Bảng giá coin (tiền ảo) lúc 12h ngày 26/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 12h ngày 26/11/2017 (GMT +7) của 1332 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 12h ngày 26/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8977.15 trên tổng giá trị $149,934,339,441

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $455.93 trên tổng giá trị $43,750,087,742

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1574.06 trên tổng giá trị $26,479,958,838

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.250792 trên tổng giá trị $9,686,306,916

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $351.82 trên tổng giá trị $5,865,501,323

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000257 trên tổng giá trị đã biến động tăng 113.45% trong 1h qua

    + Đồng DAS DAS (DAS) đang có giá hiện tại $0.006304 trên tổng giá trị $16,536 đã biến động tăng 87.36% trong 1h qua

    + Đồng IPY Infinity Pay (IPY) đang có giá hiện tại $0.002278 trên tổng giá trị đã biến động tăng 82.49% trong 1h qua

    + Đồng FOR FORCE (FOR) đang có giá hiện tại $0.003437 trên tổng giá trị đã biến động tăng 46.84% trong 1h qua

    + Đồng EPY Emphy (EPY) đang có giá hiện tại $0.182126 trên tổng giá trị $1,390,878 đã biến động tăng 34.76% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000074 trên tổng giá trị đã biến động tăng 9162.97% trong 24h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000083 trên tổng giá trị đã biến động tăng 944.54% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000089 trên tổng giá trị đã biến động tăng 493.49% trong 24h qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000061 trên tổng giá trị $29,785 đã biến động tăng 458.71% trong 24h qua

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000010 trên tổng giá trị $1,001,477 đã biến động tăng 265.47% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000074 trên tổng giá trị đã biến động tăng 8162.75% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.017616 trên tổng giá trị đã biến động tăng 1675.64% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 925.46% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012763 trên tổng giá trị đã biến động tăng 606.77% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.200862 trên tổng giá trị $403,254 đã biến động tăng 482.52% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 12h ngày 26/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $149,934,339,441 $8977.15 16,701,775 $4,481,760,000 1.12% 8.79% 15.34%
2 ETH Ethereum ETH $43,750,087,742 $455.93 95,958,326 $1,210,450,000 -0.85% -2.82% 29.16%
3 BCH Bitcoin Cash BCH $26,479,958,838 $1574.06 16,822,713 $1,174,740,000 0.21% -2.15% 29.03%
4 XRP Ripple XRP $9,686,306,916 $0.250792 38,622,870,411 $163,737,000 -0.12% 1.26% 9.83%
5 BTG Bitcoin Gold BTG $5,865,501,323 $351.82 16,672,024 $184,833,000 -0.42% -7.90% 133.34%
6 DASH Dash DASH $4,960,816,123 $643.35 7,710,901 $202,921,000 -0.14% 9.44% 42.81%
7 LTC Litecoin LTC $4,625,485,602 $85.67 53,993,533 $495,614,000 -1.75% 8.22% 23.86%
8 XMR Monero XMR $2,533,024,574 $164.48 15,400,385 $55,653,800 -0.45% 1.59% 24.62%
9 NEO NEO NEO $2,458,508,000 $37.82 65,000,000 $96,202,800 0.02% -0.30% -11.75%
10 MIOTA IOTA MIOTA $2,238,136,154 $0.805221 2,779,530,283 $58,067,400 -0.70% 9.32% -2.24%
11 ETC Ethereum Classic ETC $2,133,115,154 $21.81 97,801,764 $566,573,000 -0.07% 3.32% 22.59%
12 XEM NEM XEM $1,915,929,000 $0.212881 8,999,999,999 $10,979,200 0.11% 1.97% 8.16%
13 QTUM Qtum QTUM $1,062,394,331 $14.42 73,688,344 $102,865,000 -0.38% 0.73% 3.88%
14 EOS EOS EOS $978,065,149 $1.96 500,276,284 $45,633,600 0.25% 8.14% -0.07%
15 ZEC Zcash ZEC $930,171,918 $344.32 2,701,444 $97,791,100 -0.36% 0.29% 15.81%
16 LSK Lisk LSK $917,680,710 $7.96 115,290,432 $27,124,000 1.13% -2.46% -17.66%
17 OMG OmiseGO OMG $856,384,973 $8.39 102,042,552 $59,393,100 -0.64% 4.54% 4.09%
18 XLM Stellar Lumens XLM $823,586,063 $0.046494 17,713,851,990 $14,875,800 -0.22% 13.34% 23.46%
19 HSR Hshare HSR $801,328,085 $18.95 42,296,040 $30,122,200 0.50% -3.02% -4.89%
20 ADA Cardano ADA $793,505,772 $0.030605 25,927,070,538 $5,671,410 0.13% 6.10% 16.28%
21 USDT Tether USDT $677,329,213 $1.00 674,966,830 $600,964,000 0.06% 0.38% 0.13%
22 BCC BitConnect BCC $652,417,393 $305.14 2,138,092 $19,466,600 1.56% 3.37% 5.32%
23 WAVES Waves WAVES $546,454,000 $5.46 100,000,000 $20,247,000 0.55% 4.47% 1.75%
24 STRAT Stratis STRAT $469,343,721 $4.76 98,636,642 $20,975,300 -0.24% 8.85% 35.53%
25 PPT Populous PPT $457,252,270 $11.08 41,252,246 $1,343,790 -0.13% -9.65% 9.13%
26 BTS BitShares BTS $352,807,643 $0.135555 2,602,690,000 $11,125,300 0.55% 1.82% 33.32%
27 ARK Ark ARK $313,240,286 $3.20 97,981,284 $5,510,300 0.16% 2.68% -2.09%
28 REP Augur REP $305,397,400 $27.76 11,000,000 $2,874,520 0.03% -0.72% 38.91%
29 DCR Decred DCR $300,548,935 $48.20 6,234,964 $5,391,410 -1.69% 2.02% 37.29%
30 BCN Bytecoin BCN $299,359,309 $0.001634 183,253,534,612 $3,727,710 -0.86% -0.05% 29.00%
31 KMD Komodo KMD $276,773,018 $2.67 103,620,333 $5,830,260 0.80% 8.01% 14.38%
32 ARDR Ardor ARDR $276,531,052 $0.276808 998,999,495 $932,089 1.04% 0.08% 13.70%
33 POWR Power Ledger POWR $273,174,519 $0.779708 350,354,900 $32,640,400 0.61% -1.62% 142.00%
34 STEEM Steem STEEM $255,873,865 $1.04 246,772,881 $2,757,760 0.43% 3.28% 12.91%
35 MONA MonaCoin MONA $241,420,559 $4.34 55,586,000 $19,040,100 0.48% -1.43% 42.86%
36 DOGE Dogecoin DOGE $234,577,864 $0.002093 112,075,194,039 $5,172,880 0.52% 8.28% 53.07%
37 MAID MaidSafeCoin MAID $217,379,478 $0.480341 452,552,412 $2,223,860 1.32% 2.24% 21.66%
38 RDN Raiden Networ… RDN $217,287,000 $4.35 50,000,000 $11,220,500 0.36% 0.82% 108.88%
39 GNT Golem GNT $217,202,265 $0.260737 833,032,000 $2,834,500 1.48% 6.13% 23.31%
40 PAY TenX PAY $214,872,809 $2.05 104,661,310 $3,761,910 0.90% 8.18% 20.88%
41 VTC Vertcoin VTC $202,126,442 $4.87 41,538,350 $16,558,900 -0.73% 18.56% 10.93%
42 FCT Factom FCT $197,910,403 $22.63 8,745,102 $4,287,050 0.45% -0.67% 18.82%
43 SALT SALT SALT $194,385,243 $3.97 48,941,347 $4,602,750 0.20% 9.26% 2.48%
44 XUC Exchange Union XUC $190,707,204 $7.69 24,798,538 $3,710,330 -2.69% 2.45% 155.05%
45 BNB Binance Coin BNB $187,931,542 $1.90 99,014,000 $11,762,700 -0.14% 4.59% 14.26%
46 GAS Gas GAS $187,062,893 $21.76 8,597,035 $1,831,300 1.03% 0.88% -18.85%
47 PIVX PIVX PIVX $181,086,435 $3.29 54,999,343 $970,376 0.25% 6.17% 7.39%
48 VERI Veritaseum VERI $180,191,011 $88.94 2,026,045 $529,667 -1.38% -3.22% -23.20%
49 ICN Iconomi ICN $176,306,991 $1.77 99,788,314 $1,115,360 -0.90% 1.33% 66.60%
50 DGD DigixDAO DGD $175,354,000 $87.68 2,000,000 $449,264 0.19% 8.70% 25.19%
51 BAT Basic Attenti… BAT $170,667,000 $0.170667 1,000,000,000 $3,900,520 1.16% 8.38% 4.83%
52 SYS Syscoin SYS $167,484,756 $0.316532 529,124,245 $41,147,700 -3.48% 41.31% 50.53%
53 SC Siacoin SC $164,980,286 $0.005299 31,134,112,815 $2,067,530 0.08% 2.13% 25.37%
54 GBYTE Byteball Bytes GBYTE $164,472,263 $254.91 645,222 $843,153 1.51% -2.05% 8.89%
55 BTCD BitcoinDark BTCD $161,497,009 $125.30 1,288,862 $126,985 0.80% 6.85% 6.98%
56 KNC Kyber Network KNC $155,898,410 $1.16 134,132,697 $4,300,600 0.28% 4.09% 3.33%
57 AE Aeternity AE $143,390,546 $0.615356 233,020,472 $1,331,130 -0.72% -0.63% 21.83%
58 GAME GameCredits GAME $141,434,401 $2.20 64,355,352 $2,503,920 0.45% 8.22% 15.17%
59 ETP Metaverse ETP ETP $135,083,626 $3.70 36,469,071 $3,946,300 -0.74% -0.43% 14.42%
60 TRX TRON TRX $134,198,006 $0.002045 65,613,192,465 $5,100,710 -0.21% -0.09% -0.25%
61 NXT Nxt NXT $128,620,243 $0.128749 998,999,942 $13,255,900 -0.24% -4.89% 67.21%
62 ETHOS Ethos ETHOS $128,021,885 $1.72 74,526,219 $1,225,560 -0.95% 6.95% 28.18%
63 XZC ZCoin XZC $126,472,887 $35.93 3,520,078 $6,722,280 -0.96% -4.21% 51.06%
64 WTC Walton WTC $125,640,190 $5.05 24,898,178 $8,888,380 1.44% -0.70% -0.06%
65 GNO Gnosis GNO $119,702,209 $108.37 1,104,590 $3,786,040 -1.43% -10.14% 57.54%
66 GXS GXShares GXS $118,973,009 $2.94 40,510,000 $8,252,270 0.70% -0.79% 32.95%
67 SNT Status SNT $118,891,140 $0.034258 3,470,483,788 $2,827,470 -0.07% 8.29% 18.32%
68 BLOCK Blocknet BLOCK $116,762,334 $23.83 4,900,771 $141,233 0.32% 8.73% 7.24%
69 CVC Civic CVC $114,982,361 $0.335519 342,700,000 $2,674,900 0.51% 3.48% 17.59%
70 PURA Pura PURA $111,511,962 $0.648818 171,869,403 $286,328 -3.26% -2.38% -0.53%
71 ZRX 0x ZRX $110,307,500 $0.220615 500,000,000 $2,467,810 -0.56% -4.04% 8.73%
72 QSP Quantstamp QSP $106,937,334 $0.173230 617,314,171 $22,591,400 1.02% 11.29%
73 BNT Bancor BNT $105,425,596 $2.59 40,772,871 $3,315,140 -0.06% -3.42% 23.99%
74 BTM Bytom BTM $104,589,429 $0.105967 987,000,000 $552,197 -1.23% -2.30% -8.58%
75 DGB DigiByte DGB $98,585,024 $0.010421 9,460,499,212 $4,850,480 0.27% -0.67% 16.09%
76 MTL Metal MTL $97,608,022 $5.06 19,300,994 $6,146,200 0.05% 1.50% 17.69%
77 FUN FunFair FUN $92,898,412 $0.021859 4,249,873,622 $1,437,530 0.49% -1.50% 34.00%
78 LKK Lykke LKK $92,560,097 $0.351896 263,032,535 $144,184 -0.34% 0.44% -2.05%
79 CNX Cryptonex CNX $87,346,640 $1.94 44,981,842 $106,741 0.72% 15.24% 55.15%
80 ZEN ZenCash ZEN $85,595,292 $34.86 2,455,648 $2,507,250 7.16% 11.79% 58.46%
81 SUB Substratum SUB $84,359,015 $0.373119 226,091,449 $7,106,520 3.19% 43.59% 158.77%
82 XVG Verge XVG $82,877,260 $0.005791 14,311,760,727 $1,989,030 0.55% 5.07% -6.92%
83 SNGLS SingularDTV SNGLS $82,018,800 $0.136698 600,000,000 $2,684,290 1.37% 6.60% 1.66%
84 NXS Nexus NXS $79,471,274 $1.47 53,995,607 $4,077,230 0.88% -7.54% 39.25%
85 STORJ Storj STORJ $78,083,354 $0.742621 105,145,631 $5,767,550 0.60% 2.71% 16.38%
86 SAN Santiment Net… SAN $75,453,953 $1.25 60,502,560 $30,092,000 3.13% 60.77% 243.76%
87 MGO MobileGo MGO $72,625,093 $0.740854 98,028,887 $460,056 1.16% 16.56% 69.03%
88 RCN Ripio Credit … RCN $70,891,954 $0.146126 485,142,647 $26,018,000 -0.55% 22.30% 49.08%
89 OTN Open Trading … OTN $70,337,107 $27.29 2,577,480 $7,129,830 0.47% 29.52% -24.15%
90 ATM ATMChain ATM $70,142,465 $0.021157 3,315,252,992 $38,238 7.94% -3.66% -39.05%
91 PART Particl PART $69,894,738 $8.98 7,784,462 $213,827 1.02% 4.48% 3.67%
92 VEN VeChain VEN $67,857,728 $0.244830 277,162,633 $1,238,950 -2.83% -4.73% -7.20%
93 ANT Aragon ANT $66,928,154 $2.06 32,513,859 $758,242 0.53% -2.97% 35.77%
94 DATA Streamr DATAcoin DATA $64,814,589 $0.095716 677,154,514 $5,332,860 1.16% 31.04% 27.73%
95 BAY BitBay BAY $64,387,575 $0.063885 1,007,865,290 $4,990,150 -0.93% 28.65% 41.60%
96 ADX AdEx ADX $64,092,725 $1.11 57,509,601 $2,499,540 0.68% 5.71% 6.99%
97 EDG Edgeless EDG $63,732,736 $0.776790 82,046,288 $1,100,660 1.17% 14.84% 18.00%
98 POT PotCoin POT $62,269,534 $0.284657 218,752,865 $8,997,990 -0.72% 31.07% 123.13%
99 EMC2 Einsteinium EMC2 $62,036,782 $0.287157 216,037,856 $22,824,300 13.84% 33.43% 140.51%
100 PPP PayPie PPP $60,748,545 $0.736346 82,500,000 $298,354 -0.77% -1.15% 43.19%
101 LRC Loopring LRC $59,857,765 $0.209168 286,170,756 $1,520,880 -0.08% 8.38% 13.50%
102 LINK ChainLink LINK $59,753,750 $0.170725 350,000,000 $1,962,570 -5.12% -6.29% 1.33%
103 MCO Monaco MCO $59,415,791 $6.04 9,844,875 $3,079,070 0.17% 4.61% 6.28%
104 UBQ Ubiq UBQ $59,010,172 $1.51 39,007,511 $753,403 2.86% 16.07% 15.65%
105 NAV NAV Coin NAV $57,899,695 $0.932650 62,080,839 $882,610 2.72% 7.69% 8.88%
106 IOC I/O Coin IOC $57,814,065 $3.53 16,382,749 $428,209 1.68% 14.38% 36.68%
107 QRL Quantum Resis… QRL $55,577,600 $1.07 52,000,000 $768,727 15.06% 27.77% 59.99%
108 ACT Achain ACT $54,900,900 $0.183003 300,000,000 $485,656 4.12% 7.77% 51.75%
109 XCP Counterparty XCP $53,451,574 $20.42 2,617,481 $1,530,880 0.94% 17.54% 29.22%
110 XAS Asch XAS $52,000,089 $0.573773 90,628,331 $1,091,470 -0.38% -2.16% -4.74%
111 KIN Kin KIN $51,418,944 $0.000068 756,097,560,976 $55,856 -0.45% -3.58% 1.44%
112 FAIR FairCoin FAIR $51,235,128 $0.963178 53,193,831 $29,693 0.77% 3.31% -3.84%
113 KCS KuCoin Shares KCS $50,840,912 $0.558427 91,043,076 $1,214,120 -0.09% -2.85% -15.61%
114 RLC iExec RLC RLC $49,540,303 $0.626531 79,070,793 $313,741 -0.36% 7.24% 15.96%
115 PPC Peercoin PPC $48,418,298 $1.98 24,464,806 $772,257 1.17% 11.42% 22.85%
116 MLN Melon MLN $47,075,797 $78.54 599,400 $547,099 0.14% 3.45% 23.05%
117 WINGS Wings WINGS $46,474,658 $0.518064 89,708,333 $565,841 0.30% 7.33% 3.42%
118 RHOC RChain RHOC $46,016,308 $0.252888 181,963,195 $43,986 10.87% 16.99% 71.68%
119 BTX Bitcore BTX $44,514,179 $37.23 1,195,602 $6,801,080 2.57% 20.79% 38.56%
120 FTC Feathercoin FTC $43,111,565 $0.235655 182,943,560 $1,177,470 -0.70% -4.92% 83.26%
121 REQ Request Network REQ $41,821,961 $0.065758 636,000,000 $3,117,230 0.80% -4.58% 37.76%
122 DCT DECENT DCT $41,088,174 $0.800844 51,306,089 $911,988 -1.53% 2.30% 63.32%
123 SKY Skycoin SKY $41,074,284 $6.92 5,933,198 $64,957 0.69% 19.38% 53.81%
124 ZSC Zeusshield ZSC $40,861,041 $0.035464 1,152,170,665 $1,368,390 2.18% 0.09% -21.32%
125 NEBL Neblio NEBL $40,007,485 $3.18 12,580,495 $300,607 -2.80% -8.48% 0.26%
126 AEON Aeon AEON $39,431,786 $2.69 14,651,140 $217,307 1.39% 2.34% 18.07%
127 MNX MinexCoin MNX $38,932,500 $12.98 3,000,000 $67,276 -0.19% 4.39% 14.42%
128 GRS Groestlcoin GRS $38,926,276 $0.565149 68,877,899 $1,529,390 0.25% -0.77% -2.95%
129 PLR Pillar PLR $38,851,876 $0.170864 227,384,800 $187,308 0.27% -3.86% -7.41%
130 VIA Viacoin VIA $38,540,232 $1.68 22,903,941 $780,332 3.34% 7.25% 17.05%
131 BDL Bitdeal BDL $38,346,974 $0.218397 175,583,793 $56,323 3.69% 0.71% 17.97%
132 SNM SONM SNM $37,672,415 $0.104762 359,600,000 $1,099,470 -0.52% 9.72% 26.48%
133 ENG Enigma ENG $37,153,989 $0.496471 74,836,171 $842,976 -1.10% 2.87% 22.31%
134 TRST WeTrust TRST $37,000,815 $0.401539 92,147,500 $1,290,130 2.13% 15.96% 54.27%
135 TNT Tierion TNT $36,834,488 $0.087179 422,513,667 $4,349,420 1.55% 4.09% 68.89%
136 R Revain R $36,397,519 $0.197330 184,450,000 $286,640 1.12% 7.84% 18.87%
137 CTR Centra CTR $36,303,432 $0.533874 68,000,000 $1,131,490 1.77% 4.08% -12.41%
138 TAAS TaaS TAAS $36,147,308 $4.44 8,146,001 $439,731 -0.18% 4.90% -2.92%
139 MDA Moeda Loyalty… MDA $36,114,210 $1.84 19,628,888 $2,841,650 -1.25% 1.76% 33.84%
140 CLOAK CloakCoin CLOAK $35,918,601 $7.01 5,122,951 $398,681 1.47% 2.26% 10.93%
141 COB Cobinhood COB $35,739,814 $0.139793 255,662,404 $134,290 2.20% 22.19% 107.03%
142 RDD ReddCoin RDD $35,669,588 $0.001244 28,676,068,335 $509,991 2.70% 8.07% 15.15%
143 MANA Decentraland MANA $35,406,468 $0.015572 2,273,755,650 $686,632 1.33% -1.90% 18.79%
144 NLC2 NoLimitCoin NLC2 $35,100,833 $0.171682 204,452,608 $166,736 0.69% 1.55% -5.43%
145 EMC Emercoin EMC $34,355,388 $0.838299 40,982,261 $133,620 -0.43% 6.26% 15.98%
146 1ST FirstBlood 1ST $34,161,404 $0.399276 85,558,371 $550,601 -0.38% 6.89% 19.44%
147 MOD Modum MOD $34,119,373 $1.96 17,366,200 $947,203 2.06% 2.38% -5.00%
148 RISE Rise RISE $33,557,426 $0.296603 113,139,200 $1,196,860 -1.92% 7.46% 14.34%
149 CFI Cofound.it CFI $33,174,375 $0.102075 325,000,000 $213,826 0.02% 6.48% 10.83%
150 AST AirSwap AST $32,917,350 $0.219449 150,000,000 $1,480,580 0.00% 4.23% 6.06%
151 TRIG Triggers TRIG $32,879,964 $1.02 32,105,578 $12,092,800 -3.30% 31.11% 80.16%
152 NLG Gulden NLG $32,655,388 $0.091501 356,887,145 $97,857 0.34% 6.71% 6.85%
153 XPA XPlay XPA $31,898,700 $0.031899 1,000,000,000 $17,025 -0.51% -12.25% 16.04%
154 TKN TokenCard TKN $31,832,229 $1.35 23,644,056 $184,697 0.05% 7.64% 7.71%
155 GRID Grid+ GRID $31,141,179 $0.793679 39,236,491 $42,491 -0.18% -0.63% -12.42%
156 CND Cindicator CND $30,388,499 $0.021016 1,445,976,590 $423,860 2.74% -5.74% 52.56%
157 LEO LEOcoin LEO $30,043,947 $0.320301 93,799,105 $1,047,160 -0.14% 10.93% 5.94%
158 OK OKCash OK $30,011,984 $0.409283 73,328,197 $5,474,650 -1.30% -3.68% -5.25%
159 ATB ATBCoin ATB $29,246,102 $0.745727 39,218,241 $2,540,110 -0.66% 8.41% -7.36%
160 AMB Amber AMB $28,400,415 $0.196419 144,590,975 $220,521 -0.46% 6.87% 8.39%
161 ICOS ICOS ICOS $27,063,499 $47.30 572,168 $416,199 -0.08% -5.90% 2.32%
162 CRW Crown CRW $26,340,140 $1.63 16,168,721 $193,610 -0.88% -1.34% 23.28%
163 RPX Red Pulse RPX $25,971,841 $0.047800 543,348,500 $2,529,240 0.33% 4.41% 1.89%
164 XEL Elastic XEL $25,742,837 $0.293776 87,627,435 $379,544 1.61% 8.60% 13.78%
165 NMC Namecoin NMC $25,585,632 $1.74 14,736,400 $345,770 -0.38% 3.95% 9.62%
166 EDO Eidoo EDO $25,562,243 $2.39 10,708,403 $1,716,040 2.28% 8.28% 10.02%
167 FUEL Etherparty FUEL $25,499,681 $0.053207 479,249,753 $909,489 1.12% -4.52% 72.08%
168 STX Stox STX $25,381,377 $0.591370 42,919,622 $1,318,210 -0.03% -2.26% 14.00%
169 LBC LBRY Credits LBC $25,229,891 $0.222887 113,195,885 $1,269,180 -0.98% 6.77% 14.16%
170 UKG Unikoin Gold UKG $24,931,858 $0.187720 132,814,073 $235,979 0.11% -9.21% 37.27%
171 DNT district0x DNT $24,738,600 $0.041231 600,000,000 $1,935,780 -0.51% 2.04% 4.54%
172 XAUR Xaurum XAUR $24,533,297 $0.193011 127,108,285 $681,330 -1.16% 8.65% 14.14%
173 DRT DomRaider DRT $24,239,256 $0.040979 591,500,000 $554,709 -0.46% -2.11% 10.08%
174 SIB SIBCoin SIB $24,110,345 $1.52 15,888,934 $96,093 2.28% 8.17% 20.81%
175 SHIFT Shift SHIFT $23,744,199 $2.08 11,440,396 $8,221,160 -2.59% 26.64% 64.73%
176 ION ION ION $23,312,338 $1.30 17,876,052 $40,698 -0.44% 4.81% 10.09%
177 XRB RaiBlocks XRB $23,281,674 $0.174724 133,248,290 $202,346 -1.28% 9.80% 17.13%
178 EVX Everex EVX $23,279,520 $1.41 16,500,000 $988,747 1.47% 1.27% -13.57%
179 DMD Diamond DMD $23,259,976 $9.19 2,529,647 $149,552 1.97% -0.19% -8.97%
180 BLK BlackCoin BLK $23,116,437 $0.302132 76,511,051 $485,006 0.80% 3.06% 25.56%
181 AGRS Agoras Tokens AGRS $22,674,288 $0.539864 42,000,000 $1,596,340 -0.67% 26.48% 48.85%
182 VIB Viberate VIB $21,860,488 $0.136074 160,651,468 $2,853,780 -0.31% -2.13% 11.71%
183 DLT Agrello DLT $21,381,054 $0.248678 85,978,873 $210,731 0.54% 23.76% 48.76%
184 TIX Blocktix TIX $21,307,960 $0.532699 40,000,000 $31,971,200 -1.71% 30.74% 223.03%
185 DICE Etheroll DICE $21,133,628 $3.02 7,001,623 $12,612 -4.33% -2.49% 9.61%
186 CDT CoinDash CDT $21,090,198 $0.037617 560,650,080 $1,058,400 -1.71% -6.66% 11.86%
187 RBY Rubycoin RBY $20,835,340 $0.832750 25,019,922 $49,833 0.23% 6.75% 12.76%
188 DCN Dentacoin DCN $20,668,472 $0.000064 325,190,215,376 $25,031 -3.61% -10.73% -37.24%
189 DPY Delphy DPY $20,241,136 $0.747365 27,083,335 $15,398 -2.07% -0.72% 0.55%
190 SAFEX Safe Exchange… SAFEX $19,867,939 $0.009252 2,147,483,647 $152,411 0.30% 2.55% 6.98%
191 XRL Rialto XRL $19,759,780 $0.232468 85,000,000 $84,759 5.93% 19.48% 30.94%
192 TOA ToaCoin TOA $19,186,268 $0.011049 1,736,455,312 $23,873 0.88% 6.37% 14.35%
193 CLAM Clams CLAM $19,149,082 $7.01 2,730,022 $511,214 0.61% 8.29% 29.01%
194 AMP Synereo AMP $19,075,817 $0.231907 82,256,324 $826,002 -0.65% -1.61% 51.62%
195 JINN Jinn JINN $18,848,946 $321.09 58,703 $1,605 -0.69% -5.53% 107.51%
196 PRG Paragon PRG $18,670,144 $0.287513 64,936,695 $154,286 0.50% 0.33% -26.52%
197 MSP Mothership MSP $18,513,740 $0.132241 140,000,000 $301,633 1.21% 3.19% 19.69%
198 AVT Aventus AVT $18,454,200 $3.08 6,000,000 $1,751,560 -1.56% 16.03% 24.58%
199 NMR Numeraire NMR $18,366,039 $14.72 1,247,574 $2,509,300 0.85% 12.15% 33.61%
200 BQ bitqy BQ $18,184,392 $0.007463 2,436,442,891 $63,828 -0.23% 41.36% 90.11%
201 GRC GridCoin GRC $18,073,666 $0.046306 390,312,753 $131,286 0.65% 3.62% 14.01%
202 MUE MonetaryUnit MUE $18,045,287 $0.152054 118,676,833 $423,491 1.99% 5.13% 45.05%
203 CSNO BitDice CSNO $18,026,890 $0.257527 70,000,000 $51,054 0.71% 11.07% 0.40%
204 CRDNC Credence Coin CRDNC $18,024,471 $5.40 3,338,446 $747,087 0.20% 32.68% 67.03%
205 PEPECASH Pepe Cash PEPECASH $17,993,077 $0.025635 701,884,009 $17,915 0.68% 4.09% -4.95%
206 ENJ Enjin Coin ENJ $17,449,899 $0.023076 756,192,535 $429,746 0.52% 3.49% 6.30%
207 SMART SmartCash SMART $17,081,560 $0.046528 367,126,679 $295,624 1.05% -15.91% -20.27%
208 VRC VeriCoin VRC $16,693,900 $0.547710 30,479,450 $200,611 0.59% 8.69% 10.38%
209 TIME Chronobank TIME $16,679,485 $23.49 710,113 $631,701 0.32% -0.15% -2.00%
210 SOAR Soarcoin SOAR $16,672,325 $0.023397 712,571,710 $15,771 0.74% 13.56% 1.73%
211 MER Mercury MER $16,297,100 $0.162971 100,000,000 $627,848 1.20% -1.37% 18.80%
212 TCC The ChampCoin TCC $16,243,320 $0.098489 164,925,727 $148,576 1.05% 9.84% 5.29%
213 POE Po.et POE $16,065,423 $0.007450 2,156,389,197 $164,076 -2.45% 4.54% 6.10%
214 HMQ Humaniq HMQ $15,991,958 $0.098194 162,861,672 $243,129 -0.56% 3.29% 5.17%
215 SLR SolarCoin SLR $15,900,972 $0.426945 37,243,608 $211,740 2.04% 6.57% -15.53%
216 XDN DigitalNote XDN $15,824,017 $0.002298 6,885,695,758 $3,619,360 0.55% 4.15% 6.65%
217 ALIS ALIS ALIS $15,704,923 $0.407511 38,538,648 $82,538 -2.68% 2.05% -16.38%
218 UNO Unobtanium UNO $15,683,881 $79.27 197,846 $65,055 1.69% 26.71% 46.30%
219 EXP Expanse EXP $15,658,460 $1.98 7,906,397 $271,568 1.65% 6.15% 10.09%
220 BSD BitSend BSD $15,482,939 $0.895695 17,285,950 $425,215 1.76% -2.47% 6.00%
221 SLS SaluS SLS $15,379,893 $15.30 1,005,051 $30,528 0.72% 2.51% 14.25%
222 OMNI Omni OMNI $15,327,093 $27.36 560,174 $189,180 1.15% 1.52% 15.04%
223 CSC CasinoCoin CSC $15,098,159 $0.391132 38,601,187 $31,222 20.88% 53.11% 62.44%
224 DTB Databits DTB $15,078,476 $0.662854 22,747,809 $129,747 2.11% 8.26% 77.42%
225 BMC Blackmoon Crypto BMC $15,003,771 $0.499306 30,049,251 $919,312 0.42% -1.30% -0.29%
226 PAYX Paypex PAYX $14,788,735 $0.216272 68,380,258 $24,077 -0.49% -6.50% -8.82%
227 GUP Matchpool GUP $14,705,250 $0.196070 75,000,000 $460,892 1.00% 0.65% -10.95%
228 GOLOS Golos GOLOS $14,583,777 $0.117121 124,518,891 $70,540 2.52% 3.52% 0.83%
229 ART Maecenas ART $14,537,950 $0.482185 30,150,150 $12,687 -3.51% 19.14% 30.05%
230 MTH Monetha MTH $14,252,307 $0.065720 216,863,420 $723,752 2.36% -2.33% -4.50%
231 PLBT Polybius PLBT $14,161,295 $3.71 3,820,954 $261,323 -1.46% 6.50% 22.26%
232 XWC WhiteCoin XWC $14,149,265 $0.056936 248,510,443 $58,093 1.19% 6.04% -1.61%
233 AIR AirToken AIR $13,925,520 $0.013262 1,050,000,000 $166,187 -7.78% -7.85% 153.85%
234 PTOY Patientory PTOY $13,894,930 $0.198499 70,000,000 $2,538,090 -3.84% 16.18% 24.12%
235 BTDX Bitcloud BTDX $13,693,067 $0.889670 15,391,176 $110,171 0.72% 9.75% 13.25%
236 HST Decision Token HST $13,639,333 $0.441648 30,882,814 $660,585 2.09% 29.62% 133.35%
237 RADS Radium RADS $13,603,713 $4.01 3,395,775 $148,359 0.13% 3.10% 3.30%
238 WGR Wagerr WGR $13,538,706 $0.073982 183,000,000 $35,388 0.60% 15.79% 31.27%
239 ODN Obsidian ODN $13,421,781 $0.550073 24,400,000 $235,302 2.15% 21.38% 100.73%
240 DBIX DubaiCoin DBIX $13,380,205 $8.56 1,563,800 $124,023 0.15% -1.15% -15.94%
241 GVT Genesis Vision GVT $13,253,365 $3.56 3,726,781 $1,345,650 -2.91% 19.56% 65.61%
242 NET Nimiq NET $12,923,610 $1.23 10,500,000 $191,425 -1.57% -8.92% 20.54%
243 ENRG Energycoin ENRG $12,746,629 $0.104983 121,416,128 $27,488 1.27% 7.34% -1.47%
244 BCPT BlockMason Cr… BCPT $12,632,715 $0.279694 45,166,200 $889,492 -13.29% 21.61% 25.98%
245 NXC Nexium NXC $12,556,681 $0.188761 66,521,586 $334,659 -0.70% 0.32% 13.36%
246 ADT adToken ADT $12,481,860 $0.020803 600,000,000 $89,826 4.01% 6.98% 8.51%
247 SWT Swarm City SWT $12,459,640 $1.59 7,849,037 $111,115 2.31% 6.60% -23.27%
248 NEOS NeosCoin NEOS $12,342,590 $3.44 3,583,608 $620,494 1.91% 5.76% 28.77%
249 WCT Waves Communi… WCT $12,322,522 $1.24 9,974,924 $32,415 -0.36% 4.90% 7.96%
250 MCAP MCAP MCAP $12,265,979 $0.320297 38,295,641 $649,296 2.50% -12.31% -38.96%
251 BURST Burst BURST $12,148,729 $0.006748 1,800,339,818 $490,275 -0.32% -4.24% 11.59%
252 XVC Vcash XVC $12,111,229 $0.788710 15,355,744 $201,418 0.03% 10.16% -5.35%
253 LUN Lunyr LUN $12,103,527 $5.27 2,297,853 $251,779 3.36% 12.63% 14.41%
254 PZM PRIZM PZM $11,962,942 $1.09 10,960,897 $14,685 0.61% 8.09% 9.20%
255 LMC LoMoCoin LMC $11,947,567 $0.054191 220,471,017 $522,735 1.02% 8.90% 15.95%
256 QAU Quantum QAU $11,930,832 $0.152022 78,480,955 $40,808 2.13% 13.12% 51.69%
257 IXT iXledger IXT $11,919,149 $0.333134 35,778,844 $152,706 -1.79% 14.57% 36.02%
258 SNC SunContract SNC $11,900,454 $0.110484 107,712,011 $1,203,480 -5.88% 10.66% 139.07%
259 OBITS OBITS OBITS $11,601,408 $0.734736 15,789,900 $7,814 0.68% 5.79% 24.42%
260 IFT InvestFeed IFT $11,494,607 $0.060061 191,381,257 $76,344 2.61% 5.22% -10.48%
261 HVN Hive HVN $11,444,250 $0.030518 375,000,000 $181,987 5.62% -5.98% 46.90%
262 VOX Voxels VOX $11,277,063 $0.053700 210,000,000 $1,448,710 -2.07% 13.11% 24.92%
263 TX TransferCoin TX $11,262,281 $1.81 6,217,171 $249,418 1.68% 5.73% 3.14%
264 MYST Mysterium MYST $11,249,638 $0.579012 19,429,024 $253,520 0.15% 5.95% 3.95%
265 SPHR Sphere SPHR $11,245,734 $3.65 3,082,940 $67,070 3.38% 10.90% 26.09%
266 BITCNY bitCNY BITCNY $11,219,954 $0.146975 76,339,200 $1,109,210 0.31% 5.01% 3.81%
267 NVC Novacoin NVC $11,150,402 $5.84 1,908,482 $206,398 -0.33% 4.75% 31.95%
268 FLO FlorinCoin FLO $11,050,042 $0.078890 140,069,514 $201,490 -0.05% 2.02% 10.62%
269 PST Primas PST $10,941,389 $0.213699 51,200,000 $38,899 7.52% -0.55% -10.71%
270 BET DAO.Casino BET $10,809,040 $0.064620 167,270,821 $36,921 -4.29% 1.10% -3.65%
271 BCAP BCAP BCAP $10,526,600 $1.05 10,000,000 $10,536 -0.49% -32.78% -3.78%
272 YOYOW YOYOW YOYOW $10,442,163 $0.062109 168,127,224 $1,046,350 0.22% 3.01% 7.23%
273 PASC Pascal Coin PASC $10,341,852 $0.668869 15,461,700 $106,560 1.40% 8.24% 25.55%
274 KICK KickCoin KICK $10,270,982 $0.031983 321,137,782 $774,573 0.99% 5.71% 0.40%
275 PIX Lampix PIX $9,733,693 $0.085894 113,322,017 $64,915 6.23% 7.37% 55.20%
276 CVCOIN CVCoin CVCOIN $9,580,562 $0.973928 9,837,033 $3,037 0.70% 22.47% 20.76%
277 OAX OAX OAX $9,551,383 $0.381914 25,009,250 $370,351 -0.78% -1.99% 8.55%
278 GAM Gambit GAM $9,486,258 $7.92 1,198,026 $136,172 1.84% 4.27% 13.23%
279 CAG Change CAG $9,430,068 $0.297726 31,673,646 $260,687 -1.27% -6.50% 0.91%
280 XBC Bitcoin Plus XBC $9,320,760 $90.35 103,168 $386,770 1.47% 14.39% -6.69%
281 CNT Centurion CNT $9,161,373 $0.124007 73,877,869 $45,794 1.21% 10.58% -7.41%
282 KRB Karbowanec KRB $9,161,193 $1.90 4,824,118 $157,776 0.62% 1.12% 30.57%
283 INCNT Incent INCNT $9,105,678 $0.197878 46,016,625 $124,780 0.80% 9.87% 20.34%
284 FRD Farad FRD $9,080,912 $0.056756 160,000,000 $6,258 -1.66% -33.95% -41.72%
285 ONX Onix ONX $9,037,713 $0.329449 27,432,814 $192,737 5.08% 7.66% 3.06%
286 CAT BlockCAT CAT $8,933,421 $1.21 7,360,121 $71,594 2.93% 3.46% -10.36%
287 DENT Dent DENT $8,824,114 $0.000831 10,614,760,961 $51,576 1.68% -1.90% 84.06%
288 BCY Bitcrystals BCY $8,555,014 $0.368338 23,225,989 $93,431 3.98% 11.66% 24.73%
289 XBY XTRABYTES XBY $8,549,948 $0.019884 430,000,000 $21,136 -1.98% 2.65% 9.88%
290 PINK PinkCoin PINK $8,261,209 $0.022339 369,806,100 $170,428 -0.13% 0.76% 1.44%
291 BITB BitBean BITB $7,966,649 $0.003564 2,235,286,000 $121,812 -0.58% 7.68% 14.93%
292 XSPEC Spectrecoin XSPEC $7,850,490 $0.377695 20,785,264 $31,109 -2.31% 1.39% 10.30%
293 XST Stealthcoin XST $7,838,702 $0.285457 27,460,185 $59,812 1.28% 7.47% 10.34%
294 EDR E-Dinar Coin EDR $7,836,409 $0.008843 886,211,988 $19,202,500 0.71% 13.11% -1.37%
295 KORE Kore KORE $7,748,769 $3.83 2,022,084 $149,581 0.11% 1.94% 17.17%
296 MTNC Masternodecoin MTNC $7,591,767 $0.155696 48,760,191 $8,226 1.59% 10.84% 5.21%
297 RVT Rivetz RVT $7,552,029 $0.287757 26,244,468 $16,324 -1.53% -10.41% -10.22%
298 ETT EncryptoTel [… ETT $7,250,399 $0.116695 62,131,190 $569 0.60% -19.94% -16.89%
299 HTML5 HTMLCOIN HTML5 $7,234,785 $0.000178 40,659,020,000 $67,767 34.29% 8.23% -40.52%
300 CURE Curecoin CURE $7,099,185 $0.298216 23,805,513 $67,644 0.97% 7.64% 3.08%
301 ARN Aeron ARN $7,069,311 $0.598920 11,803,431 $4,383,980 -7.04% 51.00% 22.47%
302 GCR Global Curren… GCR $7,057,623 $0.068236 103,430,363 $106,980 0.64% 13.32% 39.37%
303 ZRC ZrCoin ZRC $6,837,064 $1.88 3,640,512 $79,209 0.49% 29.79% 19.32%
304 NVST NVO NVST $6,805,275 $0.453685 15,000,000 $9,813 -0.17% 18.66% 17.27%
305 GLD GoldCoin GLD $6,692,747 $0.164652 40,647,836 $36,844 0.28% 8.50% 1.11%
306 MUSIC Musicoin MUSIC $6,665,171 $0.014327 465,214,236 $175,091 0.47% 12.05% 12.00%
307 TRUST TrustPlus TRUST $6,654,343 $0.207387 32,086,595 $4,214,360 11.67% 108.72% 93.26%
308 SEQ Sequence SEQ $6,550,999 $0.145019 45,173,384 $44,580 0.62% 3.17% 1.23%
309 LA LAToken LA $6,521,037 $0.161720 40,323,010 $23,713 -3.54% -6.85% 22.53%
310 BCO BridgeCoin BCO $6,510,031 $0.242285 26,869,312 $22,263 8.50% 13.18% 62.16%
311 MYB MyBit Token MYB $6,465,327 $2.47 2,616,334 $56,898 4.37% -1.25% 18.46%
312 AUR Auroracoin AUR $6,439,647 $0.743768 8,658,139 $43,014 -1.35% 2.29% 16.05%
313 HEAT HEAT HEAT $6,435,144 $0.211456 30,432,544 $8,288 0.74% -2.94% -18.66%
314 VIBE VIBE VIBE $6,432,606 $0.037540 171,352,004 $31,182 1.30% -6.51% 21.85%
315 DYN Dynamic DYN $6,421,320 $3.62 1,771,423 $20,157 -0.39% 6.85% 5.35%
316 PLU Pluton PLU $6,306,299 $7.42 850,000 $129,631 0.47% 7.74% 3.42%
317 PDC Project Decorum PDC $6,267,850 $0.125357 50,000,000 $54,161 2.65% 5.64% 7.07%
318 APX APX APX $6,252,801 $8.89 703,179 $61,559 0.71% -1.87% 23.04%
319 SXC Sexcoin SXC $6,010,179 $0.047979 125,267,657 $108,628 -1.10% 16.34% 96.08%
320 FLDC FoldingCoin FLDC $5,939,461 $0.011320 524,682,737 $87,488 0.43% -0.12% 17.64%
321 QWARK Qwark QWARK $5,879,328 $0.142368 41,296,696 $459,255 -1.78% 9.54% 2.78%
322 XMY Myriad XMY $5,731,359 $0.003741 1,532,109,000 $116,173 0.10% 4.38% 19.06%
323 CRB Creditbit CRB $5,729,969 $0.347171 16,504,744 $99,145 1.37% 4.73% 14.51%
324 EAC EarthCoin EAC $5,706,043 $0.000496 11,511,010,997 $42,945 -7.58% -0.93% 60.12%
325 MOON Mooncoin MOON $5,626,764 $0.000025 222,860,676,787 $8,419 3.62% -25.81% -24.60%
326 DRP DCORP DRP $5,620,734 $0.694432 8,094,002 $48,499 -3.18% -3.63% -15.75%
327 POSW PoSW Coin POSW $5,455,126 $0.123699 44,100,000 $33,568 -0.65% 6.76% 0.95%
328 ONION DeepOnion ONION $5,444,433 $1.41 3,854,357 $111,563 0.62% 21.96% 60.84%
329 SBD Steem Dollars SBD $5,433,169 $1.62 3,353,498 $2,415,240 -0.01% -8.31% 62.51%
330 COSS COSS COSS $5,423,535 $0.065344 83,000,000 $140,556 2.97% -6.71% -7.06%
331 BITUSD bitUSD BITUSD $5,417,858 $0.991167 5,466,140 $421,321 -0.53% 3.72% 2.98%
332 VOISE Voise VOISE $5,391,373 $0.008385 643,012,000 $428,052 11.53% 26.28% 6.42%
333 GCC TheGCCcoin GCC $5,327,450 $0.010702 497,813,399 $7,367 0.72% 10.04% 14.70%
334 SNRG Synergy SNRG $5,256,583 $1.63 3,218,323 $39,262 -0.80% 7.72% 9.93%
335 THC HempCoin THC $5,171,064 $0.022598 228,827,391 $227,107 0.65% 18.99% 30.53%
336 CHC ChainCoin CHC $5,155,297 $0.366338 14,072,515 $41,429 2.95% 23.02% -5.08%
337 TIPS FedoraCoin TIPS $5,122,005 $0.000012 443,168,182,458 $816 1.80% -38.78% -81.99%
338 SWIFT Bitswift SWIFT $5,089,833 $1.25 4,069,197 $251,536 -0.60% 21.38% 20.82%
339 ABY ArtByte ABY $5,085,672 $0.006417 792,537,250 $88,340 -4.41% -1.54% 10.50%
340 XNN Xenon XNN $5,065,410 $0.016885 300,000,000 $25,432 4.57% 1.71% 24.72%
341 ERC EuropeCoin ERC $4,955,301 $0.497960 9,951,203 $72,812 0.86% 5.93% -4.24%
342 SYNX Syndicate SYNX $4,947,526 $0.302075 16,378,470 $663,861 -0.22% -1.37% 27.37%
343 DBET DecentBet DBET $4,897,584 $0.148101 33,069,217 $52,995 -2.19% -16.49% -20.91%
344 PRO Propy PRO $4,885,879 $0.347571 14,057,212 $87,567 1.54% -8.18% 4.76%
345 NIO Autonio NIO $4,851,171 $0.073694 65,828,135 $52,975 -4.30% -18.64% 16.02%
346 SUPER SuperCoin SUPER $4,796,306 $0.102311 46,879,667 $110,614 -9.64% -5.42% -32.18%
347 XTO Tao XTO $4,753,319 $0.145642 32,637,006 $7,570 28.91% 16.10% 2.95%
348 XC XCurrency XC $4,735,815 $0.807305 5,866,203 $17,981 0.72% 8.95% -6.63%
349 [email protected] Bankcoin [email protected] $4,717,406 $0.719117 6,559,998 $1,435 0.57% 32.98% -8.12%
350 DOVU Dovu DOVU $4,714,477 $0.141264 33,373,523 $22,033 2.82% 12.26% 12.68%
351 NSR NuShares NSR $4,695,284 $0.001690 2,777,600,756 $6,138 -4.32% 5.38% 3.55%
352 EXCL ExclusiveCoin EXCL $4,693,633 $1.08 4,343,825 $132,266 -0.88% 3.60% -6.59%
353 PTC Pesetacoin PTC $4,691,305 $0.035642 131,622,204 $67,858 -1.17% 4.60% 5.65%
354 COVAL Circuits of V… COVAL $4,626,390 $0.004626 1,000,000,000 $183,756 0.44% 4.55% -1.61%
355 RUP Rupee RUP $4,461,129 $0.200339 22,267,900 $35,958 -0.44% -4.56% -4.83%
356 ECC ECC ECC $4,448,450 $0.000178 25,000,000,000 $9,769 -32.85% 2.53% -7.73%
357 BRX Breakout Stake BRX $4,436,079 $0.707725 6,268,082 $72,677 0.72% 4.49% 34.03%
358 IOP Internet of P… IOP $4,411,869 $2.43 1,816,107 $348,453 1.63% 2.39% 7.96%
359 NYC NewYorkCoin NYC $4,377,295 $0.000034 129,032,781,759 $1,669 10.96% 90.14% -4.39%
360 MEME Memetic MEME $4,129,397 $0.250893 16,458,796 $43,962 0.62% 8.97% 10.23%
361 BLITZ Blitzcash BLITZ $4,123,502 $1.00 4,105,561 $74,483 1.52% 10.60% 10.60%
362 REAL REAL REAL $4,055,722 $0.403321 10,055,817 $30,928 17.99% -9.89% 25.66%
363 PKB ParkByte PKB $3,924,824 $0.823846 4,764,026 $132,635 -0.01% 7.36% 34.32%
364 XPM Primecoin XPM $3,913,266 $0.182439 21,449,722 $46,855 -0.95% 5.78% 18.20%
365 YOC Yocoin YOC $3,814,811 $0.035025 108,917,107 $64,920 23.26% 1.02% 3.73%
366 BELA Bela BELA $3,800,351 $0.098222 38,691,325 $154,479 0.01% 3.88% -2.60%
367 NTRN Neutron NTRN $3,782,829 $0.117061 32,315,024 $14,303 -9.61% -8.93% -10.24%
368 VRM VeriumReserve VRM $3,676,781 $2.66 1,381,578 $251,536 0.75% 19.23% 8.35%
369 TRC Terracoin TRC $3,587,406 $0.165075 21,731,978 $6,106 2.45% -3.00% -6.47%
370 HUSH Hush HUSH $3,559,767 $1.59 2,242,500 $114,997 -5.47% -16.71% -2.92%
371 ZCL ZClassic ZCL $3,541,652 $1.96 1,809,800 $162,327 0.75% 6.00% 12.20%
372 HDG Hedge HDG $3,520,870 $0.949105 3,709,674 $38,792 -7.52% -14.45% 2.81%
373 PUT PutinCoin PUT $3,487,560 $0.011030 316,191,398 $1,383 0.33% 0.75% 9.23%
374 TFL TrueFlip TFL $3,473,156 $0.555948 6,247,267 $8,260 -0.51% -20.48% 1.31%
375 EGC EverGreenCoin EGC $3,440,399 $0.258263 13,321,301 $24,623 0.41% 5.93% 9.01%
376 POLL ClearPoll POLL $3,416,136 $0.488020 6,999,991 $64,320 -5.05% -8.82% 38.54%
377 2GIVE 2GIVE 2GIVE $3,412,763 $0.006584 518,352,149 $13,363 1.30% 8.32% 9.57%
378 VSL vSlice VSL $3,407,300 $0.102044 33,390,496 $135,744 0.12% -3.42% 11.69%
379 PROC ProCurrency PROC $3,327,633 $0.034727 95,821,549 $16,884 0.72% 8.17% 16.76%
380 GEO GeoCoin GEO $3,283,653 $0.991202 3,312,799 $43,365 2.15% 3.94% -5.03%
381 BTM Bitmark BTM $3,279,991 $0.453204 7,237,340 $22,866 0.97% 5.02% -2.98%
382 RKC Royal Kingdom… RKC $3,256,821 $1.21 2,700,000 $3,665 0.28% 5.63% -17.28%
383 RIC Riecoin RIC $3,232,747 $0.082373 39,245,324 $223,561 0.45% 4.06% 36.16%
384 BUZZ BuzzCoin BUZZ $3,219,899 $0.000622 5,173,400,514 $72,999 0.90% 17.06% 62.32%
385 BRK Breakout BRK $3,172,996 $0.174897 18,142,083 $25,096 2.33% 6.97% 4.26%
386 IND Indorse Token IND $3,067,811 $0.065963 46,508,192 $113,107 0.11% 0.64% 24.21%
387 QRK Quark QRK $3,056,025 $0.012133 251,868,778 $15,632 -7.68% 14.96% 25.58%
388 PBT Primalbase Token PBT $3,019,180 $3019.18 1,000 $330,182 -0.25% -9.20% -28.76%
389 OCL Oceanlab OCL $2,999,450 $0.064504 46,500,000 $26,908 0.64% 3.04% 12.06%
390 ADC AudioCoin ADC $2,853,110 $0.003415 835,451,761 $1,693 0.67% 3.08% 3.87%
391 XGOX XGOX XGOX $2,826,015 $0.006582 429,370,039 $29,810 -2.93% 8.97% -64.84%
392 BLU BlueCoin BLU $2,806,933 $0.004884 574,683,675 $1,222 0.71% 6.72% 9.45%
393 WDC WorldCoin WDC $2,806,769 $0.023924 117,321,193 $13,688 3.25% 31.04% 84.48%
394 RUSTBITS Rustbits RUSTBITS $2,791,688 $0.079083 35,300,866 $598 -0.11% 18.66% -9.23%
395 CTX CarTaxi Token CTX $2,788,938 $0.045321 61,537,286 $6,967 -1.13% 17.23% 1.68%
396 BIS Bismuth BIS $2,783,993 $0.569724 4,886,565 $40,819 0.22% 3.73% 11.62%
397 TRCT Tracto TRCT $2,772,068 $0.716006 3,871,571 $6,157 -9.31% -7.16% -20.62%
398 SCL Social SCL $2,770,399 $0.165753 16,714,020 $6,968 -1.80% 5.06% -3.17%
399 HBT Hubii Network HBT $2,750,132 $0.123539 22,261,249 $15,053 -0.51% -0.65% -30.43%
400 MBRS Embers MBRS $2,698,685 $0.053974 50,000,000 $3,817 -3.54% 8.96% -1.38%
401 FCN Fantomcoin FCN $2,698,596 $0.435948 6,190,179 $39,229 4.06% 39.36% 177.56%
402 SPR SpreadCoin SPR $2,682,243 $0.293101 9,151,257 $112,174 4.26% 12.05% 8.94%
403 EQT EquiTrader EQT $2,681,099 $0.274304 9,774,188 $7,680 -5.34% -8.30% -32.24%
404 PAC Paccoin PAC $2,660,862 $8.4e-07 3,161,914,358,313 $10,182 1.43% 7.14% 97.27%
405 DOPE DopeCoin DOPE $2,660,490 $0.023950 111,085,648 $38,488 -0.89% 7.56% 12.11%
406 EFL e-Gulden EFL $2,641,659 $0.169955 15,543,285 $34,295 1.09% 6.49% 14.93%
407 CREA Creativecoin CREA $2,638,984 $0.206035 12,808,427 $2,911 0.44% 7.14% 6.41%
408 CHIPS CHIPS CHIPS $2,585,878 $0.133454 19,376,547 $10,146 0.72% 6.30% 7.20%
409 PBL Publica PBL $2,581,448 $0.138915 18,582,933 $239,260 0.55% -40.78%
410 JNS Janus JNS $2,565,701 $0.111818 22,945,335 $4,501 -0.35% -0.65% 10.58%
411 DAR Darcrus DAR $2,552,956 $0.187712 13,600,388 $3,089 0.60% 8.68% 26.40%
412 CBX Crypto Bullion CBX $2,542,909 $2.53 1,004,983 $1,288 6.50% 19.20% 19.31%
413 XCN Cryptonite XCN $2,514,442 $0.006777 371,026,331 $27,786 1.54% 24.44% 77.87%
414 ATMS Atmos ATMS $2,498,555 $0.024911 100,300,884 $1,804 -3.75% -9.71% -9.44%
415 CANN CannabisCoin CANN $2,473,846 $0.032032 77,231,176 $74,583 -0.15% 9.09% 23.99%
416 HUC HunterCoin HUC $2,469,394 $0.122065 20,230,160 $17,360 -0.94% 7.60% 14.88%
417 RAIN Condensate RAIN $2,452,831 $0.029979 81,817,485 $7,778 0.72% 6.36% 3.79%
418 STA Starta STA $2,418,592 $0.477142 5,068,914 $2,384 0.54% 1.21% -7.48%
419 EBTC eBitcoin EBTC $2,378,109 $0.125845 18,897,126 $72,809 -16.87% 19.45% 16.88%
420 FYP FlypMe FYP $2,348,467 $0.133143 17,638,681 $2,525 7.93% 26.13% 77.97%
421 KLN Kolion KLN $2,320,938 $3.87 600,000 $489,987 0.26% 1.68% 3.02%
422 FLIK FLiK FLIK $2,316,992 $0.038537 60,123,682 $10,356 -15.06% 18.86% -17.17%
423 LIFE LIFE LIFE $2,309,955 $0.000370 6,249,150,848 $22,304 25.20% 29.40% 55.41%
424 START Startcoin START $2,294,016 $0.050888 45,079,785 $61,364 0.84% 7.02% 12.70%
425 MINT Mintcoin MINT $2,274,739 $0.000091 24,947,260,808 $753 0.77% -35.28% -20.50%
426 TKS Tokes TKS $2,256,848 $1.99 1,133,007 $24,170 2.41% 11.59% 17.83%
427 PRIX Privatix PRIX $2,239,429 $1.95 1,147,913 $10,097 -1.46% -11.77% 6.84%
428 DIME Dimecoin DIME $2,239,197 $0.000004 538,017,610,320 $10,877 -0.62% -59.06% -51.29%
429 DOT Dotcoin DOT $2,198,329 $0.008238 266,865,250 $58,294 2.87% 7.19% 22.73%
430 MEC Megacoin MEC $2,196,645 $0.060510 36,302,175 $7,998 6.12% 5.88% 38.68%
431 VTR vTorrent VTR $2,165,140 $0.200180 10,815,966 $56,464 -0.61% 1.87% 0.08%
432 XMG Magi XMG $2,140,747 $0.281515 7,604,379 $67,385 1.06% 4.33% 7.90%
433 VIVO VIVO VIVO $2,136,220 $2.95 723,706 $85,699 2.23% -1.34% -31.84%
434 CRAVE Crave CRAVE $2,131,776 $1.48 1,438,863 $2,382 -0.20% 6.00% 3.39%
435 OPT Opus OPT $2,124,574 $0.015167 140,080,549 $2,190 11.32% -1.01% -3.32%
436 RMC Remicoin RMC $2,121,886 $1.07 1,979,224 $3,826 0.30% 0.63% -8.24%
437 ATL ATLANT ATL $2,108,413 $0.159426 13,225,026 $5,165 0.13% 5.56% -2.56%
438 MXT MarteXcoin MXT $2,093,911 $0.746785 2,803,901 $709 0.31% -1.25% 8.95%
439 DFT DraftCoin DFT $2,090,380 $0.950277 2,199,759 $312,629 -2.67% 9.61% 18.49%
440 ESP Espers ESP $2,081,220 $0.000100 20,788,084,553 $8,733 -26.73% -20.59% 13.04%
441 NDC NEVERDIE NDC $2,018,026 $0.049215 41,004,200 $2,546 -0.51% -12.49% 8.79%
442 SUMO Sumokoin SUMO $2,012,394 $0.868856 2,316,142 $120,541 0.19% 65.72% 115.11%
443 ZOI Zoin ZOI $1,923,856 $0.124542 15,447,450 $15,299 0.11% -8.86% 27.62%
444 BASH LuckChain BASH $1,910,703 $0.002669 715,868,299 $7,366 0.72% -3.81% 31.90%
445 ZENI Zennies ZENI $1,868,728 $0.001867 1,000,812,836 $8,305 0.72% 18.75% 4.36%
446 RLT RouletteToken RLT $1,858,807 $0.181931 10,217,101 $30,263 0.71% 2.51% -46.99%
447 VISIO Visio VISIO $1,808,469 $0.035573 50,837,959 $15,869 0.72% 21.19% 3.09%
448 FYN FundYourselfNow FYN $1,783,878 $2.10 850,000 $16,378 -0.42% -11.87% -28.25%
449 INN Innova INN $1,781,938 $2.36 754,167 $125,350 -4.06% -22.17% -37.96%
450 HGT HelloGold HGT $1,729,561 $0.006575 263,034,654 $3,316 -0.84% -10.81% 9.00%
451 BTCZ BitcoinZ BTCZ $1,719,520 $0.003107 553,462,584 $14,593 5.87% 9.62% -0.59%
452 UNY Unity Ingot UNY $1,706,419 $0.008448 202,000,000 $13,118 2.89% -28.65% -30.93%
453 BLUE Ethereum Blue BLUE $1,683,481 $0.050239 33,509,711 $68,195 4.42% 14.59% 128.43%
454 PIRL Pirl PIRL $1,657,369 $0.392402 4,223,652 $29,255 0.21% 0.92% 2.63%
455 FIMK FIMKrypto FIMK $1,642,738 $0.002847 577,004,618 $1,616 -18.26% -4.25% 30.29%
456 NOTE DNotes NOTE $1,630,096 $0.012607 129,302,898 $9,250 1.18% 33.52% -35.57%
457 LGD Legends Room LGD $1,626,618 $0.813309 2,000,000 $63,442 0.90% 2.68% -4.23%
458 TZC TrezarCoin TZC $1,596,038 $0.020021 79,718,600 $9,159 -0.52% 10.46% 20.76%
459 ZEIT Zeitcoin ZEIT $1,577,789 $0.000043 36,971,157,310 $531 0.36% 56.32% -68.79%
460 PING CryptoPing PING $1,562,647 $0.157017 9,952,089 $1,502 0.38% -6.04% 5.11%
461 ADZ Adzcoin ADZ $1,525,760 $0.035008 43,583,688 $9,404 0.00% 49.13% 19.91%
462 HYP HyperStake HYP $1,523,846 $0.001436 1,061,321,741 $2,849 0.73% 5.90% 17.03%
463 ALT Altcoin ALT $1,522,023 $12.46 122,175 $2,895 0.70% -16.40% -21.57%
464 WTT Giga Watt Token WTT $1,512,954 $1.68 900,000 $22,593 -0.49% -11.66% 13.84%
465 EBST eBoost EBST $1,503,216 $0.125268 12,000,000 $89,451 0.79% 12.58% 19.52%
466 SIGT Signatum SIGT $1,500,152 $0.013894 107,972,766 $46,897 3.92% 1.34% 19.87%
467 COLX ColossusCoinXT COLX $1,468,910 $0.000310 4,741,310,215 $12,415 4.92% 151.37% 115.88%
468 ELIX Elixir ELIX $1,462,743 $0.059850 24,440,236 $5,273 -1.36% 12.40% -5.63%
469 QVT Qvolta QVT $1,421,735 $0.211262 6,729,722 $1,571 -9.79% 7.23% 19.75%
470 SKIN SkinCoin SKIN $1,402,982 $0.015910 88,183,483 $19,306 4.27% -14.76% 30.70%
471 EPY Emphy EPY $1,390,878 $0.182126 7,636,898 $4,093 34.76% -4.88% -21.27%
472 ARC ArcticCoin ARC $1,387,322 $0.056482 24,561,987 $33,105 1.31% 14.24% -9.80%
473 GRE Greencoin GRE $1,383,263 $0.000388 3,564,568,641 $5,799 33.45% 42.21% -11.77%
474 GRWI Growers Inter… GRWI $1,345,439 $1.21 1,112,485 $6,335 0.72% 6.48% -0.27%
475 XSH SHIELD XSH $1,337,764 $0.002899 461,386,882 $33,279 -13.41% 8.88% 6.00%
476 XP XP XP $1,327,988 $0.000008 170,539,315,028 $10,116 6.88% -41.07% -42.42%
477 INXT Internxt INXT $1,323,540 $2.10 629,610 $7,300 -0.36% -4.71% -12.87%
478 1337 1337 1337 $1,287,296 $0.000055 23,468,662,288 $3,780 0.23% 4.67% 5.13%
479 ETBS Ethbits ETBS $1,267,623 $0.910908 1,391,604 $1,842 -0.46% 22.62% -0.29%
480 RNS Renos RNS $1,214,518 $0.036411 33,356,077 $3,841 0.71% 5.60% 12.21%
481 INFX Influxcoin INFX $1,210,378 $0.723312 1,673,383 $93,607 0.73% 5.18% 7.85%
482 GBX GoByte GBX $1,195,881 $12.72 93,984 $155,645 3.35% 33.06%
483 MRT Miners' Rewar… MRT $1,178,880 $0.117888 10,000,000 $20,926 0.44% 0.11% -7.75%
484 BYC Bytecent BYC $1,138,433 $0.605790 1,879,253 $61,990 -1.25% 5.76% 0.50%
485 TKR CryptoInsight TKR $1,122,237 $0.089566 12,529,747 $13,108 -0.43% 26.66% -9.43%
486 FST Fastcoin FST $1,085,577 $0.008616 126,000,000 $3,366 0.72% 2.25% -1.30%
487 ZET Zetacoin ZET $1,066,489 $0.006383 167,071,403 $2,657 1.67% 5.97% 41.96%
488 KEK KekCoin KEK $1,054,380 $0.101496 10,388,385 $744 0.62% 15.18% 20.13%
489 CARBON Carboncoin CARBON $1,052,622 $0.000068 15,392,008,113 $1,004 14.33% 4.32% -14.06%
490 UIS Unitus UIS $1,029,785 $0.022011 46,785,866 $15,373 4.01% 0.97% -14.34%
491 XFT Footy Cash XFT $1,011,124 $0.222352 4,547,403 $2,327 0.70% 6.06% 50.42%
492 REX REX REX $1,006,397 $0.116202 8,660,756 $4,457 -0.49% 3.90% 0.85%
493 MBI Monster Byte MBI $978,067 $0.058140 16,822,736 $1,392 0.66% 18.14% 45.72%
494 RIYA Etheriya RIYA $974,898 $0.616427 1,581,531 $6,239 0.71% 66.78% 4.86%
495 USNBT NuBits USNBT $965,295 $1.00 960,923 $258,454 0.27% 0.07% 0.08%
496 PURE Pure PURE $958,050 $0.353563 2,709,701 $12,063 0.74% 12.85% -25.26%
497 EBET EthBet EBET $935,692 $0.110049 8,502,500 $6,310 -1.48% -9.32% 53.23%
498 ZNY Bitzeny ZNY $921,302 $0.012184 75,614,500 $1,294 0.72% -1.17% -10.47%
499 MAO Mao Zedong MAO $896,079 $0.143952 6,224,847 $747 0.72% 32.84% -8.94%
500 LINX Linx LINX $891,198 $0.075608 11,787,050 $15,064 0.21% 16.06% 8.43%
501 UNIFY Unify UNIFY $889,339 $0.050038 17,773,300 $4,435 2.34% 9.31% 21.59%
502 HPC Happycoin HPC $888,896 $0.069606 12,770,350 $91,748 -3.28% 3.69% 18.98%
503 NETKO Netko NETKO $879,005 $0.205319 4,281,165 $14,368 -10.03% 47.05% 4.36%
504 LDOGE LiteDoge LDOGE $869,307 $0.000058 14,890,728,013 $1,682 0.77% -14.41% 5.33%
505 MOIN Moin MOIN $852,814 $0.117219 7,275,392 $2,620 -3.68% -3.29% -7.32%
506 XMCC MonacoCoin XMCC $827,857 $0.323062 2,562,532 $8,164 0.75% -5.91% -3.09%
507 BRO Bitradio BRO $814,350 $0.138622 5,874,608 $1,182 1.35% -3.45% -8.03%
508 FUCK FuckToken FUCK $813,806 $0.015835 51,392,878 $10,484 -1.20% 35.71% 5.10%
509 XIOS Xios XIOS $800,835 $0.380933 2,102,298 $16,837 0.74% -4.27% 11.04%
510 CCRB CryptoCarbon CCRB $787,864 $0.221179 3,562,111 $55,882 0.75% 1.80% -22.53%
511 XBL Billionaire T… XBL $786,088 $0.237104 3,315,372 $12,227 0.72% 19.09% -8.79%
512 BBT BitBoost BBT $775,595 $0.159493 4,862,878 $1,010 16.33% 42.29% -56.15%
513 MNE Minereum MNE $770,997 $0.509928 1,511,971 $7,906 0.86% -9.42% 36.45%
514 GCN GCoin GCN $768,838 $0.000005 147,390,035,000 $5,759 16.13% -6.51% 20.11%
515 XGR GoldReserve XGR $767,873 $0.044718 17,171,382 $587 0.64% -9.33% 96.83%
516 LINDA Linda LINDA $759,734 $0.000127 6,003,429,666 $3,928 -6.20% 8.86% -7.61%
517 HNC Helleniccoin HNC $745,723 $0.011651 64,003,380 $1,737 3.07% -23.06% -25.31%
518 CPC Capricoin CPC $742,621 $0.373168 1,990,045 $42,385 3.32% 7.42% 13.10%
519 UNB UnbreakableCoin UNB $739,800 $0.324737 2,278,150 $91,112 -0.10% 3.34% 7.69%
520 SMC SmartCoin SMC $734,360 $0.031218 23,523,902 $791 0.17% 30.76% 67.86%
521 GB GoldBlocks GB $733,192 $0.048162 15,223,451 $44,458 0.73% 1.38% 413.24%
522 42 42-coin 42 $727,944 $17332.00 41.999999 $2,347 0.45% 10.44% 47.16%
523 BTA Bata BTA $726,463 $0.145763 4,983,863 $6,904 5.05% 19.54% 16.07%
524 XHI HiCoin XHI $725,916 $0.003826 189,729,990 $90,417 -2.01% -23.69% -16.08%
525 ITNS IntenseCoin ITNS $725,065 $0.002669 271,654,424 $1,630 0.72% 1.47% 3.24%
526 MAX MaxCoin MAX $721,924 $0.011833 61,009,909 $1,172 2.93% 12.46% 32.81%
527 ELE Elementrem ELE $710,245 $0.027580 25,751,812 $651 0.72% 4.85% 36.24%
528 NET NetCoin NET $699,912 $0.000889 787,126,712 $834 0.05% 0.54% 6.83%
529 GIM Gimli GIM $694,844 $0.008686 80,000,000 $1,281 -0.51% -6.89% -36.73%
530 BTB BitBar BTB $687,153 $19.52 35,202 $866 0.79% 3.27% 6.66%
531 WGO WavesGo WGO $679,853 $0.068912 9,865,517 $3,554 0.38% -18.42% -10.57%
532 MONK Monkey Project MONK $677,722 $6.41 105,797 $76,780 8.71%
533 CDN Canada eCoin CDN $668,502 $0.006862 97,415,544 $619 0.06% 2.51% 12.74%
534 SMLY SmileyCoin SMLY $668,214 $0.000026 25,960,250,000 $3,121 -1.27% 9.32% 31.51%
535 INSN InsaneCoin INSN $657,265 $0.036256 18,128,357 $2,782 0.59% -9.81% -15.24%
536 ELLA Ellaism ELLA $639,205 $0.271355 2,355,605 $9,530 5.56% 20.80% 23.86%
537 BTCRED Bitcoin Red BTCRED $634,741 $0.063474 10,000,000 $113,918 -1.07% -11.06% 185.82%
538 WHL WhaleCoin WHL $619,764 $0.168023 3,688,568 $148,554 1.95% 11.89% 20.16%
539 DP DigitalPrice DP $615,967 $0.035688 17,259,774 $3,215 0.60% 8.35% 39.52%
540 SDRN Senderon SDRN $613,620 $0.017105 35,872,900 $120,065 9.05% 141.93% 151.59%
541 UFR Upfiring UFR $590,653 $0.041018 14,400,000 $4,089 -0.49% -2.32% -48.78%
542 BRIA BriaCoin BRIA $588,984 $1.05 559,312 $1,714 0.43% -9.04% 25.64%
543 ECO EcoCoin ECO $587,881 $0.557919 1,053,703 $20,765 1.65% 44.51% 206.77%
544 TES TeslaCoin TES $587,456 $0.008004 73,399,566 $768 -0.17% -0.02% -1.72%
545 XLR Solaris XLR $581,921 $0.988719 588,561 $6,703 0.75% -12.08% 12.55%
546 DNR Denarius DNR $573,926 $0.303023 1,894,000 $1,183 0.84% 1.12% 16.37%
547 ZER Zero ZER $572,949 $0.287671 1,991,680 $1,635 -2.52% 7.62% -1.24%
548 ELTCOIN ELTCOIN ELTCOIN $570,346 $0.006337 90,000,000 $92,580 11.69% -3.82% 26.51%
549 TROLL Trollcoin TROLL $553,141 $0.000979 565,166,226 $900 3.38% 20.85% 14.07%
550 UNIT Universal Cur… UNIT $544,368 $0.044860 12,134,791 $4,806 0.73% -12.13% 1.14%
551 MAG Magnet MAG $529,559 $0.258010 2,052,473 $37,838 29.47% 20.44%
552 CCT Crystal Clear CCT $524,750 $0.202364 2,593,099 $14,626 -0.51% -20.26% 11.35%
553 FXE FuturXe FXE $519,440 $2.21 235,421 $2,059 6.44% 9.15% 21.94%
554 MZC MazaCoin MZC $510,023 $0.000378 1,349,573,390 $758 -2.73% 17.32% 59.09%
555 TAG TagCoin TAG $472,895 $0.079703 5,933,181 $863 0.05% -18.98% 3.41%
556 PAK Pakcoin PAK $449,315 $0.010173 44,166,500 $1,925 3.96% 4.11% -0.78%
557 ALQO ALQO ALQO $446,162 $0.064058 6,964,997 $39,117 0.72% -16.93%
558 BXT BitTokens BXT $446,098 $0.799480 557,985 $2,320 1.85% 23.48% 240.39%
559 TYCHO Tychocoin TYCHO $442,543 $0.088079 5,024,368 $3,238 7.22% 25.37% -6.55%
560 LUX LUXCoin LUX $427,527 $0.978748 436,810 $18,666 0.19% -7.18% -19.48%
561 ALTCOM AltCommunity … ALTCOM $425,945 $3.53 120,552 $4,059 0.57% 6.23% 22.57%
562 ZCG ZCash Gold ZCG $403,254 $0.200862 2,007,615 $34,724 3.47% 60.70% 482.52%
563 SPRTS Sprouts SPRTS $400,452 $3.3e-07 1,205,229,220,038 $792 16.47% -1.03% 37.48%
564 BCF Bitcoin Fast BCF $399,427 $0.089311 4,472,291 $6,811 -5.44% -20.97% 23.35%
565 ATS Authorship ATS $388,642 $0.004858 80,000,000 $1,438 -6.03% 12.20% 20.70%
566 CHESS ChessCoin CHESS $382,879 $0.007086 54,032,769 $598 0.78% 55.87% 78.49%
567 EMB EmberCoin EMB $378,502 $0.000004 92,192,822,723 $4,039 14.53% 13.91% 113.64%
568 ENT Eternity ENT $378,159 $0.092492 4,088,551 $1,922 18.12% 13.08% 47.66%
569 DEM Deutsche eMark DEM $377,829 $0.013594 27,793,416 $7,387 1.21% 6.17% -2.43%
570 POS PoSToken POS $371,759 $0.430984 862,582 $1,314 -0.13% -2.98% -11.02%
571 POST PostCoin POST $369,533 $0.023288 15,868,233 $1,885 1.04% 6.67% 12.13%
572 ROC Rasputin Onli… ROC $365,971 $0.337729 1,083,622 $1,458 -0.51% 6.56% -37.85%
573 VSX Vsync VSX $364,656 $0.003685 98,964,274 $1,810 0.75% 16.93% 28.11%
574 PXC Phoenixcoin PXC $354,016 $0.005693 62,185,128 $1,569 0.48% 12.74% 18.66%
575 CRM Cream CRM $351,328 $0.007846 44,776,998 $1,402 0.72% -0.14% -39.53%
576 NTO Fujinto NTO $351,258 $0.005338 65,802,448 $221,919 0.72% 2.93% -22.29%
577 BUN BunnyCoin BUN $347,046 $0.000003 102,285,811,573 $718 0.77% 116.09% 127.67%
578 PIGGY Piggycoin PIGGY $334,238 $0.000687 486,288,471 $510 -1.90% -6.11% -20.78%
579 ETHD Ethereum Dark ETHD $327,035 $0.218023 1,500,000 $80,463 -0.66% 10.29% 0.10%
580 TRUMP TrumpCoin TRUMP $325,031 $0.049653 6,546,076 $3,416 -4.36% 21.06% -0.24%
581 ETG Ethereum Gold ETG $319,404 $0.026617 12,000,000 $6,972 1.33% 18.84% -21.74%
582 MNC Mincoin MNC $309,005 $0.077314 3,996,775 $4,378 0.72% 9.66% 30.66%
583 BLAS BlakeStar BLAS $304,581 $0.001234 246,840,346 $1,680 0.51% 0.05% -5.83%
584 DALC Dalecoin DALC $302,782 $0.749808 403,813 $2,842 0.83% -23.30% -20.98%
585 USDE USDe USDE $302,736 $0.000267 1,134,236,104 $777 0.72% 62.35% 219.15%
586 XPTX PlatinumBAR XPTX $289,138 $0.724256 399,221 $4,362 0.47% 7.37% 28.67%
587 BTG Bitgem BTG $284,620 $4.80 59,257 $5,538 0.71% -9.23% 34.47%
588 BERN BERNcash BERN $276,515 $0.003882 71,234,301 $4,283 0.27% 52.89% 100.41%
589 TRI Triangles TRI $261,421 $3.59 72,891 $1,839 0.71% 4.15% -30.08%
590 ABJ Abjcoin ABJ $254,137 $0.030748 8,265,187 $33,749 -0.64% -95.18% -97.08%
591 WYV Wyvern WYV $246,727 $0.142083 1,736,496 $1,795 0.72% 1.73% 101.41%
592 VOT VoteCoin VOT $243,312 $0.014769 16,474,625 $22,400 -1.94% 9.70%
593 RBIES Rubies RBIES $242,778 $0.023310 10,415,252 $1,222 0.72% -18.20% 10.02%
594 DGC Digitalcoin DGC $242,443 $0.008883 27,293,359 $2,804 -1.55% -3.17% 24.80%
595 PRL Oyster Pearl PRL $240,632 $0.011306 21,282,966 $7,094 10.66% 11.63%
596 BTCS Bitcoin Scrypt BTCS $237,366 $0.014450 16,426,175 $1,343 0.72% 4.12% -13.59%
597 BBP BiblePay BBP $232,198 $0.000890 260,987,655 $2,499 7.92% -1.61% 8.50%
598 4CHN ChanCoin 4CHN $228,779 $0.034130 6,703,131 $2,860 -12.03% 1.79% 28.66%
599 KLC KiloCoin KLC $227,906 $0.001161 196,297,971 $946 0.72% 0.59% -61.78%
600 BLN Bolenum BLN $222,577 $0.022258 10,000,000 $3,715 -22.49% -30.58% -26.71%
601 ATOM Atomic Coin ATOM $219,172 $0.016770 13,069,504 $1,872 0.70% -16.42% -13.13%
602 SGR Sugar Exchange SGR $214,425 $0.061264 3,500,000 $8,070 -5.76% -18.94% -31.69%
603 XPD PetroDollar XPD $209,899 $0.003280 63,993,275 $548 0.72% 58.88% 39.24%
604 LTB LiteBar LTB $206,011 $0.257881 798,862 $539 -6.90% 29.53% -10.69%
605 HODL HOdlcoin HODL $203,676 $0.001335 152,618,630 $508 0.72% 1.47% -18.60%
606 SWING Swing SWING $184,576 $0.067575 2,731,424 $1,345 0.72% 8.74% 36.29%
607 EMD Emerald Crypto EMD $180,260 $0.009429 19,117,129 $657 1.12% 10.29% 39.97%
608 FUNC FUNCoin FUNC $179,064 $0.030617 5,848,581 $1,815 -0.38% 0.02% -18.54%
609 EL Elcoin EL $177,264 $0.015814 11,208,967 $1,122 0.39% 36.79% 0.89%
610 C2 Coin2.1 C2 $176,798 $0.001768 99,976,323 $632 0.41% 56.93% 87.07%
611 MOJO MojoCoin MOJO $176,750 $0.014570 12,130,922 $1,031 -2.58% -45.13% 62.63%
612 BOLI Bolivarcoin BOLI $172,456 $0.020784 8,297,550 $559 0.71% 6.58% 3.12%
613 ECASH Ethereum Cash ECASH $168,097 $0.011922 14,100,000 $2,610 0.28% -12.90% 36.11%
614 808 808Coin 808 $161,811 $0.000178 910,624,824 $14,001 0.73% -27.64% -54.98%
615 EBCH eBitcoinCash EBCH $155,829 $0.016782 9,285,500 $22,649 -0.34% 25.23% 43.38%
616 BSTY GlobalBoost-Y BSTY $154,774 $0.011761 13,159,528 $2,006 0.72% 2.55% 7.97%
617 SCORE Scorecoin SCORE $152,634 $0.005030 30,346,591 $1,353 -1.20% -0.93% -63.49%
618 CFD Confido CFD $152,237 $0.016915 9,000,000 $7,949 -31.72% 107.36% -97.38%
619 EVIL Evil Coin EVIL $147,913 $0.007037 21,020,383 $918 0.70% 5.61% 26.27%
620 PASL Pascal Lite PASL $146,402 $0.035588 4,113,850 $1,504 0.72% 12.30% 31.09%
621 CTO Crypto CTO $140,767 $0.011655 12,077,935 $1,900 0.72% -15.10% -4.52%
622 DRXNE DROXNE DRXNE $139,331 $0.002225 62,607,679 $1,893 0.72% 27.51% 22.67%
623 WOMEN WomenCoin WOMEN $136,113 $0.003078 44,220,400 $3,163 2.73% 21.52% 2.35%
624 EOT EOT Token EOT $134,571 $0.016290 8,260,903 $22,534 0.63% -3.24% -19.36%
625 STV Sativacoin STV $134,496 $0.018980 7,086,052 $1,132 0.71% 31.70% 18.08%
626 EAGLE EagleCoin EAGLE $131,840 $0.062978 2,093,421 $18,684 0.12% -54.15% 12.26%
627 FRN Francs FRN $128,027 $0.033107 3,867,080 $5,743 0.72% 15.34% 12.77%
628 PHS Philosopher S… PHS $126,817 $0.021086 6,014,340 $1,636 0.72% 11.49% -8.41%
629 GP GoldPieces GP $125,180 $0.102593 1,220,161 $851 0.72% 32.71% 39.12%
630 IETH iEthereum IETH $124,591 $0.006929 17,982,000 $17,227 3.19% 17.41% 59.79%
631 UNITS GameUnits UNITS $123,621 $0.035595 3,472,983 $1,726 0.72% 43.73% 4.63%
632 CACH CacheCoin CACH $120,544 $0.028734 4,195,132 $1,580 0.72% 16.60% 21.20%
633 AMMO Ammo Rewards AMMO $117,637 $0.001512 77,777,777 $1,715 0.72% -2.61% 16.36%
634 XCXT CoinonatX XCXT $114,515 $0.007347 15,586,000 $1,493 0.72% 11.94% -11.74%
635 CMPCO CampusCoin CMPCO $111,622 $0.000445 250,945,545 $1,472 0.72% 5.04% -13.91%
636 CNNC Cannation CNNC $108,159 $0.043667 2,476,893 $509 -2.26% -3.18% -20.30%
637 QCN QuazarCoin QCN $107,562 $0.017794 6,044,911 $1,374 -21.67% 8.23% -17.81%
638 MEOW Kittehcoin MEOW $103,487 $0.000004 23,905,669,976 $1,966 -0.76% 11.75% 42.99%
639 BTQ BitQuark BTQ $102,998 $0.011477 8,974,334 $1,022 -0.06% 15.39% -49.85%
640 CON PayCon CON $100,455 $0.004360 23,042,604 $1,048 0.72% 27.17% 30.47%
641 RUPX Rupaya RUPX $100,279 $0.016459 6,092,510 $667 -33.92% -3.38% -28.48%
642 BITEUR bitEUR BITEUR $97,468 $1.21 80,851 $4,058 0.75% 6.22% 6.67%
643 XCT C-Bit XCT $95,828 $0.000610 157,223,250 $564 0.19% -1.42% -12.25%
644 SRC SecureCoin SRC $95,503 $0.011660 8,190,356 $1,546 0.72% -11.16% 32.14%
645 XCO X-Coin XCO $95,307 $0.007695 12,384,976 $1,974 0.79% 15.35% 6.73%
646 REE ReeCoin REE $95,054 $0.000037 2,560,000,000 $815 3.94% -33.76% -7.30%
647 BOST BoostCoin BOST $89,656 $0.007562 11,855,487 $1,381 0.72% -14.82% 34.98%
648 LCP Litecoin Plus LCP $86,317 $0.125763 686,346 $1,248 -11.27% 5.77% 50.98%
649 NEVA NevaCoin NEVA $83,637 $0.034430 2,429,180 $3,719 0.72% 6.15% 25.77%
650 CAT Catcoin CAT $83,452 $0.013523 6,171,000 $1,047 -2.04% 1.55% -4.52%
651 ALL Allion ALL $82,733 $0.013345 6,199,359 $1,037 0.72% 36.17% 62.60%
652 CXT Coinonat CXT $78,840 $0.009143 8,623,200 $1,585 0.57% -18.14% 150.99%
653 VUC Virta Unique … VUC $77,545 $0.001263 61,402,950 $1,092 0.70% -3.27% -6.76%
654 CPN CompuCoin CPN $75,038 $0.003826 19,615,019 $614 0.72% 37.95% 9.53%
655 TAJ TajCoin TAJ $74,960 $0.009491 7,897,719 $2,126 0.59% 18.77% 28.23%
656 ATX Artex Coin ATX $71,853 $0.003826 18,781,750 $913 0.72% 2.28% 1.68%
657 MTLMC3 Metal Music Coin MTLMC3 $70,884 $0.000889 79,719,140 $566 -7.23% 16.24% 33.18%
658 HXX Hexx HXX $69,587 $0.047055 1,478,843 $1,191 0.71% 22.09% 16.85%
659 611 SixEleven 611 $66,580 $0.154786 430,139 $610 0.72% 9.22% 6.34%
660 EBTC eBTC [OLD] EBTC $65,659 $0.003193 20,564,300 $3,365 -0.99% -30.63% 34.10%
661 TOR Torcoin TOR $64,998 $0.205574 316,179 $4,485 0.44% -15.57% -18.57%
662 MSCN Master Swiscoin MSCN $63,425 $0.001423 44,564,670 $2,126 0.69% 22.36% 9.58%
663 BIP BipCoin BIP $62,820 $0.038605 1,627,261 $1,018 0.62% 29.45% 46.92%
664 GPL Gold Pressed … GPL $61,640 $0.241731 254,993 $823 0.72% 3.33% 26.15%
665 VEC2 VectorAI VEC2 $57,521 $0.003470 16,577,681 $603 0.72% -39.79% -12.24%
666 JOBS JobsCoin JOBS $56,595 $0.000534 106,019,270 $755 0.72% 29.88% 5.45%
667 KURT Kurrent KURT $55,015 $0.005546 9,919,485 $1,013 0.71% 7.09% -5.02%
668 ZMC ZetaMicron ZMC $53,412 $0.000089 600,344,291 $1,132 0.72% 8.12% 14.45%
669 CF Californium CF $53,008 $0.022064 2,402,445 $6,587 0.72% -10.53% -8.67%
670 RBT Rimbit RBT $51,312 $0.000444 115,499,623 $1,106 0.79% 21.55% 40.46%
671 ZYD Zayedcoin ZYD $51,107 $0.008185 6,243,840 $743 0.72% 2.25% 46.24%
672 SONG SongCoin SONG $48,795 $0.001498 32,565,300 $1,945 -2.32% 48.24% 148.54%
673 ROOFS Roofs ROOFS $46,264 $0.000356 130,000,000 $1,284 0.72% -13.42% -24.36%
674 VLTC Vault Coin VLTC $45,359 $0.001497 30,297,210 $1,303 0.72% 14.61% 47.75%
675 TSTR Tristar Coin TSTR $44,285 $0.008808 5,027,857 $33,925 0.72% -9.18% -26.32%
676 VPRC VapersCoin VPRC $42,331 $0.000054 780,124,964 $1,136 -1.44% 9.58% 242.11%
677 ACP AnarchistsPrime ACP $41,059 $0.009343 4,394,874 $2,156 0.69% 3.22% 75.48%
678 EXN ExchangeN EXN $40,397 $0.007921 5,100,000 $1,365 0.54% -21.70% -16.46%
679 DBTC Debitcoin DBTC $40,035 $0.002224 17,999,629 $3,180 0.05% -50.59% -21.58%
680 XCS CybCSec XCS $40,009 $0.003381 11,834,082 $2,858 0.72% 24.42% -18.87%
681 IMPS ImpulseCoin IMPS $37,826 $0.001868 20,245,510 $634 0.72% 19.62%
682 EGAS ETHGAS EGAS $37,062 $0.003649 10,157,540 $3,909 -46.50% -25.09% -25.22%
683 EREAL eREAL EREAL $35,216 $0.000526 66,909,634 $620 -9.50% 2.66% 45.84%
684 CREVA CrevaCoin CREVA $33,822 $0.000929 36,390,750 $2,838 0.72% 59.45% 43.99%
685 BOAT Doubloon BOAT $32,039 $0.001727 18,547,845 $1,199 1.48% 17.40% -47.13%
686 KRONE Kronecoin KRONE $31,242 $0.009075 3,442,708 $609 0.72% 21.17% 27.34%
687 BRAT BRAT BRAT $28,482 $0.000178 160,000,000 $615 0.72% -6.26% -25.09%
688 PLACO PlayerCoin PLACO $28,121 $0.000801 35,120,000 $1,315 0.72% 7.24% -19.26%
689 ERY Eryllium ERY $23,706 $0.004535 5,226,947 $1,106 0.69% 12.78% -6.80%
690 LUNA Luna Coin LUNA $23,113 $0.014359 1,609,608 $686 1.03% 7.92% 22.90%
691 IMX Impact IMX $19,484 $0.000178 109,509,041 $696 0.72% 8.22% -9.30%
692 LVPS LevoPlus LVPS $13,453 $0.008896 1,512,155 $1,439 0.72% 17.63% 85.17%
693 LBTC LiteBitcoin LBTC $13,096 $0.004108 3,188,280 $21,123 -3.56% -16.82% 106.49%
694 CRTM Corethum CRTM $11,139 $0.004456 2,500,000 $1,054 -0.49% -2.22% -86.54%
695 LTCU LiteCoin Ultra LTCU $10,758 $0.012666 849,402 $5,786 1.63% 44.80% 92.45%
696 XRC Rawcoin XRC $10,296 $0.014606 704,882 $729 -5.11% 10.53% -27.94%
697 HMC HarmonyCoin HMC $6,036 $0.010998 548,824 $4,664 -2.29% -5.81% 29.53%
698 DMB Digital Money… DMB $412 $0.000979 421,300 $992 -4.26% -9.96% -28.27%
699 FAL Falcoin FAL $123 $0.000623 196,766 $1,014 -1.62% 8.76% -57.83%
700 UNITY SuperNET UNITY $23,629,856 $28.96 816,061 LowVol -0.85% -28.74% -13.79%

Xem tiếp phần 2

Phản hồi