Bảng giá coin (tiền ảo) lúc 11h ngày 26/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 11h ngày 26/11/2017 (GMT +7) của 1332 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 11h ngày 26/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8880.48 trên tổng giá trị $148,319,112,816

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $460.09 trên tổng giá trị $44,149,189,537

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1569.96 trên tổng giá trị $26,410,907,219

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251249 trên tổng giá trị $9,703,957,568

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $353.74 trên tổng giá trị $5,897,601,782

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng COLX ColossusCoinXT (COLX) đang có giá hiện tại $0.000292 trên tổng giá trị $1,385,975 đã biến động tăng 174.02% trong 1h qua

    + Đồng CRTM Corethum (CRTM) đang có giá hiện tại $0.004484 trên tổng giá trị $11,211 đã biến động tăng 94.51% trong 1h qua

    + Đồng BSN Bastonet (BSN) đang có giá hiện tại $0.000884 trên tổng giá trị đã biến động tăng 67.43% trong 1h qua

    + Đồng 808 808Coin (808) đang có giá hiện tại $0.000177 trên tổng giá trị $160,738 đã biến động tăng 66.68% trong 1h qua

    + Đồng LINDA Linda (LINDA) đang có giá hiện tại $0.000135 trên tổng giá trị $810,733 đã biến động tăng 49.72% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000073 trên tổng giá trị đã biến động tăng 9138.90% trong 24h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000087 trên tổng giá trị đã biến động tăng 1147.78% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 492.55% trong 24h qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000062 trên tổng giá trị $30,184 đã biến động tăng 466.30% trong 24h qua

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000010 trên tổng giá trị $990,857 đã biến động tăng 263.91% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000073 trên tổng giá trị đã biến động tăng 7794.27% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.017501 trên tổng giá trị đã biến động tăng 1592.52% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 927.85% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.013200 trên tổng giá trị đã biến động tăng 647.78% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.202454 trên tổng giá trị $406,450 đã biến động tăng 463.41% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 11h ngày 26/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 FAL Falcoin FAL $122 $0.000619 196,766 $1,149 -12.12% 7.74% -58.40%
702 UNITY SuperNET UNITY $23,878,918 $29.26 816,061 LowVol 0.57% -27.77% -12.74%
703 PPY Peerplays PPY $21,040,039 $5.51 3,820,981 LowVol 0.46% 7.55% 30.87%
704 TGT Target Coin TGT $21,008,699 $0.022058 952,429,892 LowVol 0.02% 23.95% 23.28%
705 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
706 ECN E-coin ECN $9,851,728 $2.17 4,549,611 LowVol 0.56% -11.94% -25.27%
707 CMP Compcoin CMP $6,366,522 $1.47 4,332,382 LowVol -37.00%
708 ECOB Ecobit ECOB $5,216,622 $0.011737 444,444,444 LowVol -9.49% 5.42% 14.69%
709 STCN Stakecoin STCN $4,861,310 $0.972262 5,000,000 LowVol 0.48% 14.16%
710 PGL Prospectors Gold PGL $4,560,795 $0.070710 64,500,000 LowVol 0.46% 5.70%
711 ARC Arcade Token ARC $4,326,671 $2.59 1,673,230 1.11% 28.18%
712 YASH YashCoin YASH $3,590,394 $0.359030 10,000,262 LowVol -0.50% -2.84% 15.39%
713 PIPL PiplCoin PIPL $2,848,053 $0.034131 83,444,258 LowVol 0.03% 5.16% 26.78%
714 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 39.71%
715 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 59.96%
716 ADL Adelphoi ADL $2,411,513 $0.102739 23,472,224 LowVol 0.74% -3.69% 33.60%
717 IXC Ixcoin IXC $2,409,876 $0.114761 20,999,088 LowVol -0.88% 16.25% 19.85%
718 LOG Woodcoin LOG $2,367,128 $0.294595 8,035,193 LowVol 0.44% 7.64% 12.70%
719 CBX Crypto Bullion CBX $2,303,739 $2.29 1,004,981 LowVol 0.43% 8.10% 7.22%
720 ITT Intelligent T… ITT $2,241,769 $0.228801 9,797,899 LowVol -0.44% 55.93% 43.75%
721 ADST AdShares ADST $2,074,472 $0.174350 11,898,321 LowVol -0.29% -10.76% 14.44%
722 CV2 Colossuscoin V2 CV2 $2,054,375 $0.000090 22,833,618,030 LowVol 0.10% 21.27% -36.27%
723 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
724 AC AsiaCoin AC $1,743,101 $0.001523 1,144,570,657 LowVol 0.50% -29.00% 3.74%
725 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -83.57%
726 CNO Coin(O) CNO $1,384,381 $0.013164 105,164,177 LowVol 0.47% 3.43% 44.20%
727 INPAY InPay INPAY $1,351,730 $0.135173 10,000,000 LowVol 4.38%
728 PND Pandacoin PND $1,338,958 $0.000041 32,514,916,898 LowVol 0.79% 34.93% 49.02%
729 AHT Bowhead AHT $1,230,024 $0.153753 8,000,000 LowVol 0.46% -6.38% -28.30%
730 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 135.52%
731 RC RussiaCoin RC $1,148,229 $0.137055 8,377,873 LowVol 0.49% -7.47% 47.08%
732 DCY Dinastycoin DCY $1,104,439 $0.000777 1,420,858,063 LowVol 0.49% 53.57% 21.67%
733 UTC UltraCoin UTC $1,089,138 $0.024448 44,549,532 LowVol 0.07% 33.68% 13.55%
734 CRYPT CryptCoin CRYPT $1,007,696 $0.166168 6,064,322 LowVol 0.45% -27.47% 23.19%
735 CAGE CageCoin CAGE $990,857 $0.000010 101,168,328,395 LowVol -0.99% 263.91% 246.84%
736 CASINO Casino CASINO $978,890 $0.978890 1,000,000 LowVol 0.01%
737 NKA IncaKoin NKA $966,941 $0.000087 11,111,274,461 LowVol 0.44% 5.08% -37.54%
738 HTC HitCoin HTC $947,215 $0.000086 10,996,318,099 LowVol 4.90% 10.74%
739 ORB Orbitcoin ORB $919,717 $0.298177 3,084,466 LowVol 0.37% 0.28% 26.03%
740 BPC Bitpark Coin BPC $914,280 $0.012190 75,000,000 LowVol 0.43% 21.42% -23.41%
741 SHORTY Shorty SHORTY $910,391 $0.009104 100,000,000 LowVol 0.46% 8.69% 15.88%
742 LNK Link Platform LNK $876,687 $18.46 47,503 LowVol 0.46% 5.35%
743 ANC Anoncoin ANC $839,119 $0.397627 2,110,317 LowVol 0.46% 4.78% 28.02%
744 STRC StarCredits STRC $755,280 $0.167840 4,500,000 LowVol 0.41% 7.67% 11.67%
745 METAL MetalCoin METAL $706,738 $0.009187 76,925,527 LowVol 5.55% 2.51%
746 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -13.94%
747 FJC FujiCoin FJC $645,316 $0.000540 1,194,432,691 LowVol 0.62% 10.15% 19.01%
748 ITI iTicoin ITI $626,765 $19.59 32,000 LowVol 0.28% 9.27% 16.14%
749 HBN HoboNickels HBN $622,615 $0.010430 59,696,358 LowVol 0.44% 8.06% 8.13%
750 UFO UFO Coin UFO $616,151 $0.000177 3,485,512,512 LowVol 0.45% 7.64% -24.25%
751 EMV Ethereum Movi… EMV $608,405 $0.092650 6,566,666 LowVol -0.54% -92.29% -66.99%
752 SDC ShadowCash SDC $601,820 $0.089889 6,695,133 LowVol 4.65% -22.44%
753 MAC Machinecoin MAC $598,854 $0.029655 20,193,900 LowVol -8.84% 15.15% -30.25%
754 NOBL NobleCoin NOBL $585,834 $0.000253 2,313,784,976 LowVol 0.52% 35.38% 62.60%
755 DSH Dashcoin DSH $580,355 $0.033022 17,574,970 LowVol 1.52% 15.92% 7.16%
756 KOBO Kobocoin KOBO $559,730 $0.022661 24,700,248 LowVol -4.12% 3.52% 3.26%
757 SAC SACoin SAC $536,179 $0.076455 7,012,985 LowVol 0.44% 3.45% 9.21%
758 USC Ultimate Secu… USC $522,923 $0.050558 10,343,113 LowVol 0.46% 7.56%
759 TALK BTCtalkcoin TALK $499,737 $0.007654 65,290,635 LowVol 0.55% 15.65% -14.73%
760 BITS Bitstar BITS $489,625 $0.021215 23,079,737 LowVol -0.31% -4.19% -16.05%
761 BTWTY Bit20 BTWTY $489,285 $481,580 1.016 126.22%
762 BTSR BTSR BTSR $483,017 $0.147070 3,284,266 -10.92%
763 DDF DigitalDevelo… DDF $461,922 $0.090249 5,118,307 LowVol 0.03% -28.11% -5.49%
764 V Version V $452,029 $0.000968 467,180,377 LowVol 0.53% 17.96% -7.66%
765 VLT Veltor VLT $441,380 $0.795487 554,855 LowVol 0.46% 29.84% 12.42%
766 UNI Universe UNI $441,129 $0.040923 10,779,376 LowVol 0.46% 22.35% 59.88%
767 AMBER AmberCoin AMBER $440,325 $0.010076 43,699,481 LowVol 0.46% 4.88%
768 VAL Valorbit VAL $419,164 $0.000088 4,742,346,801 LowVol 0.44% 7.64% 13.63%
769 FNC FinCoin FNC $415,190 $0.032239 12,878,667 LowVol 0.40% 8.66% -17.58%
770 OTX Octanox OTX $398,186 $0.046845 8,500,001 LowVol -3.20% 7.64% 16.60%
771 IFLT InflationCoin IFLT $393,486 $0.000012 33,185,120,147 LowVol 12.72% -47.01% 14.14%
772 E4ROW E4ROW E4ROW $392,396 $0.091724 4,278,000 LowVol -0.58% -1.54% -0.61%
773 BUCKS SwagBucks BUCKS $385,718 $1.23 314,571 LowVol 0.46% 5.20% 14.18%
774 GOOD Goodomy GOOD $384,932 $0.000872 441,349,000 LowVol 0.27% 13.08% 18.51%
775 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -25.07%
776 BIGUP BigUp BIGUP $371,390 $0.000175 2,116,703,768 LowVol 0.44% 101.21% 122.01%
777 SLG Sterlingcoin SLG $354,219 $0.084234 4,205,185 LowVol 0.31% 15.34% 3.73%
778 DAXX DaxxCoin DAXX $353,058 $0.000711 496,356,220 LowVol -3.20% 8.06% 0.49%
779 DVC Devcoin DVC $347,924 $0.000023 15,143,457,500 76.75%
780 JET Jetcoin JET $344,965 $0.071458 4,827,498 LowVol 0.46% 23.00% -4.09%
781 NEWB Newbium NEWB $342,844 $0.006857 50,000,000 LowVol 0.46% 20.16% 0.35%
782 AU AurumCoin AU $342,701 $1.16 296,216 LowVol 0.93% 1.27% 12.50%
783 BTCR Bitcurrency BTCR $329,788 $0.001945 169,598,616 LowVol 0.44% 12.76% 51.36%
784 CFT CryptoForecast CFT $325,266 $0.007071 46,000,000 LowVol 0.46% -32.20% -16.58%
785 FC2 FuelCoin FC2 $323,356 $0.003182 101,621,941 LowVol 0.45% -0.80% -14.24%
786 STS Stress STS $320,522 $0.000567 565,134,332 LowVol
787 GUN Guncoin GUN $311,794 $0.001589 196,185,628 LowVol 6.26% 7.69% 19.97%
788 OPAL Opal OPAL $310,895 $0.020530 15,143,450 LowVol 0.51% -27.44% -55.14%
789 ICN iCoin ICN $306,913 $0.010518 29,179,525 LowVol 0.45% -11.66% 7.27%
790 BRIT BritCoin BRIT $293,104 $0.013781 21,268,092 LowVol 0.46% 8.86% -13.76%
791 XJO Joulecoin XJO $290,115 $0.008445 34,355,380 LowVol -0.64% 4.94% 11.94%
792 Q2C QubitCoin Q2C $285,167 $0.001149 248,178,406 LowVol 0.44% 16.61% 34.28%
793 GAIA GAIA GAIA $281,186 $0.011667 24,101,381 LowVol 0.46% 1.22% -8.71%
794 SHDW Shadow Token SHDW $278,421 $0.039774 7,000,000 LowVol 0.46% -11.59% 6.74%
795 TIT Titcoin TIT $277,773 $0.005567 49,898,202 LowVol -1.70% 5.93% 15.70%
796 VIDZ PureVidz VIDZ $272,821 $0.002178 125,279,775 LowVol -0.45% 16.04% 15.76%
797 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol
798 PR Prototanium PR $260,087 $1.33 195,837 LowVol 0.53% 7.62% 25.96%
799 LOT LottoCoin LOT $260,024 $0.000018 14,491,014,421 LowVol -0.22% 8.88% 31.28%
800 SPEX SproutsExtreme SPEX $253,372 $0.000088 2,866,607,586 LowVol 0.44% 13.31%
801 J Joincoin J $248,643 $0.101553 2,448,402 LowVol 0.81% 11.66% 25.03%
802 TRK Truckcoin TRK $246,491 $0.001591 154,910,583 LowVol 0.45% 7.95% 13.77%
803 TGC Tigercoin TGC $246,279 $0.005657 43,536,800 LowVol 0.44% 32.48% 25.36%
804 FUNK The Cypherfunks FUNK $240,326 $0.000005 46,210,382,499 LowVol -0.67% -15.93% -2.79%
805 UNIC UniCoin UNIC $228,492 $0.077050 2,965,493 LowVol 1.45% 23.45% 31.86%
806 FLY Flycoin FLY $228,119 $1.08 210,806 LowVol 0.48%
807 FLT FlutterCoin FLT $227,504 $0.000706 322,214,524 LowVol 16.61% 1.90% 12.01%
808 NYAN Nyancoin NYAN $225,674 $0.000710 317,972,081 LowVol 0.35% 1.13% -2.18%
809 LANA LanaCoin LANA $221,388 $0.000265 835,219,914 LowVol 0.42% 14.08% 62.45%
810 8BIT 8Bit 8BIT $216,467 $0.185902 1,164,415 LowVol 0.43% -6.65% 2.00%
811 CUBE DigiCube CUBE $210,119 $0.000087 2,429,126,009 LowVol 5.34% 11.36%
812 KUSH KushCoin KUSH $209,663 $0.038502 5,445,572 LowVol 0.90% -4.62% 89.23%
813 CCN Cannacoin CCN $192,752 $0.041015 4,699,572 LowVol 0.46% -0.96% 14.44%
814 ECA Electra ECA $191,263 $0.000009 21,750,379,753 LowVol 45.95% -21.67% -18.34%
815 GAP Gapcoin GAP $190,509 $0.015884 11,993,402 LowVol 0.44% 20.14% 53.73%
816 KAYI Kayicoin KAYI $188,638 $0.000664 284,219,183 LowVol 0.86% 3.64% -3.54%
817 FRC Freicoin FRC $187,541 $0.006364 29,469,529 LowVol 0.46% 10.71% 11.14%
818 XRA Ratecoin XRA $186,422 $0.001631 114,318,223 LowVol 0.60% 4.52% 12.93%
819 KED Darsek KED $185,491 $0.013709 13,531,079 LowVol 0.46% 19.99% 1.32%
820 XRE RevolverCoin XRE $183,255 $0.008220 22,293,708 LowVol 0.46% 32.06% 28.07%
821 GLC GlobalCoin GLC $178,569 $0.002740 65,171,010 LowVol 0.44% 7.64% -15.86%
822 XPY PayCoin XPY $175,287 $0.014826 11,822,557 LowVol 0.46% -12.62% 5.05%
823 EUC Eurocoin EUC $167,686 $0.013508 12,414,104 LowVol 0.45% 15.70% 73.25%
824 LEA LeaCoin LEA $164,161 $0.000525 312,502,890 LowVol -1.33% 6.58% 41.72%
825 RBX Ripto Bux RBX $163,991 $0.000430 381,236,123 LowVol -0.30% 3.42% 57.65%
826 ZUR Zurcoin ZUR $163,905 $0.001892 86,611,350 LowVol 0.67% -1.35% 23.57%
827 888 OctoCoin 888 $163,272 $0.003247 50,276,180 LowVol 0.51% 15.91% 53.77%
828 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol 3.19%
829 ACOIN Acoin ACOIN $159,732 $0.130919 1,220,085 LowVol 0.50% 10.38% 7.30%
830 BITSILVER bitSilver BITSILVER $154,265 $17.49 8,820 LowVol 0.83% 5.59% -0.22%
831 GRT Grantcoin GRT $152,168 $0.003536 43,040,081 LowVol 0.46% 7.64% 13.62%
832 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 49.26%
833 XVP Virtacoinplus XVP $148,505 $0.016257 9,134,750 LowVol 2.98% 2.26% 148.63%
834 CJ Cryptojacks CJ $146,744 $0.000361 406,568,581 LowVol 0.46% 16.04% 11.35%
835 EVO Evotion EVO $143,458 $0.045392 3,160,421 LowVol 0.39% 7.13% 10.77%
836 URC Unrealcoin URC $142,179 $0.020241 7,024,402 LowVol 0.46% 7.64%
837 YAC Yacoin YAC $137,578 $0.001149 119,732,712 LowVol 0.44% 16.61% 5.70%
838 ICE iDice ICE $134,315 $0.085496 1,571,013 LowVol 1.44% -8.23% 46.02%
839 SPACE SpaceCoin SPACE $134,286 $0.006435 20,868,532 LowVol 0.13% -21.55% 20.66%
840 BUMBA BumbaCoin BUMBA $132,838 $0.005922 22,431,470 LowVol 9.72% 7.64% -4.78%
841 RED RedCoin RED $128,261 $0.001731 74,107,896 LowVol -0.30% 23.53% 103.49%
842 GTC Global Tour Coin GTC $126,800 $0.004243 29,887,402 LowVol 0.46% 18.33% 9.09%
843 ANTI AntiBitcoin ANTI $126,583 $0.007248 17,465,159 LowVol 0.44% 7.64% 41.17%
844 I0C I0Coin I0C $126,369 $0.006022 20,984,766 LowVol -62.25% -42.33% -43.12%
845 TEK TEKcoin TEK $125,256 $0.000089 1,414,054,562 LowVol 1.12% 6.28% 4.89%
846 SLING Sling SLING $123,846 $0.115303 1,074,095 LowVol 63.06%
847 PRC PRCoin PRC $123,557 $0.008044 15,359,600 LowVol 0.36% -13.31% -14.33%
848 SH Shilling SH $122,867 $0.003131 39,244,418 LowVol 4.59% -45.53% -31.78%
849 HAL Halcyon HAL $122,837 $0.023334 5,264,216 LowVol 0.44% 42.01%
850 FIRE Firecoin FIRE $122,308 $1.24 98,412 LowVol 0.46% 18.24%
851 CORG CorgiCoin CORG $120,784 $0.000096 1,251,855,418 LowVol 0.63% -41.82% -39.14%
852 TTC TittieCoin TTC $120,675 $0.000096 1,259,816,434 LowVol 0.86% -32.64% -38.25%
853 HMP HempCoin HMP $119,911 $0.000088 1,356,645,470 LowVol 0.46% 13.63%
854 OHM OHM OHM $117,619 $0.003977 29,571,643 LowVol 0.46% -37.10% -64.72%
855 MCRN MACRON MCRN $117,467 $0.000293 401,421,401 LowVol -5.47% 237.34% 70.85%
856 BITGOLD bitGold BITGOLD $116,884 $1299.15 89.9694 LowVol 0.86% 0.38% 1.49%
857 HONEY Honey HONEY $116,484 $0.370986 313,984 LowVol 0.46% 4.80% -28.21%
858 MAY Theresa May Coin MAY $115,511 $0.004773 24,201,400 LowVol 2.35% 1.01% -3.15%
859 ARI Aricoin ARI $114,192 $0.000814 140,262,505 LowVol 0.73% 20.19% 31.80%
860 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 36.19%
861 020 020LondonCoin 020 $112,063 $7.1e-07 156,883,580,248 LowVol 3.74%
862 PX PX PX $109,315 $0.001148 95,221,147 LowVol 7.54% 27.52%
863 BLRY BillaryCoin BLRY $108,087 $0.012021 8,991,779 LowVol -40.34% -17.76%
864 FLAX Flaxscript FLAX $107,627 $0.019279 5,582,599 LowVol -23.53% 30.95% -9.73%
865 ARCO AquariusCoin ARCO $107,492 $0.072835 1,475,836 LowVol 0.72% 13.79% 23.26%
866 CAP Bottlecaps CAP $104,849 $0.000514 203,864,653 LowVol
867 DLC Dollarcoin DLC $104,640 $0.011490 9,106,714 LowVol 0.46% 8.47% 20.10%
868 BTQ BitQuark BTQ $103,119 $0.011490 8,974,334 LowVol 0.44% 15.64% -49.84%
869 QTL Quatloo QTL $101,293 $0.013123 7,718,883 LowVol 1.16% 17.27% -6.07%
870 ARG Argentum ARG $99,977 $0.011744 8,513,206 LowVol -0.06% 27.17% 39.66%
871 ISL IslaCoin ISL $99,408 $0.065672 1,513,704 LowVol 0.44% 14.48%
872 FRK Franko FRK $98,363 $0.105680 930,767 LowVol
873 MNM Mineum MNM $98,198 $0.010406 9,436,367 LowVol 0.46% -17.28% -22.28%
874 PRX Printerium PRX $92,586 $0.007832 11,821,728 LowVol 0.46% 20.38% 251.44%
875 GPU GPU Coin GPU $90,431 $0.002234 40,477,042 LowVol 0.15% 29.29% 43.60%
876 VC VirtualCoin VC $88,066 $0.008750 10,064,287 LowVol 0.44% 14.04%
877 PXI Prime-XI PXI $87,644 $0.004958 17,676,880 LowVol 0.46% -4.26% 16.27%
878 MARS Marscoin MARS $87,569 $0.003097 28,279,074 LowVol 0.49% 18.52% 13.35%
879 DUO ParallelCoin DUO $87,404 $0.289773 301,628 LowVol 0.04% 25.73% 2.20%
880 SLM Slimcoin SLM $83,178 $0.005568 14,937,439 LowVol 0.46% 7.64% 3.75%
881 BVC BeaverCoin BVC $81,376 $0.026122 3,115,258 LowVol 0.46% 0.52% 45.54%
882 MRJA GanjaCoin MRJA $81,060 $0.018208 4,451,920 LowVol -8.34% -27.30% -35.37%
883 MST MustangCoin MST $78,446 $0.124450 630,343 LowVol -0.67% 8.85% 27.69%
884 SOON SoonCoin SOON $78,226 $0.006277 12,462,620 LowVol 6.45% 18.32% 22.26%
885 CRX Chronos CRX $78,058 $0.001059 73,729,962 LowVol 0.53% 37.98% 25.86%
886 MAR Marijuanacoin MAR $73,883 $0.050166 1,472,765 LowVol -3.82% 29.62% 23.78%
887 JWL Jewels JWL $73,153 $0.003625 20,181,636 LowVol 29.97%
888 BLC Blakecoin BLC $71,332 $0.004717 15,122,697 LowVol 0.76% 21.81% -12.51%
889 TSE Tattoocoin (S… TSE $70,884 $0.000784 90,421,856 LowVol 0.46% 5.92% 0.85%
890 POP PopularCoin POP $70,764 $0.000021 3,372,875,244 LowVol 6.53% 27.45% 40.39%
891 ADCN Asiadigicoin ADCN $68,311 $0.002740 24,931,054 LowVol 0.45% 19.17% -7.65%
892 XCRE Creatio XCRE $68,120 $0.003320 20,520,514 LowVol 0.41% 30.34% 16.63%
893 BTPL Bitcoin Planet BTPL $67,747 $0.012325 5,496,929 LowVol -0.28% 13.03% -35.07%
894 XBTC21 Bitcoin 21 XBTC21 $67,717 $0.085382 793,108 LowVol 0.46% -24.22% 45.97%
895 IMS Independent M… IMS $66,145 $0.012320 5,368,934 LowVol 5.07% -7.59% -1.35%
896 XLC LeviarCoin XLC $64,931 $0.006680 9,719,593 LowVol 0.55% -51.13% -81.61%
897 BIOS BiosCrypto BIOS $64,413 $0.003094 20,821,709 LowVol 0.48% 34.55% 184.36%
898 BAS BitAsean BAS $64,207 $0.012841 5,000,000 LowVol -12.98% -3.08% -29.40%
899 SPT Spots SPT $63,373 $0.002828 22,406,021 LowVol -13.13% -8.70% 23.70%
900 DRM Dreamcoin DRM $62,790 $0.025632 2,449,632 LowVol 0.46% 4.40%
901 BITZ Bitz BITZ $62,469 $0.031378 1,990,891 LowVol 0.44%
902 SCRT SecretCoin SCRT $62,044 $0.014672 4,228,672 LowVol 0.46%
903 GLT GlobalToken GLT $59,109 $0.002280 25,924,200 LowVol 0.57% 38.83% 14.93%
904 ICOB ICOBID ICOB $59,019 $0.000553 106,701,874 LowVol 0.37% 14.24% 18.08%
905 300 300 Token 300 $58,071 $193.57 300 LowVol 0.46% 9.64% 4.42%
906 $$$ Money $$$ $57,605 $0.001255 45,887,218 LowVol 11.62% 17.31% 18.95%
907 GCC GuccioneCoin GCC $57,376 $0.002828 20,285,537 LowVol 0.44% 7.64% -1.72%
908 DIBC DIBCOIN DIBC $54,959 $0.010992 5,000,000 LowVol -41.33% 9.72% -16.95%
909 URO Uro URO $54,103 $0.044812 1,207,310 LowVol 0.45% 0.50% 29.75%
910 PHO Photon PHO $53,015 $0.000003 20,351,733,342 LowVol -25.50% 10.64% 7.68%
911 RPC RonPaulCoin RPC $52,665 $0.059187 889,794 LowVol 0.45% 18.49% -9.28%
912 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -43.18%
913 PIE PIECoin PIE $52,501 $0.002652 19,799,513 LowVol 0.46% 29.16% -56.85%
914 SOIL SOILcoin SOIL $51,567 $0.009044 5,702,048 LowVol 0.56% 29.91% 39.32%
915 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol 5.09%
916 JIN Jin Coin JIN $51,494 $0.005229 9,848,485 LowVol 4.38% -22.60%
917 CWXT CryptoWorldX … CWXT $50,960 $0.000855 59,630,200 LowVol 0.44% 4.21% 35.91%
918 CESC CryptoEscudo CESC $50,948 $0.000354 144,105,100 LowVol 0.44% 115.27% 127.26%
919 BRAIN Braincoin BRAIN $50,857 $0.005038 10,094,424 LowVol 0.46% 11.55% 27.53%
920 WARP WARP WARP $50,725 $0.046315 1,095,224 LowVol 0.46% 14.50%
921 NRO Neuro NRO $50,656 $0.001414 35,819,229 LowVol 0.46% 32.48% 15.19%
922 KIC KibiCoin KIC $49,683 $0.003380 14,701,000 LowVol 0.47% -18.95% 22.46%
923 ASAFE2 AllSafe ASAFE2 $49,585 $0.006175 8,030,000 LowVol 0.43% -0.81% 12.05%
924 WORM HealthyWormCoin WORM $49,119 $0.000442 111,144,174 LowVol 0.46% 34.55%
925 COAL BitCoal COAL $45,708 $0.010157 4,500,000 LowVol 0.46% 9.95% 33.66%
926 DRS Digital Rupees DRS $45,149 $0.000088 510,802,961 LowVol 0.45% 7.64% -37.78%
927 ARB ARbit ARB $44,977 $0.005797 7,757,965 LowVol 6.47%
928 COXST CoExistCoin COXST $44,957 $0.001659 27,100,000 LowVol 0.55%
929 CASH Cashcoin CASH $44,871 $0.000972 46,151,479 LowVol 0.48% -21.07% 6.45%
930 CMT Comet CMT $44,738 $0.051256 872,830 LowVol 1.27% 44.55% 11.91%
931 BSC BowsCoin BSC $43,853 $0.007901 5,550,102 LowVol 6.91%
932 EMP EMoneyPower EMP $43,319 $0.004709 9,200,000 LowVol 4.25% -51.68%
933 ITZ Interzone ITZ $42,288 $0.026479 1,597,005 LowVol 0.47% 10.20% -28.28%
934 SFC Solarflarecoin SFC $42,222 $0.002998 14,083,450 LowVol 0.47% 29.66% -21.76%
935 FLVR FlavorCoin FLVR $41,169 $0.001970 20,898,106 LowVol
936 JIO JIO Token JIO $40,482 $0.021216 1,908,128
937 OFF Cthulhu Offer… OFF $40,329 $0.015379 2,622,273 LowVol 0.48% 43.25% -5.03%
938 PONZI PonziCoin PONZI $39,355 $0.045703 861,099 LowVol
939 STEPS Steps STEPS $39,273 $0.002109 18,625,017 LowVol 2.71%
940 ORLY Orlycoin ORLY $38,869 $0.001061 36,646,779 LowVol 0.46% 17.42% 26.45%
941 PULSE Pulse PULSE $36,652 $0.002563 14,298,972 LowVol 0.46% 22.05%
942 BENJI BenjiRolls BENJI $34,572 $0.001707 20,252,496 LowVol 0.48% 23.79% 4.54%
943 VIP VIP Tokens VIP $34,107 $0.000409 83,450,403 LowVol 75.95%
944 CRT CRTCoin CRT $33,631 $0.424260 79,270 LowVol 0.46% 7.64% 13.63%
945 BLZ BlazeCoin BLZ $32,426 $0.000053 608,557,394 LowVol -0.15% 23.52% 42.49%
946 ICON Iconic ICON $32,124 $0.054182 592,894 LowVol 0.46% 32.49% 64.48%
947 CAB Cabbage CAB $31,880 $0.003036 10,499,996 LowVol 5.64%
948 EGO EGO EGO $31,820 $0.000530 60,000,001 LowVol 0.46%
949 PLNC PLNcoin PLNC $31,721 $0.001856 17,089,600 LowVol 0.46% 2.74% -4.55%
950 SLEVIN Slevin SLEVIN $30,936 $0.000442 70,000,000 LowVol 0.46% 28.29% 13.63%
951 G3N G3N G3N $30,790 $0.004072 7,561,891 LowVol 5.50% 24.22%
952 VTA Virtacoin VTA $30,537 $0.000006 5,201,310,113 LowVol 2.44% 9.15% 180.98%
953 VRS Veros VRS $30,184 $0.000062 486,609,040 LowVol 10.76% 466.30% 48.37%
954 GBT GameBet Coin GBT $30,070 $0.001414 21,262,780 LowVol 0.46% 7.64% 13.63%
955 LIR LetItRide LIR $28,460 $0.000785 36,265,551 LowVol 6.19% 44.13%
956 KNC KingN Coin KNC $28,392 $14.14 2,008 LowVol 0.44% 10.19%
957 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol 14.73%
958 DPAY DPAY DPAY $28,030 $0.000352 79,541,001 LowVol 0.00% 7.28%
959 PSB Pesobit PSB $27,266 $0.000811 33,617,104
960 DLISK DAPPSTER DLISK $26,516 $0.000265 100,000,000 LowVol 0.46% -7.77%
961 OS76 OsmiumCoin OS76 $25,761 $0.028814 894,026 LowVol 0.46% 7.64% 10.25%
962 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
963 FUZZ FuzzBalls FUZZ $25,117 $0.005200 4,829,945 LowVol 0.42% 5.55% 13.03%
964 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 9.95%
965 PEX PosEx PEX $21,902 $0.008928 2,453,240 LowVol 5.39%
966 XBTS Beatcoin XBTS $21,699 $0.014232 1,524,686 LowVol 1.06% 7.52% -62.57%
967 ZNE Zonecoin ZNE $21,680 $0.008397 2,581,970 LowVol 0.48% 61.12%
968 MILO MiloCoin MILO $21,509 $0.001993 10,789,954 LowVol 0.46% 26.38% -32.56%
969 DOLLAR Dollar Online DOLLAR $21,453 $0.028461 753,776 LowVol 0.48% 10.11% 16.53%
970 IBANK iBank IBANK $21,378 $0.004723 4,526,324 LowVol 6.51%
971 BNX BnrtxCoin BNX $21,133 $0.000798 26,485,001 LowVol 0.63% 35.17% 30.97%
972 CNC CHNCoin CNC $21,027 $0.000442 47,580,127 LowVol 0.44% -10.30% 27.86%
973 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol
974 MGM Magnum MGM $20,859 $0.005303 3,933,186 LowVol 0.44% 29.61% 84.74%
975 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
976 DES Destiny DES $19,657 $0.012286 1,600,000 LowVol
977 UET Useless Ether… UET $18,188 $0.004586 3,965,716 LowVol -28.96% -19.97% -31.20%
978 XOC Xonecoin XOC $18,129 $0.043164 420,000 LowVol 5.34%
979 RIDE Ride My Car RIDE $17,903 $0.000177 101,276,976 LowVol 0.46% -28.24% 13.63%
980 BIOB BioBar BIOB $17,612 $0.019884 885,756 LowVol 5.63%
981 ELS Elysium ELS $17,346 $0.004331 4,005,012 LowVol 0.48% 38.78% 32.72%
982 WBB Wild Beast Block WBB $17,208 $0.104050 165,382 LowVol -0.87% -13.22% -18.52%
983 SDP SydPak SDP $16,896 $0.105800 159,698 LowVol 0.46% 9.37% 15.56%
984 ALTC Antilitecoin ALTC $16,712 $0.000530 31,512,613 LowVol 0.44% 7.64% 36.67%
985 SCS Speedcash SCS $15,623 $0.059669 261,831 LowVol
986 RSGP RSGPcoin RSGP $13,743 $7.96 1,727 LowVol 0.46% -18.00%
987 SOCC SocialCoin SOCC $12,485 $0.009016 1,384,879 LowVol 0.46% 7.64% -29.34%
988 AGLC AgrolifeCoin AGLC $12,253 $0.001679 7,296,022 LowVol 0.46% 7.64%
989 ARGUS Argus ARGUS $11,637 $0.010134 1,148,324 LowVol 0.53% 52.44% 73.51%
990 WEX Wexcoin WEX $11,465 $0.042103 272,312
991 QBK Qibuck Asset QBK $11,347 $0.006789 1,671,379 20.07%
992 MRNG MorningStar MRNG $11,037 $0.000339 32,593,220 LowVol 0.41% -17.28% -9.21%
993 CTIC2 Coimatic 2.0 CTIC2 $10,872 $0.000862 12,607,750 LowVol 0.38% -21.80% -70.03%
994 DIX Dix Asset DIX $10,404 $1e-07 100,000,000,000 LowVol 0.65% 30.58% 38.48%
995 GBC GBCGoldCoin GBC $10,337 $0.000910 11,361,817 LowVol 0.00% -3.11% -51.00%
996 GEERT GeertCoin GEERT $9,664 $0.001898 5,091,200 LowVol 0.15% 12.58% -5.60%
997 SLFI Selfiecoin SLFI $9,531 $0.000088 107,829,281 LowVol 0.46% 7.64% 13.63%
998 VOLT Bitvolt VOLT $9,350 $0.000619 15,112,554 LowVol 0.44% 7.64% 6.83%
999 P7C P7Coin P7C $9,339 $0.000265 35,220,238 LowVol 0.48% 7.64% 13.63%
1000 SANDG Save and Gain SANDG $8,884 $0.002899 3,064,800 LowVol 6.97% 12.93%
1001 DAS DAS DAS $8,830 $0.003367 2,622,886 LowVol -52.16% -47.03% -32.61%
1002 TRADE Tradecoin TRADE $8,590 $0.001149 7,475,496 LowVol 0.46% -45.44%
1003 NODC NodeCoin NODC $8,159 $0.004861 1,678,439 LowVol 0.48% 22.54%
1004 MTM MTMGaming MTM $8,101 $0.002700 2,999,967 LowVol 0.01% -4.57%
1005 CCM100 CCMiner CCM100 $7,940 $0.002363 3,360,417 LowVol 0.01% -4.46% 58.91%
1006 CONX Concoin CONX $7,499 $0.010076 744,266 LowVol 0.46% 7.64% 6.66%
1007 GRIM Grimcoin GRIM $6,298 $0.000610 10,324,802 LowVol 0.45% 40.11% -36.20%
1008 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol
1009 FRAZ Frazcoin FRAZ $5,575 $0.000619 9,011,073 LowVol 0.46% -52.90% 59.45%
1010 JS JavaScript Token JS $5,516 $0.000690 7,991,996 LowVol -0.54% -28.38% -34.46%
1011 NANOX Project-X NANOX $5,188 $66290.60 0.078264 LowVol 0.46% 14.53% -20.85%
1012 WBC WalletBuilder… WBC $4,591 $0.244440 18,782 LowVol
1013 BBC BigBoobsCoin BBC $4,100 $0.020454 200,466 4.89%
1014 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1015 ULA Ulatech ULA $3,477 $0.019117 181,886 LowVol 0.22% 10.04% 94.92%
1016 XNG Enigma XNG $3,233 $0.194452 16,627 LowVol 0.46% 4.32% -16.41%
1017 LEX Lex4All LEX $2,955 $0.002955 1,000,000 LowVol 0.01% 122.01%
1018 OCEAN BurstOcean OCEAN $2,889 $0.013637 211,827 LowVol 0.01% -4.46% -28.27%
1019 PIZZA PizzaCoin PIZZA $2,801 $0.002033 1,377,917 LowVol 0.45% -8.31% -10.66%
1020 EBT Ebittree Coin EBT $2,416 $0.001911 1,264,511 LowVol -2.98% -13.86% 121.98%
1021 GSR GeyserCoin GSR $2,071 $0.044194 46,864 LowVol 0.46% 13.06% 48.73%
1022 MNC MantraCoin MNC $1,599 $0.000344 4,650,380 LowVol 109.32% 10.49%
1023 TOKEN SwapToken TOKEN $1,442 $9.4e-08 15,320,585,365 LowVol 1.85% -46.74% -19.90%
1024 DGCS Digital Credits DGCS $1,031 $0.000177 5,826,388 LowVol 7.79% -24.15%
1025 ABN Abncoin ABN $822 $0.012139 67,700 LowVol -0.57% 11.59% 5.58%
1026 SOJ Sojourn SOJ $690 $0.001423 485,214 LowVol 0.46% -8.80% -57.04%
1027 ENV Environ ENV $282 $0.000002 132,717,518 LowVol
1028 FDC Future Digita… FDC $212 $0.000077 2,753,201 LowVol 0.13%
1029 CALC CaliphCoin CALC $53 $0.000613 87,140 LowVol 0.46% -43.34%
1030 APW AppleCoin APW $6 $0.000088 72,962 LowVol 0.46% 7.64% -23.95%
1031 BCD Bitcoin Diamo… BCD $83.52 $38,738,000 -1.84% 14.18%
1032 INK Ink INK $0.171238 $7,761,260 0.02% -1.22%
1033 ORME Ormeus Coin ORME $3.24 $6,791,800 -0.48% -11.32% -34.65%
1034 QASH QASH QASH $0.710970 $4,703,350 -0.16% 5.53%
1035 CLUB ClubCoin CLUB $5.68 $3,362,320 1.11% 16.21% 151.64%
1036 REC Regalcoin REC $44.07 $2,635,810 0.52% -0.52% -7.67%
1037 NULS Nuls NULS $0.625814 $2,192,620 1.68% 3.38% -17.67%
1038 ATMC ATMCoin ATMC $1.85 $1,704,170 0.00% 2.34% 22.04%
1039 AI POLY AI AI $20.86 $1,283,760 4.72% 3.34%
1040 BTE BitSerial BTE $4.57 $1,262,110 0.08% -6.27% -16.46%
1041 FRST FirstCoin FRST $15.52 $1,219,680 -2.23% -6.59% -8.77%
1042 GRX GOLD Reward T… GRX $5.43 $977,038 -1.61% 9.39% 53.25%
1043 FRGC Fargocoin FRGC $9.21 $740,801 -5.72% -6.94% 2.75%
1044 XTZ Tezos (Pre-La… XTZ $2.11 $587,103 0.65% 7.83% 26.20%
1045 B2X SegWit2x [Fut… B2X $263.71 $568,449 -1.84% -1.90% 30.10%
1046 SIC Swisscoin SIC $0.000265 $495,002 40.63% 19.85% -96.55%
1047 BT2 BT2 [CST] BT2 $117.44 $442,079 -4.11% 0.72% 18.62%
1048 ETN Electroneum ETN $0.027220 $419,514 1.40% -2.04% -14.67%
1049 WC WINCOIN WC $1.63 $413,842 1.48% -3.79%
1050 THS TechShares THS $0.955381 $384,298 -1.31% 5.80% -4.49%
1051 BOT Bodhi BOT $0.485991 $330,449 -0.71% 0.35%
1052 ADK Aidos Kuneen ADK $34.91 $228,801 6.95% -5.71% -5.97%
1053 AION Aion AION $1.14 $202,874 0.04% -6.41% 33.92%
1054 MKR Maker MKR $376.53 $191,389 -4.37% -4.36%
1055 XIN Infinity Econ… XIN $0.044547 $176,171 0.46% -3.20% -2.37%
1056 UGT UG Token UGT $0.440127 $175,952 -1.06% -1.08% 30.71%
1057 SUR Suretly SUR $4.09 $168,840 -0.54% 0.93% 43.62%
1058 BT1 BT1 [CST] BT1 $8660.66 $157,182 0.20% 8.11% 13.83%
1059 B3 B3Coin B3 $0.000618 $137,191 2.65% 3.41% 95.42%
1060 TSL Energo TSL $0.031323 $134,856 -0.49% -1.85%
1061 EVR Everus EVR $4.96 $121,324 1.53% 26.91% 38.51%
1062 XID Sphre AIR XID $0.197180 $120,611 -0.04% 6.28% 7.13%
1063 LLT LLToken LLT $0.326605 $117,066 -0.29% 4.11% 0.82%
1064 BTU Bitcoin Unlim… BTU $118.32 $116,777 0.10% -3.79% -24.09%
1065 GMT Mercury Protocol GMT $0.044656 $112,715 12.00% -33.47% -4.25%
1066 XCPO Copico XCPO $0.027357 $111,783 0.88% 8.73%
1067 EAG EA Coin EAG $4.33 $96,288 -0.04% 7.63% -23.36%
1068 ZZC ZoZoCoin ZZC $1.04 $94,262 -11.81% -32.82%
1069 BTCM BTCMoon BTCM $0.013200 $79,210 25.81% -21.98% 647.78%
1070 INF InfChain INF $0.008839 $76,850 3.39% 2.78%
1071 GBG Golos Gold GBG $0.103405 $61,712 -0.05% 4.66% 5.66%
1072 PHR Phore PHR $0.384551 $59,926 0.82% -6.64%
1073 MSD MSD MSD $0.013576 $39,325 1.28% 2.43% 30.88%
1074 NEOG NEO GOLD NEOG $0.003266 $39,231 -1.88% 23.80% -4.90%
1075 OXY Oxycoin OXY $0.163482 $39,109 -2.91% -6.24% 3.46%
1076 PLX PlexCoin PLX $0.141273 $36,831 -16.33%
1077 MUT Mutual Coin MUT $0.006726 $35,633 -32.36% 0.82%
1078 DSR Desire DSR $0.147396 $34,740 14.07% -3.42% -51.04%
1079 COR CORION COR $0.963413 $31,812 -4.35% 1.05% 39.30%
1080 BSR BitSoar BSR $0.281337 $30,420 0.46% 14.09% 107.53%
1081 AKY Akuya Coin AKY $0.366720 $30,058 4.87% 12.79% -51.27%
1082 SISA SISA SISA $0.018275 $29,584 -4.21% 30.52% -83.91%
1083 FLIXX Flixxo FLIXX $0.104986 $27,227 5.02%
1084 SPANK SpankChain SPANK $0.043041 $25,603 -4.83% -4.76%
1085 DEUS DeusCoin DEUS $0.392087 $25,388 1.22% 1.94% 2.14%
1086 ASTRO Astro ASTRO $1.77 $25,054 -0.42% -0.23% 14.26%
1087 B2B B2B B2B $0.591391 $21,704 -0.54% 1.99%
1088 VASH VPNCoin VASH $0.005215 $20,346 0.45% 2.52% 26.05%
1089 SSS Sharechain SSS $0.002976 $18,542 -7.28% -13.88% -21.60%
1090 ICX ICON ICX $1.09 $16,061 0.05% -1.21% 7.04%
1091 HOLD Interstellar … HOLD $0.097157 $14,951 -0.45% -0.11% -55.82%
1092 ACC Accelerator N… ACC $4.13 $14,598 -20.97% -34.23%
1093 TER TerraNova TER $2.46 $12,796 0.46% 2.77% -13.95%
1094 BTCS Bitcoin Silver BTCS $0.003668 $12,689 -7.49% 5.36% 54.38%
1095 BPL Blockpool BPL $0.155559 $11,670 0.18% -7.32% -12.90%
1096 RMC Russian Minin… RMC $11965.00 $11,562 0.46% -2.27% 20.69%
1097 FUDD DimonCoin FUDD $0.004993 $11,273 22.10%
1098 BOS BOScoin BOS $1.36 $11,112 -0.17% 22.73% 11.94%
1099 TCOIN T-coin TCOIN $0.000196 $10,932 -22.53% -5.66% 14.23%
1100 AERM Aerium AERM $1.88 $10,524 -10.14% 3.29% -14.94%
1101 MCR Macro MCR $2.05 $10,337 0.46% 8.49% -39.92%
1102 APC AlpaCoin APC $0.016744 $9,953 8.08% 8.18% -50.29%
1103 GRN Granite GRN $0.014230 $9,874 0.44% -5.59% 21.76%
1104 DNA EncrypGen DNA $0.068784 $8,455 19.15% 11.05%
1105 XTD XTD Coin XTD $0.000088 $8,384 0.45% 7.64% 13.63%
1106 PNX Phantomx PNX $0.014634 $7,988 0.46% -22.11%
1107 MGC GulfCoin MGC $0.003447 $7,866 3.10% 9.86% 24.98%
1108 TRIA CombiCoin TRIA $7.06 $7,635 -0.54% -16.97%
1109 DGPT DigiPulse DGPT $1.40 $7,596 0.25% 13.77%
1110 VIU Viuly VIU $0.003181 $7,120 -8.29% -25.00%
1111 PLC PlusCoin PLC $0.000497 $6,431 -30.48% -25.70% -26.59%
1112 SIGMA SIGMAcoin SIGMA $0.045862 $6,001 -0.54% -8.88% 13.30%
1113 LTG LiteCoin Gold LTG $0.002521 $4,983 -0.89% 5.83% 18.06%
1114 WIC Wi Coin WIC $0.003402 $4,782 0.86% 8.15% 7.91%
1115 IQT iQuant IQT $0.117680 $4,748 0.42% -7.39% -33.63%
1116 DUTCH Dutch Coin DUTCH $0.000442 $4,403 0.46% 17.41% -18.84%
1117 DFS DFSCoin DFS $0.009795 $4,005 15.80% 26.50% 17.43%
1118 WILD Wild Crypto WILD $0.104921 $4,002 1.14% 22.49% 33.60%
1119 CTIC3 Coimatic 3.0 CTIC3 $0.003094 $3,758 0.46% 10.08%
1120 BLX Blockchain Index BLX $2.34 $3,560 -0.58% -1.84% 14.17%
1121 FOR FORCE FOR $0.002342 $3,401 0.46% -16.68% -17.74%
1122 MEN PeopleCoin MEN $0.000088 $3,300 0.46% 7.64% 14.30%
1123 TESLA TeslaCoilCoin TESLA $5.39 $3,199 0.46% 5.93% 51.46%
1124 IBTC iBTC IBTC $0.010877 $3,173 5.00% -6.09% 37.43%
1125 SMART SmartBillions SMART $0.458621 $3,094 -0.54% -16.41%
1126 ERC20 ERC20 ERC20 $0.000109 $3,086 -6.32% -20.57% -14.24%
1127 OX OX Fina OX $0.000179 $2,939 -5.19% 10.61% 6.69%
1128 MCI Musiconomi MCI $0.053469 $2,324 -0.48% -12.22% -11.58%
1129 SND Sand Coin SND $0.732917 $2,258 3.70% -17.19% 21.47%
1130 MGC MergeCoin MGC $0.013258 $2,256 0.46% 2.84%
1131 COUPE Coupecoin COUPE $0.000006 $2,220 0.26% -16.89% -89.38%
1132 STEX STEX STEX $0.221085 $2,212 0.63% -8.22% 44.03%
1133 STU bitJob STU $0.036543 $1,969 -13.87% -22.43% -57.36%
1134 NTC Natcoin NTC $0.266753 $1,873 0.46% -11.93% -65.60%
1135 VULC Vulcano VULC $0.008738 $1,676 0.46% -1.29% -5.11%
1136 ZBC Zilbercoin ZBC $0.043454 $1,641 1.63% 0.95% 1.92%
1137 BTBc Bitbase BTBc $0.004950 $1,532 -1.02% 6.42% -55.84%
1138 BTC2X Bitcoin2x BTC2X $0.015588 $1,503 6.17% -18.51%
1139 BSN Bastonet BSN $0.000884 $1,459 67.43% 10.39% 0.42%
1140 SIFT Smart Investm… SIFT $3.53 $1,424 -0.54% -0.90% 3.56%
1141 HAT Hawala.Today HAT $0.190525 $1,403 -2.08% 34.10% -17.40%
1142 CASH Cash Poker Pro CASH $0.073379 $1,375 -0.54% 30.09% -39.64%
1143 XOT Internet of T… XOT $2638.72 $1,245 0.46% 7.64% 13.51%
1144 EUSD eUSD EUSD $0.000139 $1,230 -33.69% -9.60% -78.22%
1145 PRES President Trump PRES $0.004294 $1,186 0.46% 9.48% 4.23%
1146 SHND StrongHands SHND $2.9e-08 $1,129 -1.77% -8.60% 32.66%
1147 PEC Peacecoin PEC $0.017854 $1,121 -23.44% -26.55% 195.33%
1148 EXRN EXRNchain EXRN $9.2e-07 $1,114 -0.54% 50.78% 6.13%
1149 CYDER Cyder CYDER $0.000354 $1,031 0.46% -18.40% 4.10%
1150 EDOGE EtherDoge EDOGE $4.6e-07 $997 -0.54% -1.54% 30.73%
1151 BITCF First Bitcoin… BITCF $0.060811 $983 0.46% 18.30% -10.24%
1152 BIXC BIXC BIXC $3.54 $981 0.46% 13.65%
1153 ABC Alphabit ABC $14.76 $950 0.46% 28.07% 14.43%
1154 GARY President Joh… GARY $0.070710 $949 0.48% -36.26% -27.89%
1155 SKULL Pirate Blocks SKULL $0.003175 $897 0.46% 79.67% 31.08%
1156 ELITE Ethereum Lite ELITE $0.058939 $880 39.59% 57.66% -35.50%
1157 SWP Swapcoin SWP $0.100897 $844 -54.41% 8.30% 2.71%
1158 NAMO NamoCoin NAMO $0.000089 $755 -37.72% -40.36% -72.80%
1159 10MT 10M Token 10MT $0.003421 $726 -0.54% 34.27% -34.79%
1160 EGOLD eGold EGOLD $0.013300 $710 -0.54% 29.78% 42.50%
1161 PRN Protean PRN $0.000023 $675 -9.36% 94.93% -48.45%
1162 LDCN LandCoin LDCN $0.005642 $655 2.09% 47.78% 91.72%
1163 WA WA Space WA $0.024748 $634 0.46% 60.31% 66.58%
1164 ACC AdCoin ACC $0.126288 $602 0.54% -1.13% 42.59%
1165 NTWK Network Token NTWK $0.002292 $559 -0.48% 93.33% -5.31%
1166 XVE The Vegan Ini… XVE $0.000354 $535 0.46% -13.89%
1167 ANTX Antimatter ANTX $0.000088 $518 0.46% -9.86% 306.95%
1168 SAK Sharkcoin SAK $0.002295 $513 -25.91% 11.24% 27.76%
1169 IPY Infinity Pay IPY $0.001250 LowVol -0.54% -57.62%
1170 RCN Rcoin RCN $0.000088 LowVol 0.45% 7.64% 13.63%
1171 RHFC RHFCoin RHFC $0.000860 LowVol 0.38% -4.82% -24.31%
1172 HIGH High Gain HIGH $0.000884 LowVol 25.57% 19.60% -24.82%
1173 DAY Chronologic DAY $4.32 LowVol 3.31% 2.59% -4.67%
1174 REGA Regacoin REGA $0.002210 LowVol 0.46% -3.90% 24.98%
1175 TIE TIES Network TIE $0.101814 LowVol -0.54% 20.76% 16.34%
1176 DMC DynamicCoin DMC $0.003197 LowVol 0.14% 10.72% 12.89%
1177 YEL Yellow Token YEL $0.001880 LowVol -0.54% -59.46% -69.42%
1178 RUPX Rupaya [OLD] RUPX $0.007690 LowVol 0.46% 39.38% 70.30%
1179 ZENGOLD ZenGold ZENGOLD $0.120737 LowVol 3.57% 14.86% 210.05%
1180 TCR TheCreed TCR $0.000354 LowVol 0.46% 43.52% 14.15%
1181 BIT First Bitcoin BIT $0.014849 LowVol 4.50% 8.28% 28.22%
1182 PCS Pabyosi Coin … PCS $0.077162 LowVol 0.46% 5.11% 36.60%
1183 ANI Animecoin ANI $0.000177 LowVol 0.45% 80.13% 80.84%
1184 MINEX Minex MINEX $0.050554 LowVol 0.44% 5.05% -17.74%
1185 RUBIT RubleBit RUBIT $0.003270 LowVol 0.46% 4.65% 15.29%
1186 HDLB HODL Bucks HDLB $0.048613 LowVol -6.35% 0.34% -20.12%
1187 UNRC UniversalRoya… UNRC $0.000611 LowVol 0.30% 23.50% -14.91%
1188 BAT BatCoin BAT $0.000002 LowVol -0.35% 13.89% -26.26%
1189 SNAKE SnakeEyes SNAKE $0.031912 LowVol 0.01% -4.46% 4.76%
1190 GAY GAY Money GAY $0.011721 LowVol -10.57% 9.75% -51.61%
1191 EBIT eBIT EBIT $0.000785 LowVol -0.54% -42.12% 36.37%
1192 PRIMU Primulon PRIMU $0.000177 LowVol 0.46% -19.18% 8.15%
1193 BCCS BitcoinCashSc… BCCS $0.009899 LowVol 0.46% 1.30% 0.99%
1194 FLASH Flash FLASH $0.004854 LowVol 0.45% 32.60% 7.90%
1195 EFYT Ergo EFYT $9.27 LowVol 0.47% 26.81%
1196 HYPER Hyper HYPER $0.032498 LowVol 0.48% -50.53% 67.12%
1197 MONETA Moneta MONETA $0.000265 LowVol 0.45% -19.27%
1198 QBT Cubits QBT $0.001605 LowVol 2.83% 22.64% 129.06%
1199 RBBT RabbitCoin RBBT $0.000002 LowVol 0.94% -18.03% 16.34%
1200 CHEAP Cheapcoin CHEAP $0.000265 LowVol 0.46% 7.64% -20.67%
1201 BLAZR BlazerCoin BLAZR $0.001101 LowVol 0.44% -1.31% -16.36%
1202 WEC Wowecoin WEC $0.126000 LowVol 0.00% 0.00% -2.33%
1203 HALLO Halloween Coin HALLO $0.000122 LowVol -3.60% -25.78% -34.94%
1204 INDIA India Coin INDIA $0.000177 LowVol 0.46% -10.94% -17.12%
1205 FC Facecoin FC $0.004125 LowVol -0.54% 0.72% 6.86%
1206 STARS StarCash Network STARS $0.221924 LowVol 0.46% 8.06% -41.73%
1207 AMS AmsterdamCoin AMS $0.005393 LowVol 0.44% -8.77% -19.15%
1208 RUNNERS Runners RUNNERS $0.000177 LowVol 0.46% -1.93% -27.93%
1209 HNC Huncoin HNC $0.001061 LowVol 0.46% -22.50% -41.68%
1210 PRM PrismChain PRM $0.001061 LowVol 0.46% 4.89%
1211 ETT EncryptoTel [… ETT $0.072172 LowVol 0.46% -20.86% 3.37%
1212 BITOK Bitok BITOK $0.000088 LowVol 0.46% 492.55% 45.80%
1213 MARX MarxCoin MARX $0.001132 LowVol 0.46% 34.01% 31.32%
1214 TOP TopCoin TOP $0.000875 LowVol 0.47% -7.97% 3.08%
1215 XAU Xaucoin XAU $0.029875 LowVol 0.46% 41.93% 69.19%
1216 SKR Sakuracoin SKR $0.000886 LowVol -8.58% -11.07% 59.83%
1217 FAZZ Fazzcoin FAZZ $0.006200 LowVol -1.85% 0.33% 66.05%
1218 FBL Faceblock FBL $0.001241 LowVol -0.54% -1.57% -99.14%
1219 GMX GoldMaxCoin GMX $0.017501 LowVol 0.46% 47.53% 1592.52%
1220 IFC Infinitecoin IFC $0.000012 LowVol -0.68% -30.15% -1.49%
1221 DON Donationcoin DON $0.000446 LowVol -27.62% 3.92% -15.94%
1222 UNC UNCoin UNC $0.000088 LowVol 0.46% 7.64% 13.63%
1223 TURBO TurboCoin TURBO $0.000088 LowVol 0.46% 7.64% 13.63%
1224 EDRC EDRCoin EDRC $0.045457 LowVol 0.79% 16.49% 18.70%
1225 SKC Skeincoin SKC $0.003359 LowVol 0.46% 27.35%
1226 DASHS Dashs DASHS $0.026958 LowVol 0.46% -5.49% -2.88%
1227 9COIN 9COIN 9COIN $0.002652 LowVol 0.46% -5.03% 0.26%
1228 MOTO Motocoin MOTO $0.003421 LowVol 2.48% 34.63% 18.91%
1229 ELTC2 eLTC ELTC2 $0.000195 LowVol -0.54% -37.08% 383.12%
1230 FFC FireFlyCoin FFC $0.000088 LowVol 0.46% 1.38% 13.63%
1231 AV AvatarCoin AV $0.027930 LowVol 0.44% 7.64% 11.02%
1232 LAZ Lazaruscoin LAZ $0.001856 LowVol 0.44% 2.74% -14.67%
1233 KARMA Karmacoin KARMA $0.000088 LowVol 0.45%
1234 UR UR UR $0.000634 LowVol -0.29% 43.40% 21.54%
1235 OMC Omicron OMC $0.099613 LowVol 0.48% 13.66%
1236 AIB Advanced Inte… AIB $0.003321 LowVol 0.46% -17.47% 7.79%
1237 ACN Avoncoin ACN $0.000354 LowVol 0.46% 7.64% -11.68%
1238 FRWC FrankyWillCoin FRWC $0.003005 LowVol 0.46% 7.64%
1239 FUTC FutCoin FUTC $0.001768 LowVol 0.44% 19.60% 12.49%
1240 WSX WeAreSatoshi WSX $0.001591 LowVol 0.44% 13.97% 2.27%
1241 BXC Bitcedi BXC $0.001665 LowVol 0.42% 33.01% 35.69%
1242 XID International… XID $0.007336 LowVol 0.46% 24.08% 16.99%
1243 PCN PeepCoin PCN $0.000001 LowVol 2.44% -98.24% -96.27%
1244 BEST BestChain BEST $0.001139 LowVol 0.50% -7.54% 3.07%
1245 XRY Royalties XRY $0.073538 LowVol 0.46% 8.16% 9.10%
1246 ZSE ZSEcoin ZSE $0.009310 LowVol -5.67% 21.60% -2.22%
1247 MAGN Magnetcoin MAGN $0.445520 LowVol 0.58% 6.54% 4.60%
1248 VOYA Voyacoin VOYA $1.78 LowVol 0.46% -0.24% -23.13%
1249 POKE PokeCoin POKE $0.000265 LowVol 0.46% 61.45%
1250 ACES Aces ACES $0.000195 LowVol 0.44% 110.25% -3.24%
1251 CYC Cycling Coin CYC $0.000972 LowVol 0.46% -1.33%
1252 SHA SHACoin SHA $0.000530 LowVol 0.46% 61.45% 31.23%
1253 ELC Elacoin ELC $0.069581 LowVol 0.45% 15.71% 3.88%
1254 SPORT SportsCoin SPORT $0.000707 LowVol 0.44% 22.64%
1255 HCC Happy Creator… HCC $0.000354 LowVol 0.48% 7.64% -24.25%
1256 XQN Quotient XQN $0.004773 LowVol 0.45% 5.69% -31.46%
1257 GOLF Golfcoin GOLF $0.000088 LowVol 0.46% 7.64% 13.80%
1258 NBIT netBit NBIT $0.043752 LowVol 0.44% -0.17%
1259 DUB Dubstep DUB $0.001856 LowVol 0.46% 7.64% 19.30%
1260 MBL MobileCash MBL $0.000442 LowVol 0.45% 34.55% 42.04%
1261 IRL IrishCoin IRL $0.002828 LowVol 0.48% 8.67% 19.02%
1262 FONZ Fonziecoin FONZ $0.000530 LowVol 0.44% 29.16% 70.45%
1263 ROYAL RoyalCoin ROYAL $0.003359 LowVol 0.46% 1.46%
1264 WOW Wowcoin WOW $0.000120 LowVol 2.17% 37.50% 1.07%
1265 BIRDS Birds BIRDS $0.000088 LowVol 0.46% -38.91%
1266 LEPEN LePen LEPEN $0.000070 LowVol 12.65% 45.98% -53.50%
1267 YES Yescoin YES $0.000087 LowVol 0.46% 1147.78% 45.07%
1268 VGC VegasCoin VGC $0.000177 LowVol 0.46% 7.65% -34.78%
1269 FAP FAPcoin FAP $0.010695 LowVol 0.46% -23.61%
1270 UTA UtaCoin UTA $0.000972 LowVol 0.46% 31.56% 41.77%
1271 FLAP FlappyCoin FLAP $0.000073 LowVol 0.12% 9138.90% 7794.27%
1272 GBRC Global Busine… GBRC $0.000088 LowVol 0.46% 7.64% -43.18%
1273 BET BetaCoin BET $0.002652 LowVol 0.45% 46.78% -6.61%
1274 EGG EggCoin EGG $0.033587 LowVol 0.44% 5.15% 11.00%
1275 AXIOM Axiom AXIOM $0.013612 LowVol 0.46% 7.64% 13.71%
1276 MAVRO Mavro MAVRO $0.011932 LowVol 0.46% -16.15% 6.83%
1277 DBG Digital Bulli… DBG $0.005215 LowVol 0.45% -13.01%
1278 RICHX RichCoin RICHX $0.005834 LowVol 0.46% -1.33%
1279 SFE SafeCoin SFE $0.000088 LowVol 7.64% 13.63%
1280 XSTC Safe Trade Coin XSTC $0.000088 LowVol 0.34% 7.64% 13.63%
1281 BUB Bubble BUB $0.011579 LowVol 0.46% 7.64% -49.68%
1282 CC CyberCoin CC $0.000088 LowVol 0.46% 7.64% 13.74%
1283 TELL Tellurion TELL $0.000121 LowVol 0.78% -63.75% -58.26%
1284 X2 X2 X2 $0.000088 LowVol 0.45% -46.18%
1285 BGR Bongger BGR $0.000123 LowVol -0.70% -21.86% 61.32%
1286 DCRE DeltaCredits DCRE $0.143453 LowVol 0.44% 15.46% 22.13%
1287 XDE2 XDE II XDE2 $2.83 LowVol 0.46%
1288 FID BITFID FID $0.088387 LowVol 0.46% 7.64% -43.01%
1289 PAYP PayPeer PAYP $0.000088 LowVol 0.48%
1290 QBC Quebecoin QBC $0.001503 LowVol 0.44% 7.64% -7.60%
1291 PDG PinkDog PDG $0.000177 LowVol 0.46%
1292 TRICK TrickyCoin TRICK $0.008485 LowVol 0.46% 5.45% 0.08%
1293 TODAY TodayCoin TODAY $0.000884 LowVol 0.46% 19.60%
1294 NBE BitCentavo NBE $8.7e-07 LowVol 10.60% 26.11%
1295 KASHH KashhCoin KASHH $0.000004 LowVol -95.03% -79.24%
1296 SYNC Sync SYNC $436.83 LowVol 6.39%
1297 GML GameLeagueCoin GML $0.006866 LowVol
1298 SJCX Storjcoin X SJCX $0.198611 LowVol -68.34%
1299 SHELL ShellCoin SHELL $0.017090 LowVol
1300 IVZ InvisibleCoin IVZ $0.218493 LowVol
1301 CME Cashme CME $0.000085 LowVol 3.58% 9.35%
1302 OPES Opescoin OPES $0.001744 LowVol 6.20% -19.92%
1303 BAC BitAlphaCoin BAC $0.003209 LowVol 5.63%
1304 MMXVI MMXVI MMXVI $0.002647 LowVol 0.29% 7.40%
1305 PSY Psilocybin PSY $0.022336 LowVol 58.65%
1306 OP Operand OP $0.000784 LowVol 6.02%
1307 OCOW OCOW OCOW $0.004259 LowVol 3.41%
1308 DISK DarkLisk DISK $0.000604 LowVol 5.09% -12.62%
1309 CLINT Clinton CLINT $0.009376 LowVol 2.87%
1310 SOUL SoulCoin SOUL $0.000082 LowVol 5.03%
1311 LKC LinkedCoin LKC $0.000171 LowVol 4.05% 9.84%
1312 GAIN UGAIN GAIN $0.001065 LowVol 68.06%
1313 LTH LAthaan LTH $0.000616 LowVol 0.02% 7.11%
1314 TEAM TeamUp TEAM $0.000166 LowVol 6.55%
1315 CBD CBD Crystals CBD $0.001133 LowVol
1316 AXF AxFunds AXF $0.029409 LowVol
1317 MONEY MoneyCoin MONEY $0.000085 LowVol 4.03% 9.83%
1318 TERA TeraCoin TERA $0.000086 LowVol 4.81%
1319 AMIS AMIS AMIS $1174.93 LowVol 0.89% 298.23%
1320 TLE Tattoocoin (L… TLE $0.154040 LowVol
1321 GUC GoldUnionCoin GUC $0.077033 LowVol 4.81% -33.62%
1322 TYC Tyrocoin TYC $0.010628 LowVol -78.80%
1323 TOPAZ Topaz Coin TOPAZ $0.067224 LowVol
1324 PI PiCoin PI $0.001911 LowVol -8.80%
1325 ASN Aseancoin ASN $0.003857 LowVol 4.38% 29.05%
1326 ETX Etherx ETX $0.853206 LowVol
1327 WINK Wink WINK $0.000264 LowVol 7.33% -7.79%
1328 EXL Excelcoin EXL $0.000138 LowVol
1329 ASC AsicCoin ASC $0.000708 927.85%
1330 MRC microCoin MRC $0.000080
1331 QORA Qora QORA $0.079614 -40.88%
1332 KEXCOIN KexCoin KEXCOIN $18.80

Quay lại phần 1

Phản hồi