Offer… OFF $38,673 $0.014748 2,622,273 LowVol -4.05% 45.10% -8.86%
939 PULSE Pulse PULSE $36,893 $0.002580 14,298,972 LowVol 0.72% 22.93%
940 CMT Comet CMT $36,031 $0.041280 872,830 LowVol -19.21% 15.57% -9.97%
941 BENJI BenjiRolls BENJI $34,797 $0.001718 20,252,496 LowVol 0.71% 21.42% 5.70%
942 VIP VIP Tokens VIP $34,107 $0.000409 83,450,403 LowVol 75.88%
943 CRT CRTCoin CRT $33,852 $0.427051 79,270 LowVol 0.72% 8.23% 14.45%
944 ICON Iconic ICON $32,335 $0.054538 592,894 LowVol 0.72% 33.22% 65.28%
945 BLZ BlazeCoin BLZ $32,301 $0.000053 608,557,394 LowVol -0.26% 20.14% 41.70%
946 EGO EGO EGO $32,029 $0.000534 60,000,001 LowVol 0.72% 37.54%
947 PLNC PLNcoin PLNC $31,929 $0.001868 17,089,600 LowVol 0.72% 3.31% -3.86%
948 CAB Cabbage CAB $31,880 $0.003036 10,499,996 LowVol 5.53%
949 SLEVIN Slevin SLEVIN $31,139 $0.000445 70,000,000 LowVol 0.72% 19.50% 14.45%
950 G3N G3N G3N $30,790 $0.004072 7,561,891 LowVol 5.39% 24.27%
951 VTA Virtacoin VTA $30,588 $0.000006 5,201,310,113 LowVol 0.86% 9.03% 180.84%
952 GBT GameBet Coin GBT $30,268 $0.001424 21,262,780 LowVol 0.72% 8.23% 14.45%
953 VRS Veros VRS $29,785 $0.000061 486,609,040 LowVol 0.29% 458.71% 55.08%
954 KNC KingN Coin KNC $28,579 $14.23 2,008 LowVol 0.72% 10.99%
955 LIR LetItRide LIR $28,460 $0.000785 36,265,609 LowVol 6.07% 44.22%
956 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol 13.64%
957 DPAY DPAY DPAY $28,030 $0.000352 79,541,001 LowVol 7.17%
958 PSB Pesobit PSB $27,266 $0.000811 33,617,312
959 LTCR Litecred LTCR $26,772 $0.000886 30,227,750 LowVol 11.01% -2.05% -8.90%
960 DLISK DAPPSTER DLISK $26,563 $0.000266 100,000,000 LowVol 0.24% -2.23%
961 OS76 OsmiumCoin OS76 $25,930 $0.029004 894,026 LowVol 0.72% 8.23% 11.04%
962 FUZZ FuzzBalls FUZZ $25,278 $0.005234 4,829,945 LowVol 0.70% 6.11% 13.66%
963 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
964 MILO MiloCoin MILO $23,341 $0.002163 10,789,954 LowVol 8.58% 35.52% -26.77%
965 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 9.83%
966 XBTS Beatcoin XBTS $21,938 $0.014389 1,524,686 LowVol 1.37% 4.77% -62.03%
967 PEX PosEx PEX $21,902 $0.008928 2,453,240 LowVol 5.41%
968 ZNE Zonecoin ZNE $21,823 $0.008452 2,581,970 LowVol 0.72% 62.28%
969 DOLLAR Dollar Online DOLLAR $21,594 $0.028648 753,776 LowVol 0.72% 9.91% 17.36%
970 IBANK iBank IBANK $21,378 $0.004723 4,526,324 LowVol 6.40%
971 BNX BnrtxCoin BNX $21,216 $0.000801 26,485,501 LowVol 0.52% 28.99% 32.02%
972 CNC CHNCoin CNC $21,167 $0.000445 47,582,327 LowVol 0.72% -9.80% 28.40%
973 MGM Magnum MGM $20,997 $0.005338 3,933,376 LowVol 0.72% 41.68% 85.89%
974 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol
975 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
976 DES Destiny DES $19,657 $0.012286 1,600,000 LowVol
977 XOC Xonecoin XOC $18,129 $0.043164 420,000 LowVol 5.23%
978 UET Useless Ether… UET $18,072 $0.004557 3,965,716 LowVol -0.49% -28.31% -31.09%
979 RIDE Ride My Car RIDE $18,021 $0.000178 101,276,976 LowVol 0.72% -27.85% 14.45%
980 BIOB BioBar BIOB $17,612 $0.019884 885,756 LowVol 5.69%
981 ELS Elysium ELS $17,460 $0.004359 4,005,012 LowVol 0.72% 24.29% 30.56%
982 WBB Wild Beast Block WBB $17,321 $0.104734 165,382 LowVol 0.72% -12.74% -17.87%
983 SDP SydPak SDP $17,007 $0.106496 159,698 LowVol 0.72% 9.98% 16.39%
984 ALTC Antilitecoin ALTC $16,822 $0.000534 31,512,613 LowVol 0.72% 8.23% 37.55%
985 DAS DAS DAS $16,536 $0.006304 2,622,886 LowVol 87.36% -1.29% 26.65%
986 SCS Speedcash SCS $15,623 $0.059669 261,831 LowVol
987 RSGP RSGPcoin RSGP $13,833 $8.01 1,727 LowVol 0.72% -17.41%
988 SOCC SocialCoin SOCC $12,568 $0.009075 1,384,879 LowVol 0.72% 8.23% -27.96%
989 AGLC AgrolifeCoin AGLC $12,333 $0.001690 7,296,080 LowVol 0.72% 8.23%
990 ARGUS Argus ARGUS $11,727 $0.010212 1,148,324 LowVol 0.84% 47.35% 75.36%
991 WEX Wexcoin WEX $11,465 $0.042103 272,312
992 QBK Qibuck Asset QBK $11,347 $0.006789 1,671,379 20.11%
993 CTIC2 Coimatic 2.0 CTIC2 $10,954 $0.000869 12,607,750 LowVol 0.81% -21.89% -70.26%
994 GBC GBCGoldCoin GBC $10,337 $0.000910 11,361,817 LowVol 0.00% -3.11% -51.72%
995 DIX Dix Asset DIX $10,296 $1e-07 100,000,000,000 LowVol -0.85% 28.83% 40.27%
996 MRNG MorningStar MRNG $10,005 $0.000307 32,593,396 LowVol -7.77% -19.66% -17.64%
997 GEERT GeertCoin GEERT $9,872 $0.001939 5,091,200 LowVol 2.20% 14.53% -4.85%
998 SLFI Selfiecoin SLFI $9,593 $0.000089 107,829,281 LowVol 0.72% 8.23% 14.44%
999 VOLT Bitvolt VOLT $9,412 $0.000623 15,112,554 LowVol 0.72% 8.23% 7.60%
1000 P7C P7Coin P7C $9,401 $0.000267 35,220,238 LowVol 0.72% 8.23% 14.45%
1001 SANDG Save and Gain SANDG $8,884 $0.002899 3,064,800 LowVol 6.86% 13.00%
1002 TRADE Tradecoin TRADE $8,648 $0.001157 7,476,771 LowVol 0.72% -44.75%
1003 NODC NodeCoin NODC $8,213 $0.004893 1,678,439 LowVol 0.72% 23.42%
1004 MTM MTMGaming MTM $8,149 $0.002716 2,999,967 LowVol 0.36% -4.23%
1005 CCM100 CCMiner CCM100 $7,987 $0.002377 3,360,417 LowVol 0.36% -3.66% 59.91%
1006 CONX Concoin CONX $7,549 $0.010143 744,266 LowVol 0.72% 8.23% 7.80%
1007 GRIM Grimcoin GRIM $7,015 $0.000679 10,324,802 LowVol 7.75% 60.73% -29.40%
1008 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol
1009 FRAZ Frazcoin FRAZ $5,612 $0.000623 9,011,073 LowVol 0.72% -52.65% 48.73%
1010 JS JavaScript Token JS $5,481 $0.000686 7,991,996 LowVol -0.53% -28.88% -32.06%
1011 NANOX Project-X NANOX $5,222 $66726.70 0.078264 LowVol 0.72% 15.44% -21.49%
1012 WBC WalletBuilder… WBC $4,591 $0.244440 18,782 LowVol
1013 BBC BigBoobsCoin BBC $4,103 $0.020454 200,592 5.12%
1014 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1015 ULA Ulatech ULA $3,504 $0.019243 182,086 LowVol 0.71% 5.34% 100.24%
1016 XNG Enigma XNG $3,254 $0.195732 16,627 LowVol 0.72% 4.89% -15.81%
1017 LEX Lex4All LEX $2,972 $0.002972 1,000,000 LowVol 0.36% 123.40%
1018 OCEAN BurstOcean OCEAN $2,906 $0.013718 211,827 LowVol 0.36% -3.66% -28.63%
1019 PIZZA PizzaCoin PIZZA $2,820 $0.002046 1,377,917 LowVol 0.72% -7.80% -9.24%
1020 EBT Ebittree Coin EBT $2,370 $0.001874 1,264,511 LowVol -1.93% -15.56% 101.50%
1021 GSR GeyserCoin GSR $2,085 $0.044485 46,864 LowVol 0.72% 13.42% 46.58%
1022 TOKEN SwapToken TOKEN $1,474 $9.6e-08 15,320,585,365 LowVol 2.36% -47.29% -17.65%
1023 DGCS Digital Credits DGCS $1,031 $0.000177 5,826,388 LowVol 7.67% -24.10%
1024 MNC MantraCoin MNC $827 $0.000178 4,650,380 LowVol 8.23% -42.78%
1025 ABN Abncoin ABN $827 $0.012219 67,700 LowVol 0.68% 7.30% 6.38%
1026 SOJ Sojourn SOJ $695 $0.001432 485,214 LowVol 0.72% -8.26% -56.74%
1027 ENV Environ ENV $282 $0.000002 132,717,518 LowVol
1028 FDC Future Digita… FDC $212 $0.000077 2,753,201 LowVol -0.15%
1029 CALC CaliphCoin CALC $54 $0.000617 87,140 LowVol 0.72% -42.07%
1030 APW AppleCoin APW $6 $0.000089 72,992 LowVol 0.72% 8.23% -18.87%
1031 BCD Bitcoin Diamo… BCD $85.64 $39,314,400 2.54% 16.52%
1032 INK Ink INK $0.171121 $8,061,430 0.23% -1.52%
1033 ORME Ormeus Coin ORME $3.27 $6,772,520 1.15% -9.43% -34.03%
1034 QASH QASH QASH $0.701448 $4,551,420 -1.08% 3.33%
1035 CLUB ClubCoin CLUB $5.61 $3,351,290 0.30% 14.54% 148.81%
1036 REC Regalcoin REC $43.96 $2,623,160 -0.10% -1.47% -7.40%
1037 NULS Nuls NULS $0.625159 $2,213,490 -0.53% 3.28% -18.49%
1038 ATMC ATMCoin ATMC $1.85 $1,704,100 0.00% 2.34% 22.05%
1039 BTE BitSerial BTE $4.74 $1,384,580 -0.87% -4.30% -14.70%
1040 AI POLY AI AI $19.66 $1,313,690 1.05% -2.80%
1041 FRST FirstCoin FRST $15.61 $1,197,260 -1.62% -6.02% -8.14%
1042 GRX GOLD Reward T… GRX $5.06 $989,775 -6.90% 2.65% 43.30%
1043 FRGC Fargocoin FRGC $9.23 $740,530 0.29% -6.81% 2.03%
1044 XTZ Tezos (Pre-La… XTZ $2.13 $619,400 1.63% 8.49% 27.50%
1045 B2X SegWit2x [Fut… B2X $265.03 $561,225 0.66% -1.75% 29.29%
1046 SIC Swisscoin SIC $0.000267 $485,110 13.30% 27.07% -96.52%
1047 ETN Electroneum ETN $0.027170 $415,297 -0.42% -2.05% -14.70%
1048 BT2 BT2 [CST] BT2 $114.98 $401,812 -1.64% -2.29% 16.01%
1049 WC WINCOIN WC $1.65 $387,195 1.55% 0.62%
1050 THS TechShares THS $0.952784 $378,621 -0.57% 10.22% -4.57%
1051 BOT Bodhi BOT $0.484317 $359,379 -0.74% 0.64%
1052 SUR Suretly SUR $3.81 $225,730 -6.74% -7.83% 33.02%
1053 AION Aion AION $1.14 $221,208 0.17% -8.95% 33.33%
1054 ADK Aidos Kuneen ADK $35.14 $220,748 0.72% -5.72% -5.29%
1055 MKR Maker MKR $392.72 $190,895 2.76% -3.46%
1056 XIN Infinity Econ… XIN $0.045374 $177,442 1.92% -1.56% -1.33%
1057 BT1 BT1 [CST] BT1 $8601.54 $156,028 -0.84% 8.34% 12.96%
1058 UGT UG Token UGT $0.441833 $149,499 0.52% -0.86% 30.58%
1059 B3 B3Coin B3 $0.000540 $133,395 -6.54% -10.19% 71.70%
1060 TSL Energo TSL $0.032244 $131,029 2.94% 0.79%
1061 EVR Everus EVR $5.12 $126,178 4.83% 28.70% 42.37%
1062 EAG EA Coin EAG $4.27 $121,802 -1.21% 6.02% -24.44%
1063 XID Sphre AIR XID $0.197243 $119,579 0.09% 6.33% 6.82%
1064 LLT LLToken LLT $0.328275 $119,304 0.57% 4.39% 0.45%
1065 BTU Bitcoin Unlim… BTU $118.46 $116,761 0.13% -7.01% -24.11%
1066 GMT Mercury Protocol GMT $0.047006 $115,964 9.29% -31.16% 0.28%
1067 XCPO Copico XCPO $0.027267 $114,352 -0.27% 8.02%
1068 ZZC ZoZoCoin ZZC $1.44 $100,960 22.92% -4.88%
1069 BSR BitSoar BSR $0.283099 $81,401 3.28% 7.37% 108.31%
1070 INF InfChain INF $0.008719 $75,084 -1.30% 2.07%
1071 BTCM BTCMoon BTCM $0.012763 $71,853 -3.26% -19.97% 606.77%
1072 PHR Phore PHR $0.437786 $69,597 9.20% 6.99%
1073 GBG Golos Gold GBG $0.104761 $62,059 1.05% 6.29% 7.14%
1074 OXY Oxycoin OXY $0.182984 $43,773 12.00% 4.67% 16.16%
1075 PLX PlexCoin PLX $0.156747 $40,209 10.75%
1076 NEOG NEO GOLD NEOG $0.003084 $38,566 -5.32% 6.63% -9.09%
1077 MSD MSD MSD $0.013911 $37,561 2.64% 4.46% 33.61%
1078 MUT Mutual Coin MUT $0.008728 $34,913 30.12% 24.68%
1079 DSR Desire DSR $0.157737 $34,518 16.83% 3.32% -44.37%
1080 COR CORION COR $0.969752 $31,963 0.72% 1.61% 40.36%
1081 AKY Akuya Coin AKY $0.311392 $30,985 -12.08% -1.42% -58.67%
1082 SISA SISA SISA $0.022806 $30,353 27.38% 60.64% -79.73%
1083 SPANK SpankChain SPANK $0.041639 $30,174 -3.11% -5.06%
1084 FLIXX Flixxo FLIXX $0.105017 $29,601 0.06%
1085 DEUS DeusCoin DEUS $0.391019 $25,563 -0.14% 1.55% 2.16%
1086 ASTRO Astro ASTRO $1.75 $24,938 -0.70% -1.28% 15.97%
1087 ICX ICON ICX $1.07 $22,416 -1.55% -2.86% 5.27%
1088 B2B B2B B2B $0.587619 $21,565 -0.51% 0.77%
1089 VASH VPNCoin VASH $0.005071 $20,471 -2.70% 0.04% 22.65%
1090 SSS Sharechain SSS $0.003083 $18,301 -4.01% -10.28% -19.56%
1091 HOLD Interstellar … HOLD $0.091210 $14,426 -3.06% -5.78% -57.05%
1092 ACC Accelerator N… ACC $4.10 $14,028 -7.32% -34.92%
1093 TER TerraNova TER $2.48 $12,902 0.87% 3.75% -12.66%
1094 BTCS Bitcoin Silver BTCS $0.003240 $12,255 -7.79% -8.12% 36.53%
1095 FUDD DimonCoin FUDD $0.005353 $11,822 9.18%
1096 BPL Blockpool BPL $0.156583 $11,747 0.72% -6.81% -13.59%
1097 RMC Russian Minin… RMC $12043.70 $11,638 0.72% -2.27% 21.56%
1098 BOS BOScoin BOS $1.37 $11,185 0.59% 22.81% 11.32%
1099 AERM Aerium AERM $1.95 $10,435 3.73% 9.50% -12.03%
1100 MCR Macro MCR $2.06 $10,405 0.72% 9.09% -39.37%
1101 TCOIN T-coin TCOIN $0.000195 $10,362 -0.25% -12.06% 15.10%
1102 GRN Granite GRN $0.014502 $10,101 1.86% 0.88% 24.27%
1103 APC AlpaCoin APC $0.019848 $8,500 18.81% 28.11% -40.81%
1104 XTD XTD Coin XTD $0.000089 $8,458 0.72% 8.23% 14.45%
1105 DNA EncrypGen DNA $0.068345 $8,401 4.15% 13.00%
1106 PNX Phantomx PNX $0.017698 $8,044 21.01% 4.69%
1107 MGC GulfCoin MGC $0.003470 $7,918 0.72% 12.25% 22.64%
1108 SIGMA SIGMAcoin SIGMA $0.045569 $7,657 -0.53% -7.86% 10.54%
1109 DGPT DigiPulse DGPT $1.39 $7,391 -1.03% 31.55%
1110 TRIA CombiCoin TRIA $5.79 $6,966 -17.90% -29.92%
1111 VIU Viuly VIU $0.003609 $6,905 13.58% -12.23%
1112 PLC PlusCoin PLC $0.000494 $6,274 -13.73% -25.37% -28.91%
1113 IQT iQuant IQT $0.118326 $4,890 0.61% -18.69% -31.88%
1114 LTG LiteCoin Gold LTG $0.002238 $4,832 -7.53% -8.35% 5.37%
1115 WIC Wi Coin WIC $0.003424 $4,813 0.71% 13.29% 8.36%
1116 DUTCH Dutch Coin DUTCH $0.000445 $4,439 0.72% 10.07% -17.60%
1117 DFS DFSCoin DFS $0.009763 $4,241 -0.37% 25.99% 18.95%
1118 WILD Wild Crypto WILD $0.104688 $3,974 -0.13% 9.45% 32.98%
1119 FOR FORCE FOR $0.003437 $3,953 46.84% 22.20% 22.44%
1120 CTIC3 Coimatic 3.0 CTIC3 $0.003114 $3,767 0.72% 3.71%
1121 BLX Blockchain Index BLX $2.32 $3,538 -0.49% -3.13% 14.23%
1122 MEN PeopleCoin MEN $0.000089 $3,322 0.72% 8.23% 14.92%
1123 TESLA TeslaCoilCoin TESLA $5.43 $3,220 0.72% 6.51% 52.46%
1124 IBTC iBTC IBTC $0.009570 $3,136 -10.59% -18.98% 22.36%
1125 SMART SmartBillions SMART $0.455695 $3,132 -0.49% -26.28%
1126 SND Sand Coin SND $0.730217 $2,965 -0.26% -15.89% 21.89%
1127 OX OX Fina OX $0.000176 $2,789 -1.58% 7.80% 0.22%
1128 ERC20 ERC20 ERC20 $0.000130 $2,654 19.16% -5.96% 2.70%
1129 MGC MergeCoin MGC $0.014502 $2,582 9.45% 12.37%
1130 MCI Musiconomi MCI $0.053174 $2,312 -0.41% -12.65% -13.09%
1131 COUPE Coupecoin COUPE $0.000007 $2,212 18.09% -3.03% -86.51%
1132 STEX STEX STEX $0.218779 $1,969 -0.78% -14.26% 41.86%
1133 STU bitJob STU $0.036539 $1,969 -0.21% -20.81% -57.19%
1134 NTC Natcoin NTC $0.311569 $1,886 6.66% 2.75% -59.09%
1135 VULC Vulcano VULC $0.008798 $1,670 0.75% -0.55% -5.60%
1136 ZBC Zilbercoin ZBC $0.043738 $1,656 0.71% 3.74% 3.53%
1137 BSN Bastonet BSN $0.000979 $1,641 21.17% 26.06% 10.44%
1138 HAT Hawala.Today HAT $0.181870 $1,549 -6.54% 27.94% -20.99%
1139 BTBc Bitbase BTBc $0.004982 $1,529 0.72% 7.33% -54.37%
1140 SIFT Smart Investm… SIFT $3.51 $1,414 -0.53% -1.59% 3.06%
1141 BTC2X Bitcoin2x BTC2X $0.015187 $1,405 -1.89% -19.18%
1142 CASH Cash Poker Pro CASH $0.072911 $1,367 -0.51% 29.19% -40.13%
1143 XOT Internet of T… XOT $2656.08 $1,253 0.72% 8.23% 14.33%
1144 EUSD eUSD EUSD $0.000138 $1,219 -0.49% -10.23% -78.10%
1145 EDOGE EtherDoge EDOGE $4.6e-07 $1,208 -0.53% -2.23% 29.36%
1146 PRES President Trump PRES $0.004323 $1,194 0.72% 10.05% 4.98%
1147 SHND StrongHands SHND $3.1e-08 $1,117 9.26% -2.80% 46.62%
1148 EXRN EXRNchain EXRN $9.1e-07 $1,107 -0.53% 95.55% 5.11%
1149 CYDER Cyder CYDER $0.000356 $1,036 0.72% -0.69% 2.88%
1150 BIXC BIXC BIXC $3.57 $988 0.72% 14.47%
1151 BITCF First Bitcoin… BITCF $0.061211 $987 0.72% 18.95% -9.60%
1152 ELITE Ethereum Lite ELITE $0.059160 $963 0.44% 59.10% -35.48%
1153 GARY President Joh… GARY $0.071175 $955 0.72% -35.91% -27.29%
1154 ABC Alphabit ABC $14.86 $932 0.72% 28.78% 17.02%
1155 SKULL Pirate Blocks SKULL $0.002702 $913 -10.23% 52.72% 13.28%
1156 SWP Swapcoin SWP $0.100253 $827 -28.61% 7.56% 1.64%
1157 NAMO NamoCoin NAMO $0.000089 $815 0.72% -39.49% -72.12%
1158 PEC Peacecoin PEC $0.034965 $811 33.05% 43.70% 476.64%
1159 10MT 10M Token 10MT $0.002349 $772 -31.21% -12.02% -56.08%
1160 EGOLD eGold EGOLD $0.013215 $705 -0.49% 28.88% 47.01%
1161 PRN Protean PRN $0.000029 $675 25.85% 157.42% -40.85%
1162 LDCN LandCoin LDCN $0.005691 $657 0.95% 56.44% 69.56%
1163 IPY Infinity Pay IPY $0.002278 $649 82.49% -12.68%
1164 WA WA Space WA $0.024911 $638 0.72% 61.20% 68.40%
1165 XVE The Vegan Ini… XVE $0.000356 $538 0.72% -13.41% 52.82%
1166 SAK Sharkcoin SAK $0.002309 $524 0.70% 10.22% 29.50%
1167 ACC AdCoin ACC $0.105439 $505 -16.43% -12.01% 18.94%
1168 RCN Rcoin RCN $0.000089 LowVol 0.72% 8.23% 14.45%
1169 NTWK Network Token NTWK $0.002278 LowVol -0.43% 89.60% -6.26%
1170 RUPX Rupaya [OLD] RUPX $0.007651 LowVol -0.44% 52.75% 63.64%
1171 ZENGOLD ZenGold ZENGOLD $0.125713 LowVol 3.71% 18.52% 223.03%
1172 HIGH High Gain HIGH $0.000801 LowVol -6.23% 12.40% -31.32%
1173 RHFC RHFCoin RHFC $0.000865 LowVol 0.73% -4.28% -21.91%
1174 REGA Regacoin REGA $0.002224 LowVol 0.72% -12.10% 29.69%
1175 DAY Chronologic DAY $4.31 LowVol 1.13% 1.90% -3.64%
1176 TIE TIES Network TIE $0.101164 LowVol -0.49% 19.92% 13.51%
1177 YEL Yellow Token YEL $0.001407 LowVol -25.05% -69.80% -72.71%
1178 DMC DynamicCoin DMC $0.003203 LowVol 0.25% 10.09% 13.17%
1179 TCR TheCreed TCR $0.000356 LowVol 0.72% 36.71% 14.86%
1180 ANTX Antimatter ANTX $0.000089 LowVol 0.72% -9.35% 284.79%
1181 BIT First Bitcoin BIT $0.014858 LowVol 0.12% 8.23% 27.42%
1182 SNAKE SnakeEyes SNAKE $0.032102 LowVol 0.36% -3.66% 7.19%
1183 FC Facecoin FC $0.004100 LowVol -0.45% -2.24% 14.11%
1184 PCS Pabyosi Coin … PCS $0.077670 LowVol 0.72% 5.69% 38.85%
1185 BCCS BitcoinCashSc… BCCS $0.009876 LowVol -0.18% 0.96% 0.81%
1186 ANI Animecoin ANI $0.000178 LowVol 0.72% 41.61% 82.12%
1187 HDLB HODL Bucks HDLB $0.048933 LowVol 0.72% 0.89% -18.73%
1188 UNRC UniversalRoya… UNRC $0.000615 LowVol 0.66% 24.18% -13.22%
1189 BAT BatCoin BAT $0.000002 LowVol -0.61% 11.94% -24.57%
1190 RUBIT RubleBit RUBIT $0.003292 LowVol 0.72% 7.11% 16.39%
1191 GAY GAY Money GAY $0.011794 LowVol 0.64% 10.45% -50.07%
1192 EBIT eBIT EBIT $0.000780 LowVol -0.51% -43.29% 28.35%
1193 HYPER Hyper HYPER $0.026213 LowVol -19.29% -58.26% 34.86%
1194 PRIMU Primulon PRIMU $0.000178 LowVol 0.72% -8.89% 9.63%
1195 FLASH Flash FLASH $0.004886 LowVol 0.71% 27.64% 8.82%
1196 EFYT Ergo EFYT $9.33 LowVol 0.69% 26.87%
1197 MONETA Moneta MONETA $0.000267 LowVol 0.72% -18.83%
1198 RBBT RabbitCoin RBBT $0.000002 LowVol -0.16% -18.86% 16.57%
1199 MAGN Magnetcoin MAGN $0.427586 LowVol -3.89% 1.97% 2.16%
1200 CHEAP Cheapcoin CHEAP $0.000267 LowVol 0.72% 8.23% -21.62%
1201 QBT Cubits QBT $0.001620 LowVol 1.78% 25.85% 131.37%
1202 BLAZR BlazerCoin BLAZR $0.001109 LowVol 0.71% 0.35% -15.78%
1203 WEC Wowecoin WEC $0.126000 LowVol 0.00% 0.00% -2.33%
1204 HALLO Halloween Coin HALLO $0.000123 LowVol 0.74% -25.37% -32.58%
1205 INDIA India Coin INDIA $0.000178 LowVol 0.72% -21.30% -19.00%
1206 STARS StarCash Network STARS $0.223384 LowVol 0.72% 8.66% -41.30%
1207 AMS AmsterdamCoin AMS $0.005429 LowVol 0.72% -8.27% -18.67%
1208 PRM PrismChain PRM $0.001068 LowVol 0.72% 5.63%
1209 ETT EncryptoTel [… ETT $0.072647 LowVol 0.72% -19.12% 4.42%
1210 BITOK Bitok BITOK $0.000089 LowVol 0.72% 493.49% 56.93%
1211 MINEX Minex MINEX $0.050293 LowVol -0.08% 6.09% -18.13%
1212 HNC Huncoin HNC $0.001068 LowVol 0.72% -20.48% -39.98%
1213 MARX MarxCoin MARX $0.001137 LowVol 0.52% 35.85% 33.09%
1214 SKR Sakuracoin SKR $0.000888 LowVol 0.29% -9.94% 60.30%
1215 TOP TopCoin TOP $0.000880 LowVol 0.63% -10.29% 4.57%
1216 FBL Faceblock FBL $0.001233 LowVol -0.49% -55.97% -99.13%
1217 FAZZ Fazzcoin FAZZ $0.006208 LowVol -0.20% -9.77% 65.65%
1218 IFC Infinitecoin IFC $0.000012 LowVol -1.14% -31.31% -1.62%
1219 DON Donationcoin DON $0.000449 LowVol 0.74% -1.77% -14.34%
1220 RUNNERS Runners RUNNERS $0.000178 LowVol 0.72% -7.25% -26.26%
1221 UNC UNCoin UNC $0.000089 LowVol 0.72% 8.23% 14.45%
1222 TURBO TurboCoin TURBO $0.000089 LowVol 0.72% 8.23% 14.45%
1223 EDRC EDRCoin EDRC $0.045748 LowVol 0.70% 17.11% 20.55%
1224 SKC Skeincoin SKC $0.003381 LowVol 0.72% 27.32%
1225 MOTO Motocoin MOTO $0.003424 LowVol 0.55% 33.81% 19.10%
1226 ELTC2 eLTC ELTC2 $0.000194 LowVol -0.49% -37.21% 378.09%
1227 AV AvatarCoin AV $0.028114 LowVol 0.72% 8.23% 11.79%
1228 LAZ Lazaruscoin LAZ $0.001868 LowVol 0.72% 2.79% -12.40%
1229 FFC FireFlyCoin FFC $0.000089 LowVol 0.72% -1.25% 14.45%
1230 KARMA Karmacoin KARMA $0.000089 LowVol 0.72%
1231 UR UR UR $0.000624 LowVol -1.55% 26.63% 19.62%
1232 OMC Omicron OMC $0.100268 LowVol 0.72% 14.47%
1233 AIB Advanced Inte… AIB $0.003342 LowVol 0.72% -17.02% 5.03%
1234 ACN Avoncoin ACN $0.000356 LowVol 0.72% 8.23% -9.58%
1235 FRWC FrankyWillCoin FRWC $0.003025 LowVol 0.72% 8.23%
1236 9COIN 9COIN 9COIN $0.002580 LowVol -2.64% -7.68% -2.38%
1237 WSX WeAreSatoshi WSX $0.001601 LowVol 0.72% 14.60% 3.00%
1238 XID International… XID $0.007384 LowVol 0.72% 24.77% 17.95%
1239 BEST BestChain BEST $0.000992 LowVol -12.77% -19.52% -10.13%
1240 GMX GoldMaxCoin GMX $0.017616 LowVol 0.72% 31.77% 1675.64%
1241 DASHS Dashs DASHS $0.027135 LowVol 0.72% -4.97% -3.63%
1242 PCN PeepCoin PCN $0.000001 LowVol 0.98% -98.24% -95.96%
1243 POKE PokeCoin POKE $0.000267 LowVol 0.72% 62.35% 243.83%
1244 BXC Bitcedi BXC $0.001255 LowVol -24.59% -2.37% 2.84%
1245 ACES Aces ACES $0.000196 LowVol 0.72% 109.80% -2.89%
1246 CYC Cycling Coin CYC $0.000979 LowVol 0.72% -0.79%
1247 SHA SHACoin SHA $0.000534 LowVol 0.72% 62.35% 34.34%
1248 XRY Royalties XRY $0.073584 LowVol 0.12% 8.11% 8.95%
1249 ELC Elacoin ELC $0.070039 LowVol 0.72% 16.35% 7.57%
1250 SPORT SportsCoin SPORT $0.000712 LowVol 0.72% 23.54% 1.88%
1251 VOYA Voyacoin VOYA $1.79 LowVol 0.72% -2.17% -22.01%
1252 HCC Happy Creator… HCC $0.000356 LowVol 0.72% 8.23% -23.70%
1253 XQN Quotient XQN $0.004804 LowVol 0.72% 6.26% -31.37%
1254 GOLF Golfcoin GOLF $0.000089 LowVol 0.72% 8.23% 14.57%
1255 FUTC FutCoin FUTC $0.001779 LowVol 0.72% 20.26% 16.39%
1256 NBIT netBit NBIT $0.044040 LowVol 0.72% 1.98%
1257 DUB Dubstep DUB $0.001868 LowVol 0.72% 8.23% 20.16%
1258 MBL MobileCash MBL $0.000445 LowVol 0.72% 35.29% 43.06%
1259 ZSE ZSEcoin ZSE $0.009948 LowVol 6.36% 29.90% 5.42%
1260 IRL IrishCoin IRL $0.002847 LowVol 0.72% 11.61% 21.54%
1261 FONZ Fonziecoin FONZ $0.000534 LowVol 0.72% 29.88% 71.67%
1262 ROYAL RoyalCoin ROYAL $0.003381 LowVol 0.72% 8.12% 1.59%
1263 WOW Wowcoin WOW $0.000120 LowVol 0.88% 37.64% 1.26%
1264 YES Yescoin YES $0.000083 LowVol -4.46% 944.54% 32.85%
1265 LEPEN LePen LEPEN $0.000068 LowVol 2.44% 45.38% -54.56%
1266 BIRDS Birds BIRDS $0.000089 LowVol 0.72% -38.86%
1267 VGC VegasCoin VGC $0.000178 LowVol 0.72% 8.24% -36.96%
1268 FAP FAPcoin FAP $0.010765 LowVol 0.72% -23.07%
1269 UTA UtaCoin UTA $0.000979 LowVol 0.72% 32.28% 45.54%
1270 FLAP FlappyCoin FLAP $0.000074 LowVol 0.68% 9162.97% 8162.75%
1271 GBRC Global Busine… GBRC $0.000089 LowVol 0.72% 8.23% -42.78%
1272 BET BetaCoin BET $0.002669 LowVol 0.72% 47.59% -3.16%
1273 EGG EggCoin EGG $0.033808 LowVol 0.72% 5.73% 11.80%
1274 AXIOM Axiom AXIOM $0.013701 LowVol 0.72% 8.23% 14.47%
1275 DBG Digital Bulli… DBG $0.005249 LowVol 0.72% -12.53%
1276 RICHX RichCoin RICHX $0.005872 LowVol 0.72% -0.79%
1277 SFE SafeCoin SFE $0.000089 LowVol 0.72% 8.23% 14.45%
1278 XSTC Safe Trade Coin XSTC $0.000089 LowVol 0.72% 8.23% 14.45%
1279 BUB Bubble BUB $0.011655 LowVol 0.72% 8.23% -49.03%
1280 CC CyberCoin CC $0.000089 LowVol 0.72% 8.23% 14.50%
1281 BGR Bongger BGR $0.000123 LowVol -0.75% -22.66% 60.10%
1282 X2 X2 X2 $0.000089 LowVol 0.72% -45.88%
1283 DCRE DeltaCredits DCRE $0.144397 LowVol 0.72% 16.10% 22.57%
1284 XDE2 XDE II XDE2 $2.85 LowVol 0.72%
1285 FID BITFID FID $0.088969 LowVol 0.72% 8.23% -42.64%
1286 PAYP PayPeer PAYP $0.000089 LowVol 0.72%
1287 QBC Quebecoin QBC $0.001512 LowVol 0.72% 8.23% -7.03%
1288 PDG PinkDog PDG $0.000178 LowVol 0.72%
1289 TRICK TrickyCoin TRICK $0.008541 LowVol 0.72% 6.02% 0.80%
1290 TODAY TodayCoin TODAY $0.000890 LowVol 0.72% 20.26%
1291 NBE BitCentavo NBE $8.6e-07 LowVol -1.22% 8.71% 24.28%
1292 TELL Tellurion TELL $0.000257 LowVol 113.45% -21.39% -15.83%
1293 KASHH KashhCoin KASHH $0.000004 LowVol 0.98% -95.02% -79.26%
1294 SYNC Sync SYNC $436.83 LowVol 6.28%
1295 GML GameLeagueCoin GML $0.006866 LowVol
1296 SJCX Storjcoin X SJCX $0.198611 LowVol -68.34%
1297 XAU Xaucoin XAU $0.030073 LowVol 0.72% 24.83% 70.42%
1298 SHELL ShellCoin SHELL $0.017090 LowVol
1299 IVZ InvisibleCoin IVZ $0.218493 LowVol
1300 CME Cashme CME $0.000085 LowVol 3.47% 9.42%
1301 OPES Opescoin OPES $0.001744 LowVol 6.09% -19.87%
1302 BAC BitAlphaCoin BAC $0.003209 LowVol 5.52% 33.39%
1303 MMXVI MMXVI MMXVI $0.002647 LowVol 7.34%
1304 PSY Psilocybin PSY $0.022336 LowVol 58.75%
1305 OP Operand OP $0.000784 LowVol 5.91%
1306 OCOW OCOW OCOW $0.004259 LowVol 3.42%
1307 DISK DarkLisk DISK $0.000604 LowVol 4.99% -13.39%
1308 CLINT Clinton CLINT $0.009376 LowVol 2.76%
1309 SOUL SoulCoin SOUL $0.000082 LowVol 5.09%
1310 LKC LinkedCoin LKC $0.000171 LowVol 3.94% 9.91%
1311 GAIN UGAIN GAIN $0.001065 LowVol 69.56%
1312 LTH LAthaan LTH $0.000616 LowVol 7.03%
1313 TEAM TeamUp TEAM $0.000166 LowVol 6.56%
1314 CBD CBD Crystals CBD $0.001133 LowVol
1315 AXF AxFunds AXF $0.029409 LowVol
1316 MONEY MoneyCoin MONEY $0.000085 LowVol 3.93% 9.90%
1317 TERA TeraCoin TERA $0.000086 LowVol 4.71%
1318 MAVRO Mavro MAVRO $0.011961 LowVol 0.30% -5.09% 7.02%
1319 AMIS AMIS AMIS $1174.93 LowVol 0.84% 323.11%
1320 TLE Tattoocoin (L… TLE $0.154040 LowVol
1321 GUC GoldUnionCoin GUC $0.077033 LowVol 4.71% -33.58%
1322 TYC Tyrocoin TYC $0.010628 LowVol -78.82%
1323 TOPAZ Topaz Coin TOPAZ $0.067224 LowVol
1324 PI PiCoin PI $0.001911 LowVol -8.81%
1325 ASN Aseancoin ASN $0.003857 LowVol 4.27% 30.84%
1326 ETX Etherx ETX $0.853206 LowVol
1327 WINK Wink WINK $0.000264 LowVol 7.22% -9.78%
1328 EXL Excelcoin EXL $0.000138 LowVol
1329 ASC AsicCoin ASC $0.000708 925.46%
1330 MRC microCoin MRC $0.000080
1331 QORA Qora QORA $0.079614 -42.67%
1332 KEXCOIN KexCoin KEXCOIN $18.80

Quay lại phần 1

Phản hồi