Bảng giá coin (tiền ảo) lúc 11h ngày 26/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 11h ngày 26/11/2017 (GMT +7) của 1332 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 11h ngày 26/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8880.48 trên tổng giá trị $148,319,112,816

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $460.09 trên tổng giá trị $44,149,189,537

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1569.96 trên tổng giá trị $26,410,907,219

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251249 trên tổng giá trị $9,703,957,568

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $353.74 trên tổng giá trị $5,897,601,782

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng COLX ColossusCoinXT (COLX) đang có giá hiện tại $0.000292 trên tổng giá trị $1,385,975 đã biến động tăng 174.02% trong 1h qua

    + Đồng CRTM Corethum (CRTM) đang có giá hiện tại $0.004484 trên tổng giá trị $11,211 đã biến động tăng 94.51% trong 1h qua

    + Đồng BSN Bastonet (BSN) đang có giá hiện tại $0.000884 trên tổng giá trị đã biến động tăng 67.43% trong 1h qua

    + Đồng 808 808Coin (808) đang có giá hiện tại $0.000177 trên tổng giá trị $160,738 đã biến động tăng 66.68% trong 1h qua

    + Đồng LINDA Linda (LINDA) đang có giá hiện tại $0.000135 trên tổng giá trị $810,733 đã biến động tăng 49.72% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000073 trên tổng giá trị đã biến động tăng 9138.90% trong 24h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000087 trên tổng giá trị đã biến động tăng 1147.78% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 492.55% trong 24h qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000062 trên tổng giá trị $30,184 đã biến động tăng 466.30% trong 24h qua

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000010 trên tổng giá trị $990,857 đã biến động tăng 263.91% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000073 trên tổng giá trị đã biến động tăng 7794.27% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.017501 trên tổng giá trị đã biến động tăng 1592.52% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 927.85% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.013200 trên tổng giá trị đã biến động tăng 647.78% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.202454 trên tổng giá trị $406,450 đã biến động tăng 463.41% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 11h ngày 26/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $148,319,112,816 $8880.48 16,701,700 $4,419,240,000 0.42% 7.83% 14.06%
2 ETH Ethereum ETH $44,149,189,537 $460.09 95,957,516 $1,224,190,000 -0.56% -1.85% 30.84%
3 BCH Bitcoin Cash BCH $26,410,907,219 $1569.96 16,822,663 $1,190,150,000 -0.09% -1.44% 27.92%
4 XRP Ripple XRP $9,703,957,568 $0.251249 38,622,870,411 $165,678,000 0.36% 1.63% 10.06%
5 BTG Bitcoin Gold BTG $5,897,601,782 $353.74 16,671,949 $184,712,000 -0.91% -7.25% 133.44%
6 DASH Dash DASH $4,975,831,338 $645.30 7,710,833 $203,397,000 1.18% 10.13% 43.00%
7 LTC Litecoin LTC $4,707,635,323 $87.19 53,993,083 $494,874,000 -0.68% 10.64% 26.38%
8 XMR Monero XMR $2,544,600,941 $165.23 15,400,170 $55,709,200 0.16% 2.13% 25.16%
9 NEO NEO NEO $2,462,037,500 $37.88 65,000,000 $108,048,000 -0.12% 2.41% -11.64%
10 MIOTA IOTA MIOTA $2,247,792,242 $0.808695 2,779,530,283 $58,516,700 -0.71% 9.89% -1.74%
11 ETC Ethereum Classic ETC $2,134,581,598 $21.83 97,800,393 $583,847,000 0.13% 4.06% 22.78%
12 XEM NEM XEM $1,911,438,000 $0.212382 8,999,999,999 $11,040,800 -0.47% 1.49% 8.09%
13 QTUM Qtum QTUM $1,066,084,902 $14.47 73,688,260 $107,465,000 0.36% 1.21% 4.19%
14 EOS EOS EOS $978,343,236 $1.96 500,193,379 $45,969,200 -1.26% 8.09% -0.05%
15 ZEC Zcash ZEC $933,207,365 $345.49 2,701,081 $98,489,300 -0.11% 0.65% 16.22%
16 LSK Lisk LSK $906,372,049 $7.86 115,288,988 $27,145,800 -0.69% -3.31% -18.22%
17 OMG OmiseGO OMG $864,555,520 $8.47 102,042,552 $59,489,700 -0.50% 5.63% 5.22%
18 XLM Stellar Lumens XLM $830,368,650 $0.046877 17,713,850,990 $12,271,800 5.71% 14.40% 24.89%
19 HSR Hshare HSR $797,090,995 $18.85 42,295,867 $32,272,400 -0.14% -2.26% -5.97%
20 ADA Cardano ADA $795,196,217 $0.030670 25,927,070,538 $6,188,670 0.81% 7.01% 16.45%
21 USDT Tether USDT $677,389,960 $1.00 674,966,830 $602,769,000 -0.06% 0.35% 0.12%
22 BCC BitConnect BCC $646,116,436 $302.19 2,138,092 $19,149,900 0.09% 2.49% 4.01%
23 WAVES Waves WAVES $544,036,000 $5.44 100,000,000 $20,434,000 0.66% 4.35% 1.66%
24 STRAT Stratis STRAT $471,422,714 $4.78 98,636,586 $20,777,700 -0.37% 10.00% 36.32%
25 PPT Populous PPT $456,596,360 $11.07 41,252,246 $1,361,740 -3.52% -8.10% 9.25%
26 BTS BitShares BTS $350,799,621 $0.134784 2,602,680,000 $11,003,700 0.14% 1.28% 32.69%
27 ARK Ark ARK $312,675,914 $3.19 97,981,284 $5,468,740 0.22% 3.18% -2.10%
28 REP Augur REP $306,079,400 $27.83 11,000,000 $2,930,920 -0.38% -0.87% 39.53%
29 DCR Decred DCR $305,737,881 $49.04 6,234,663 $5,338,880 2.49% 4.34% 39.64%
30 BCN Bytecoin BCN $301,690,294 $0.001646 183,253,534,612 $3,627,670 0.75% 0.68% 30.82%
31 KMD Komodo KMD $274,843,194 $2.65 103,620,177 $5,596,970 0.74% 7.60% 13.80%
32 ARDR Ardor ARDR $273,790,797 $0.274065 998,999,495 $947,525 -0.96% -0.20% 12.69%
33 POWR Power Ledger POWR $270,589,600 $0.772330 350,354,900 $32,575,500 0.11% -2.69% 144.26%
34 STEEM Steem STEEM $254,200,403 $1.03 246,770,154 $2,851,390 0.92% 2.28% 12.19%
35 MONA MonaCoin MONA $240,244,391 $4.32 55,584,850 $18,945,100 -0.56% -0.30% 42.32%
36 DOGE Dogecoin DOGE $232,764,487 $0.002077 112,075,194,039 $5,292,640 1.16% 7.72% 51.86%
37 RDN Raiden Networ… RDN $217,223,500 $4.34 50,000,000 $11,236,800 0.16% 1.56% 109.60%
38 MAID MaidSafeCoin MAID $214,775,039 $0.474586 452,552,412 $2,211,140 0.32% 1.73% 20.19%
39 GNT Golem GNT $213,676,040 $0.256504 833,032,000 $2,817,090 0.57% 4.20% 21.31%
40 PAY TenX PAY $212,565,027 $2.03 104,661,310 $3,735,960 -0.42% 7.26% 19.42%
41 VTC Vertcoin VTC $205,094,326 $4.94 41,537,250 $16,014,200 1.48% 21.00% 12.58%
42 XUC Exchange Union XUC $198,622,401 $8.01 24,798,538 $3,493,640 0.41% 5.42% 165.64%
43 FCT Factom FCT $197,343,721 $22.57 8,745,102 $4,200,650 -1.46% -0.72% 18.94%
44 SALT SALT SALT $194,557,517 $3.98 48,941,347 $4,643,090 0.69% 9.74% 2.28%
45 BNB Binance Coin BNB $188,408,790 $1.90 99,014,000 $11,996,500 -0.80% 5.63% 14.59%
46 VERI Veritaseum VERI $183,795,751 $90.72 2,026,045 $533,155 1.80% -0.17% -21.21%
47 GAS Gas GAS $183,664,485 $21.36 8,597,035 $1,926,510 -1.10% 0.06% -20.87%
48 PIVX PIVX PIVX $180,444,261 $3.28 54,999,074 $967,586 0.40% 6.23% 7.17%
49 ICN Iconomi ICN $178,879,534 $1.79 99,788,314 $1,136,680 0.66% 4.63% 69.01%
50 DGD DigixDAO DGD $175,662,400 $87.83 2,000,000 $447,082 0.34% 9.45% 25.36%
51 SYS Syscoin SYS $175,358,857 $0.331414 529,123,262 $40,015,800 -0.88% 51.38% 57.23%
52 BAT Basic Attenti… BAT $169,312,000 $0.169312 1,000,000,000 $3,827,480 1.11% 7.66% 3.96%
53 SC Siacoin SC $164,099,273 $0.005271 31,132,947,084 $2,246,210 -0.15% 2.05% 25.37%
54 GBYTE Byteball Bytes GBYTE $161,571,345 $250.41 645,222 $843,006 -0.95% -3.58% 6.89%
55 BTCD BitcoinDark BTCD $160,092,150 $124.21 1,288,862 $127,558 4.35% 5.84% 6.02%
56 KNC Kyber Network KNC $155,015,817 $1.16 134,132,697 $4,482,350 -0.70% 4.05% 2.90%
57 AE Aeternity AE $144,594,795 $0.620524 233,020,472 $1,357,320 -1.83% 4.07% 22.70%
58 GAME GameCredits GAME $140,651,840 $2.19 64,355,352 $2,519,790 0.07% 7.80% 14.59%
59 ETP Metaverse ETP ETP $135,930,887 $3.73 36,468,800 $3,960,840 -0.81% 0.13% 15.49%
60 TRX TRON TRX $133,547,124 $0.002035 65,613,192,465 $5,060,630 -1.72% -0.39% -0.52%
61 ETHOS Ethos ETHOS $129,701,706 $1.74 74,526,219 $1,235,700 0.56% 8.61% 29.92%
62 NXT Nxt NXT $128,903,959 $0.129033 998,999,942 $13,499,300 -0.29% -4.45% 67.85%
63 XZC ZCoin XZC $127,946,868 $36.35 3,519,578 $7,032,340 0.23% -3.20% 52.42%
64 WTC Walton WTC $124,320,835 $4.99 24,898,178 $11,472,700 -2.80% -1.12% -1.24%
65 GNO Gnosis GNO $121,394,441 $109.90 1,104,590 $3,882,100 -0.84% -10.84% 60.55%
66 SNT Status SNT $119,195,154 $0.034345 3,470,483,788 $2,915,680 1.28% 8.58% 18.70%
67 GXS GXShares GXS $118,372,246 $2.92 40,510,000 $8,452,150 0.13% -0.47% 31.95%
68 BLOCK Blocknet BLOCK $115,945,568 $23.66 4,900,717 $139,857 0.45% 8.48% 6.81%
69 PURA Pura PURA $115,673,959 $0.673037 171,868,648 $241,340 0.14% 1.08% 3.83%
70 CVC Civic CVC $114,305,529 $0.333544 342,700,000 $2,620,350 -0.22% 3.06% 17.08%
71 ZRX 0x ZRX $110,809,500 $0.221619 500,000,000 $2,378,800 -0.27% -3.84% 9.11%
72 BTM Bytom BTM $106,029,462 $0.107426 987,000,000 $536,456 -0.19% 0.10% -7.00%
73 QSP Quantstamp QSP $105,550,229 $0.170983 617,314,171 $20,822,500 -6.13% 10.10%
74 BNT Bancor BNT $105,040,293 $2.58 40,772,871 $3,210,150 -0.76% -3.44% 24.11%
75 DGB DigiByte DGB $98,206,429 $0.010381 9,460,300,091 $4,840,230 0.80% -1.06% 15.76%
76 MTL Metal MTL $97,426,399 $5.05 19,300,994 $6,184,680 2.68% 1.02% 17.30%
77 LKK Lykke LKK $92,927,027 $0.353291 263,032,535 $134,598 -0.07% 0.85% -1.68%
78 FUN FunFair FUN $92,864,838 $0.021851 4,249,873,622 $1,494,070 -1.52% -2.56% 34.19%
79 CNX Cryptonex CNX $86,776,605 $1.93 44,981,782 $106,064 0.45% 15.73% 54.76%
80 XVG Verge XVG $83,408,550 $0.005828 14,311,595,367 $2,021,970 1.82% 6.58% -5.97%
81 SNGLS SingularDTV SNGLS $80,656,800 $0.134428 600,000,000 $2,575,690 -0.89% 4.98% 0.09%
82 SUB Substratum SUB $80,608,836 $0.356532 226,091,449 $6,685,370 -2.39% 41.85% 147.49%
83 ZEN ZenCash ZEN $79,979,716 $32.57 2,455,648 $2,376,650 0.58% 5.15% 48.31%
84 NXS Nexus NXS $78,723,191 $1.46 53,994,699 $4,134,890 -1.13% -9.43% 37.80%
85 STORJ Storj STORJ $77,853,611 $0.740436 105,145,631 $5,906,700 0.70% 3.57% 16.18%
86 SAN Santiment Net… SAN $72,456,051 $1.20 60,502,560 $28,691,500 2.32% 53.45% 235.06%
87 MGO MobileGo MGO $71,795,279 $0.732389 98,028,887 $463,957 0.35% 17.03% 66.91%
88 RCN Ripio Credit … RCN $71,031,676 $0.146414 485,142,647 $26,620,500 4.09% 25.14% 48.27%
89 VEN VeChain VEN $70,275,694 $0.253554 277,162,633 $1,208,200 1.20% -2.07% -3.86%
90 OTN Open Trading … OTN $70,049,203 $27.18 2,577,480 $7,155,130 1.64% 31.75% -23.75%
91 PART Particl PART $69,454,878 $8.92 7,784,423 $215,933 1.45% 3.36% 2.66%
92 ANT Aragon ANT $66,265,847 $2.04 32,513,859 $935,184 0.21% -2.76% 34.95%
93 ATM ATMChain ATM $65,513,377 $0.019761 3,315,252,992 $38,910 1.06% -9.10% -44.73%
94 BAY BitBay BAY $65,031,494 $0.064524 1,007,865,203 $4,740,450 2.38% 31.06% 43.60%
95 DATA Streamr DATAcoin DATA $64,179,554 $0.094778 677,154,514 $5,151,810 4.07% 28.88% 26.01%
96 EDG Edgeless EDG $64,062,070 $0.780804 82,046,288 $991,666 6.90% 16.01% 18.57%
97 ADX AdEx ADX $63,829,331 $1.11 57,509,601 $2,675,790 -0.05% 6.02% 6.42%
98 POT PotCoin POT $63,103,635 $0.288470 218,752,850 $8,929,310 3.63% 31.51% 126.69%
99 LINK ChainLink LINK $62,851,950 $0.179577 350,000,000 $2,047,360 0.61% -1.70% 6.39%
100 PPP PayPie PPP $61,163,355 $0.741374 82,500,000 $300,746 -2.45% 0.62% 46.21%
101 LRC Loopring LRC $59,630,259 $0.208373 286,170,756 $1,515,510 -1.17% 8.00% 13.35%
102 MCO Monaco MCO $59,227,163 $6.02 9,844,875 $3,007,440 -0.05% 4.47% 5.94%
103 UBQ Ubiq UBQ $57,197,191 $1.47 39,007,039 $703,419 1.66% 13.20% 12.49%
104 IOC I/O Coin IOC $57,152,338 $3.49 16,382,741 $366,725 -0.41% 13.40% 35.42%
105 NAV NAV Coin NAV $56,094,711 $0.903578 62,080,652 $850,380 0.54% 4.59% 5.90%
106 EMC2 Einsteinium EMC2 $54,461,575 $0.252093 216,037,632 $23,063,400 1.07% 23.35% 111.14%
107 XCP Counterparty XCP $53,031,730 $20.26 2,617,481 $1,516,730 0.62% 17.34% 27.72%
108 ACT Achain ACT $52,687,800 $0.175626 300,000,000 $455,354 0.67% 4.80% 45.88%
109 XAS Asch XAS $52,182,008 $0.575788 90,627,119 $1,088,510 0.51% -0.94% -4.33%
110 KIN Kin KIN $52,042,120 $0.000069 756,097,560,976 $57,278 -0.52% -3.48% 3.16%
111 FAIR FairCoin FAIR $51,060,121 $0.959888 53,193,831 $29,151 1.65% 3.12% -4.18%
112 KCS KuCoin Shares KCS $50,951,984 $0.559647 91,043,076 $1,220,180 0.28% -2.83% -15.40%
113 RLC iExec RLC RLC $49,755,059 $0.629247 79,070,793 $325,967 0.64% 7.03% 17.13%
114 QRL Quantum Resis… QRL $48,294,584 $0.928742 52,000,000 $682,468 -1.46% 11.28% 38.84%
115 PPC Peercoin PPC $47,910,189 $1.96 24,464,694 $748,918 0.56% 10.41% 21.35%
116 MLN Melon MLN $47,039,414 $78.48 599,400 $548,121 -0.02% 3.73% 23.06%
117 WINGS Wings WINGS $46,357,140 $0.516754 89,708,333 $565,381 0.34% 7.06% 3.15%
118 BTX Bitcore BTX $43,827,425 $36.66 1,195,602 $6,842,530 2.53% 19.99% 32.87%
119 FTC Feathercoin FTC $43,379,581 $0.237125 182,939,720 $1,206,330 0.60% -4.73% 84.36%
120 DCT DECENT DCT $41,722,830 $0.813214 51,306,089 $890,313 0.27% 3.77% 66.41%
121 REQ Request Network REQ $41,680,514 $0.065535 636,000,000 $3,092,470 0.83% -4.06% 37.64%
122 NEBL Neblio NEBL $41,458,904 $3.30 12,580,383 $301,968 1.37% -5.38% 2.95%
123 RHOC RChain RHOC $41,308,739 $0.227017 181,963,195 $46,803 -1.21% 1.06% 54.80%
124 ZSC Zeusshield ZSC $41,153,923 $0.035719 1,152,170,665 $1,395,930 -0.02% 0.89% -20.67%
125 SKY Skycoin SKY $40,843,957 $6.88 5,933,198 $61,160 0.72% 19.70% 52.91%
126 MNX MinexCoin MNX $39,273,300 $13.09 3,000,000 $72,012 5.66% 5.48% 16.42%
127 GRS Groestlcoin GRS $38,955,586 $0.565577 68,877,599 $1,498,090 0.59% -0.45% -2.67%
128 AEON Aeon AEON $38,887,496 $2.65 14,651,140 $179,235 -0.41% 1.47% 16.42%
129 PLR Pillar PLR $38,798,896 $0.170631 227,384,800 $181,509 1.17% -3.21% -8.41%
130 SNM SONM SNM $37,678,169 $0.104778 359,600,000 $1,116,980 -0.30% 9.78% 26.58%
131 ENG Enigma ENG $37,597,917 $0.502403 74,836,171 $876,635 0.45% 3.17% 23.94%
132 BDL Bitdeal BDL $37,443,946 $0.213254 175,583,793 $64,807 1.96% -2.34% 14.63%
133 VIA Viacoin VIA $37,364,513 $1.63 22,903,904 $782,339 0.31% 4.25% 13.73%
134 MDA Moeda Loyalty… MDA $36,627,898 $1.87 19,628,888 $2,801,820 -1.68% 2.08% 36.36%
135 TNT Tierion TNT $36,364,611 $0.086067 422,513,667 $4,109,630 1.73% 2.41% 66.44%
136 TRST WeTrust TRST $36,268,242 $0.393589 92,147,500 $1,286,860 1.37% 13.61% 50.84%
137 TAAS TaaS TAAS $36,165,148 $4.44 8,146,001 $440,045 0.25% 5.08% -2.91%
138 R Revain R $36,011,465 $0.195237 184,450,000 $281,946 -0.59% 6.68% 17.56%
139 COB Cobinhood COB $35,726,009 $0.139739 255,662,404 $138,950 -0.74% 19.38% 107.92%
140 CTR Centra CTR $35,662,192 $0.524444 68,000,000 $1,241,300 -0.75% 0.53% -13.80%
141 CLOAK CloakCoin CLOAK $35,225,209 $6.88 5,122,951 $386,666 -1.40% 0.17% 8.74%
142 MANA Decentraland MANA $34,903,968 $0.015351 2,273,755,650 $755,284 -0.63% -2.87% 17.19%
143 NLC2 NoLimitCoin NLC2 $34,885,043 $0.170627 204,452,070 $165,914 0.23% 0.56% -6.28%
144 EMC Emercoin EMC $34,496,138 $0.841734 40,982,232 $130,928 1.04% 7.07% 16.42%
145 1ST FirstBlood 1ST $34,434,078 $0.402463 85,558,371 $553,318 0.70% 7.88% 20.64%
146 TRIG Triggers TRIG $34,061,128 $1.06 32,105,578 $11,659,200 2.75% 37.88% 86.88%
147 RISE Rise RISE $33,845,931 $0.299153 113,139,200 $1,122,800 4.97% 8.57% 15.33%
148 MOD Modum MOD $33,772,744 $1.94 17,366,200 $928,764 0.88% 0.78% -5.93%
149 CFI Cofound.it CFI $33,045,350 $0.101678 325,000,000 $215,893 0.05% 6.56% 10.28%
150 RDD ReddCoin RDD $32,998,365 $0.001151 28,676,027,204 $506,444 -3.14% -1.47% 6.27%
151 AST AirSwap AST $32,901,750 $0.219345 150,000,000 $1,543,210 0.08% 4.82% 5.99%
152 NLG Gulden NLG $32,493,687 $0.091048 356,884,845 $94,619 0.41% 6.33% 6.39%
153 XPA XPlay XPA $32,103,400 $0.032103 1,000,000,000 $17,135 -0.54% -11.64% 17.27%
154 TKN TokenCard TKN $31,826,318 $1.35 23,644,056 $187,076 0.13% 7.67% 7.69%
155 GRID Grid+ GRID $31,238,721 $0.796165 39,236,491 $39,110 -2.92% -0.17% -13.13%
156 OK OKCash OK $30,453,786 $0.415309 73,328,020 $5,509,700 0.78% -1.80% -3.58%
157 LEO LEOcoin LEO $30,251,771 $0.322523 93,797,251 $1,040,120 2.47% 11.63% 6.61%
158 CND Cindicator CND $29,981,602 $0.020734 1,445,976,590 $433,487 3.20% -6.76% 50.54%
159 ATB ATBCoin ATB $28,922,431 $0.737480 39,217,919 $2,520,030 -2.33% 6.97% -8.38%
160 AMB Amber AMB $28,663,426 $0.198238 144,590,975 $201,182 1.72% 7.58% 9.11%
161 ICOS ICOS ICOS $27,122,661 $47.40 572,168 $417,312 -0.74% -5.64% 1.92%
162 CRW Crown CRW $26,598,804 $1.65 16,168,208 $192,875 0.22% -1.19% 24.17%
163 RPX Red Pulse RPX $25,862,139 $0.047598 543,348,500 $2,548,650 -0.91% 3.17% 1.52%
164 NMC Namecoin NMC $25,694,682 $1.74 14,736,400 $344,201 0.07% 4.00% 9.96%
165 LBC LBRY Credits LBC $25,308,562 $0.223582 113,195,885 $1,253,210 0.74% 6.75% 14.73%
166 STX Stox STX $25,297,316 $0.589457 42,916,304 $1,255,290 -0.59% -2.56% 13.92%
167 FUEL Etherparty FUEL $25,250,328 $0.052687 479,249,753 $909,877 -2.08% -3.57% 71.26%
168 XEL Elastic XEL $25,171,769 $0.287259 87,627,435 $381,064 2.23% 7.80% 11.24%
169 XAUR Xaurum XAUR $25,123,715 $0.197656 127,108,285 $671,158 2.55% 11.62% 16.71%
170 EDO Eidoo EDO $24,911,493 $2.33 10,708,403 $1,587,150 0.02% 5.46% 7.35%
171 DNT district0x DNT $24,875,640 $0.041459 600,000,000 $2,004,560 0.40% 2.74% 5.95%
172 SHIFT Shift SHIFT $24,633,832 $2.15 11,440,250 $8,142,730 2.25% 34.11% 70.98%
173 UKG Unikoin Gold UKG $24,535,939 $0.184739 132,814,073 $233,104 -4.73% -11.15% 34.63%
174 DRT DomRaider DRT $24,388,255 $0.041231 591,500,000 $418,067 -0.47% -1.46% 12.68%
175 ION ION ION $23,816,207 $1.33 17,875,338 $39,118 -0.16% 7.24% 12.50%
176 XRB RaiBlocks XRB $23,782,555 $0.178483 133,248,290 $200,866 2.27% 11.49% 19.50%
177 SIB SIBCoin SIB $23,601,740 $1.49 15,888,934 $89,144 1.14% 6.16% 18.18%
178 DMD Diamond DMD $22,948,592 $9.07 2,529,593 $148,349 0.79% -0.85% -10.15%
179 BLK BlackCoin BLK $22,910,138 $0.299436 76,510,969 $467,260 0.07% 2.54% 24.78%
180 EVX Everex EVX $22,810,095 $1.38 16,500,000 $986,742 -1.96% 0.71% -15.10%
181 AGRS Agoras Tokens AGRS $22,566,936 $0.537308 42,000,000 $1,509,310 2.75% 25.02% 47.91%
182 DICE Etheroll DICE $22,137,450 $3.16 7,001,623 $11,737 1.48% 2.16% 16.11%
183 VIB Viberate VIB $22,031,582 $0.137139 160,651,468 $2,863,780 0.89% -1.40% 12.26%
184 TIX Blocktix TIX $21,744,320 $0.543608 40,000,000 $33,177,900 -1.61% 30.77% 229.94%
185 DCN Dentacoin DCN $21,504,666 $0.000066 325,190,215,376 $24,418 3.37% -8.58% -36.52%
186 DLT Agrello DLT $21,459,639 $0.249592 85,978,873 $207,183 0.27% 21.78% 48.92%
187 CDT CoinDash CDT $21,414,086 $0.038195 560,650,080 $1,019,030 0.20% -3.79% 13.38%
188 RBY Rubycoin RBY $20,798,520 $0.831283 25,019,782 $50,267 0.36% 6.30% 12.51%
189 DPY Delphy DPY $20,689,961 $0.763937 27,083,335 $16,167 2.29% 3.83% 3.03%
190 SAFEX Safe Exchange… SAFEX $19,738,446 $0.009191 2,147,483,647 $143,776 -0.53% 1.81% 6.10%
191 AMP Synereo AMP $19,215,406 $0.233604 82,256,324 $836,084 -1.12% -0.60% 53.43%
192 CLAM Clams CLAM $19,086,746 $6.99 2,729,966 $518,469 0.43% 7.76% 28.73%
193 JINN Jinn JINN $19,047,597 $324.47 58,703 $1,622 0.63% -7.33% 109.05%
194 TOA ToaCoin TOA $19,046,831 $0.010969 1,736,455,312 $25,675 0.00% 5.43% 13.44%
195 AVT Aventus AVT $18,834,180 $3.14 6,000,000 $1,703,340 -0.29% 18.38% 27.27%
196 XRL Rialto XRL $18,800,045 $0.221177 85,000,000 $83,349 -1.22% 14.02% 24.77%
197 PRG Paragon PRG $18,595,402 $0.286362 64,936,695 $152,817 -3.29% 2.25% -26.27%
198 MSP Mothership MSP $18,275,740 $0.130541 140,000,000 $291,986 2.54% 1.38% 17.54%
199 NMR Numeraire NMR $18,267,730 $14.64 1,247,574 $2,486,440 2.13% 13.48% 33.42%
200 BQ bitqy BQ $18,246,643 $0.007489 2,436,442,891 $64,888 -0.61% 41.64% 90.79%
201 CRDNC Credence Coin CRDNC $18,173,553 $5.44 3,338,382 $725,165 2.14% 33.25% 69.40%
202 GRC GridCoin GRC $17,955,948 $0.046004 390,312,753 $129,356 0.10% 3.45% 13.03%
203 CSNO BitDice CSNO $17,910,060 $0.255858 70,000,000 $50,841 0.46% 10.23% -0.33%
204 PEPECASH Pepe Cash PEPECASH $17,884,075 $0.025480 701,884,009 $17,471 -3.67% 3.11% -6.11%
205 MUE MonetaryUnit MUE $17,750,295 $0.149572 118,673,917 $428,984 5.87% 3.86% 42.50%
206 ENJ Enjin Coin ENJ $17,371,633 $0.022972 756,192,535 $426,691 -1.68% 3.92% 7.01%
207 SMART SmartCash SMART $17,111,618 $0.046632 366,946,974 $293,049 5.48% -15.91% -20.39%
208 VRC VeriCoin VRC $16,675,831 $0.547119 30,479,349 $203,107 0.44% 8.82% 10.98%
209 TIME Chronobank TIME $16,637,517 $23.43 710,113 $629,537 0.23% -0.51% -1.24%
210 SOAR Soarcoin SOAR $16,563,444 $0.023245 712,571,710 $15,668 0.56% 15.68% 1.53%
211 POE Po.et POE $16,479,062 $0.007642 2,156,389,197 $162,969 -1.35% 4.65% 8.81%
212 ALIS ALIS ALIS $16,218,759 $0.420844 38,538,648 $79,924 4.56% 5.41% -14.22%
213 MER Mercury MER $16,091,000 $0.160910 100,000,000 $648,938 -0.22% -1.48% 17.52%
214 TCC The ChampCoin TCC $16,078,840 $0.097491 164,925,727 $144,870 -0.42% 9.80% 4.14%
215 HMQ Humaniq HMQ $15,991,354 $0.098190 162,861,662 $236,253 -1.55% 3.48% 5.20%
216 XDN DigitalNote XDN $15,766,866 $0.002290 6,885,695,758 $3,767,790 -0.24% 3.77% 6.23%
217 SLR SolarCoin SLR $15,652,437 $0.420272 37,243,587 $213,613 1.25% 5.57% -17.15%
218 UNO Unobtanium UNO $15,625,198 $78.98 197,846 $64,842 1.44% 26.61% 47.14%
219 AIR AirToken AIR $15,484,140 $0.014747 1,050,000,000 $160,075 13.98% 3.76% 184.01%
220 EXP Expanse EXP $15,452,973 $1.95 7,906,397 $272,849 0.93% 4.55% 8.70%
221 SLS SaluS SLS $15,279,387 $15.20 1,005,051 $29,974 -0.59% 1.83% 13.41%
222 BSD BitSend BSD $15,248,449 $0.882159 17,285,375 $423,569 1.36% -3.45% 3.93%
223 OMNI Omni OMNI $15,097,021 $26.95 560,174 $190,646 -0.34% 0.69% 13.12%
224 ART Maecenas ART $15,082,854 $0.500258 30,150,150 $12,663 -0.17% 22.88% 33.84%
225 PAYX Paypex PAYX $14,956,609 $0.218727 68,380,258 $22,760 0.84% -5.34% -9.24%
226 BMC Blackmoon Crypto BMC $14,949,142 $0.497488 30,049,251 $930,370 0.02% -3.06% -1.23%
227 DTB Databits DTB $14,813,054 $0.651186 22,747,809 $130,396 0.94% 5.69% 74.07%
228 PTOY Patientory PTOY $14,497,350 $0.207105 70,000,000 $2,428,450 -1.39% 22.32% 29.27%
229 GUP Matchpool GUP $14,486,925 $0.193159 75,000,000 $454,994 -0.37% 0.06% -12.57%
230 PLBT Polybius PLBT $14,380,006 $3.76 3,820,954 $259,398 -0.12% 8.17% 24.98%
231 BCPT BlockMason Cr… BCPT $14,279,023 $0.316144 45,166,200 $805,967 13.68% 35.45% 41.96%
232 GOLOS Golos GOLOS $14,233,381 $0.114307 124,518,891 $70,446 -0.22% 1.13% -1.76%
233 XWC WhiteCoin XWC $13,990,958 $0.056299 248,510,339 $60,531 0.46% 5.00% -3.37%
234 MTH Monetha MTH $13,928,747 $0.064228 216,863,420 $707,311 1.56% -2.20% -7.25%
235 GVT Genesis Vision GVT $13,766,580 $3.69 3,726,781 $1,306,780 -5.26% 23.84% 71.23%
236 RADS Radium RADS $13,607,398 $4.01 3,395,746 $148,855 0.47% 3.37% 3.30%
237 BTDX Bitcloud BTDX $13,602,263 $0.883865 15,389,526 $110,499 0.48% 11.45% 12.22%
238 WGR Wagerr WGR $13,464,097 $0.073574 183,000,000 $35,414 0.57% 15.57% 29.75%
239 HST Decision Token HST $13,432,418 $0.434948 30,882,814 $665,662 0.56% 29.53% 128.19%
240 DBIX DubaiCoin DBIX $13,296,120 $8.50 1,563,686 $127,170 -0.95% 0.39% -16.85%
241 ODN Obsidian ODN $13,197,570 $0.540884 24,400,000 $242,303 -2.07% 22.96% 97.06%
242 NET Nimiq NET $13,139,385 $1.25 10,500,000 $183,337 -0.88% -7.16% 22.76%
243 SNC SunContract SNC $12,712,064 $0.118019 107,712,011 $1,214,960 3.81% 19.88% 152.87%
244 NXC Nexium NXC $12,654,468 $0.190231 66,521,586 $331,919 0.04% 1.33% 14.05%
245 ENRG Energycoin ENRG $12,566,800 $0.103502 121,416,008 $28,868 0.44% 4.62% -3.06%
246 WCT Waves Communi… WCT $12,478,131 $1.25 9,974,924 $32,835 2.19% 6.44% 9.61%
247 BURST Burst BURST $12,299,129 $0.006832 1,800,339,818 $492,882 1.38% -3.34% 12.94%
248 CSC CasinoCoin CSC $12,295,173 $0.318518 38,601,187 $15,373 9.26% 19.77% 31.97%
249 IXT iXledger IXT $12,213,466 $0.341360 35,778,844 $147,691 1.40% 19.40% 39.37%
250 SWT Swarm City SWT $12,136,417 $1.55 7,849,037 $104,300 0.35% 3.88% -24.30%
251 XVC Vcash XVC $12,114,868 $0.788947 15,355,744 $197,808 0.56% 10.32% -6.66%
252 NEOS NeosCoin NEOS $12,072,365 $3.37 3,583,548 $613,819 -0.29% 3.61% 27.30%
253 MCAP MCAP MCAP $12,021,768 $0.313920 38,295,641 $644,618 -1.68% -13.89% -40.28%
254 ADT adToken ADT $11,973,000 $0.019955 600,000,000 $86,664 -0.98% 2.19% 4.01%
255 PZM PRIZM PZM $11,898,289 $1.09 10,960,810 $14,536 0.53% 7.12% 8.26%
256 VOX Voxels VOX $11,878,503 $0.056564 210,000,000 $1,148,220 14.66% 19.86% 31.82%
257 LMC LoMoCoin LMC $11,850,026 $0.053749 220,470,517 $507,153 0.40% 7.79% 15.11%
258 LUN Lunyr LUN $11,757,701 $5.12 2,297,853 $253,679 -0.71% 9.26% 11.02%
259 QAU Quantum QAU $11,642,414 $0.148347 78,480,955 $37,024 -1.12% 10.36% 47.52%
260 BET DAO.Casino BET $11,575,776 $0.069204 167,270,821 $37,294 8.99% 9.66% 2.75%
261 OBITS OBITS OBITS $11,559,880 $0.732106 15,789,900 $7,347 0.26% 5.76% 24.48%
262 IFT InvestFeed IFT $11,285,580 $0.058969 191,381,257 $75,119 0.29% 2.24% -12.13%
263 MYST Mysterium MYST $11,217,172 $0.577341 19,429,024 $264,672 1.78% 5.29% 3.50%
264 BITCNY bitCNY BITCNY $11,194,944 $0.146711 76,306,100 $1,124,060 1.47% 5.44% 3.75%
265 NVC Novacoin NVC $11,183,028 $5.86 1,908,438 $206,402 -0.04% 5.26% 32.10%
266 FLO FlorinCoin FLO $11,142,256 $0.079549 140,068,363 $194,321 1.35% 2.57% 11.51%
267 TX TransferCoin TX $11,084,811 $1.78 6,217,118 $249,638 0.10% 4.23% 1.55%
268 HVN Hive HVN $10,863,300 $0.028969 375,000,000 $190,584 -0.04% -11.72% 38.36%
269 SPHR Sphere SPHR $10,791,000 $3.50 3,082,940 $67,818 -2.27% 6.54% 20.84%
270 BCAP BCAP BCAP $10,594,100 $1.06 10,000,000 $10,603 -0.54% -32.31% 1.52%
271 YOYOW YOYOW YOYOW $10,413,145 $0.061936 168,127,224 $1,044,830 -1.76% 3.38% 7.16%
272 KICK KickCoin KICK $10,259,453 $0.031947 321,137,782 $741,892 0.58% 5.70% 0.62%
273 PASC Pascal Coin PASC $10,174,100 $0.658045 15,461,100 $106,393 0.20% 7.00% 23.14%
274 OAX OAX OAX $9,677,679 $0.386964 25,009,250 $375,652 0.14% -0.48% 10.22%
275 PST Primas PST $9,628,211 $0.188051 51,200,000 $37,788 -12.08% -14.69% -21.47%
276 CAG Change CAG $9,557,903 $0.301762 31,673,646 $252,602 0.68% -5.48% 2.21%
277 CVCOIN CVCoin CVCOIN $9,525,445 $0.968325 9,837,033 $2,691 0.11% 22.37% 20.04%
278 GAM Gambit GAM $9,320,154 $7.78 1,198,025 $136,390 -1.76% 2.59% 11.54%
279 FRD Farad FRD $9,246,240 $0.057789 160,000,000 $5,520 -0.54% -30.88% -40.29%
280 PIX Lampix PIX $9,175,060 $0.080964 113,322,017 $75,952 -0.11% 1.80% 45.70%
281 XBC Bitcoin Plus XBC $9,139,065 $88.59 103,167 $364,257 -4.56% 12.78% -7.34%
282 CREDO Credo CREDO $9,104,392 $0.016557 549,891,703 $1,030 -0.54% -1.45% -12.78%
283 KRB Karbowanec KRB $9,075,687 $1.88 4,823,901 $152,637 0.37% 0.27% 31.14%
284 INCNT Incent INCNT $9,063,388 $0.196959 46,016,625 $124,033 -1.09% 9.58% 19.56%
285 CNT Centurion CNT $9,059,791 $0.122632 73,877,869 $45,545 0.39% 9.82% -8.67%
286 XBY XTRABYTES XBY $8,727,796 $0.020297 430,000,000 $20,519 0.19% 4.77% 11.62%
287 DENT Dent DENT $8,693,861 $0.000819 10,614,760,961 $51,636 25.95% -3.90% 81.75%
288 CAT BlockCAT CAT $8,660,434 $1.18 7,360,121 $69,195 0.87% -0.33% -12.62%
289 ONX Onix ONX $8,544,307 $0.311463 27,432,814 $181,047 6.99% 2.01% -0.44%
290 PINK PinkCoin PINK $8,329,704 $0.022525 369,803,100 $164,368 -0.78% 1.86% 2.01%
291 BCY Bitcrystals BCY $8,253,843 $0.355371 23,225,989 $76,375 3.38% 7.84% 20.24%
292 BITB BitBean BITB $8,110,622 $0.003629 2,235,224,000 $125,584 3.03% 9.68% 16.92%
293 XSPEC Spectrecoin XSPEC $7,958,033 $0.382869 20,785,264 $32,273 -0.44% 4.36% 9.55%
294 EDR E-Dinar Coin EDR $7,786,117 $0.008786 886,211,988 $19,078,500 0.45% 11.94% -2.11%
295 KORE Kore KORE $7,744,057 $3.83 2,022,084 $137,257 -0.17% 2.27% 17.70%
296 ARN Aeron ARN $7,732,923 $0.655142 11,803,431 $4,537,280 3.25% 66.89% 33.64%
297 RVT Rivetz RVT $7,679,735 $0.292623 26,244,468 $16,374 0.36% -9.10% -8.79%
298 XST Stealthcoin XST $7,669,665 $0.279305 27,459,821 $57,974 0.51% 5.31% 8.14%
299 MTNC Masternodecoin MTNC $7,477,229 $0.153352 48,758,601 $8,085 0.46% 9.31% 4.54%
300 ETT EncryptoTel [… ETT $7,210,262 $0.116049 62,131,190 $566 0.49% -20.30% -20.40%
301 HTML5 HTMLCOIN HTML5 $7,187,498 $0.000177 40,659,020,000 $66,897 0.48% 7.64% -41.26%
302 CURE Curecoin CURE $7,066,332 $0.296836 23,805,509 $66,360 -1.69% 7.48% 2.46%
303 GCR Global Curren… GCR $7,011,458 $0.067789 103,430,160 $103,057 1.35% 13.51% 38.23%
304 NVST NVO NVST $6,835,575 $0.455705 15,000,000 $9,857 1.91% 20.86% 13.98%
305 LA LAToken LA $6,819,508 $0.169122 40,323,010 $23,793 1.79% -1.55% 29.57%
306 ZRC ZrCoin ZRC $6,789,409 $1.86 3,640,512 $78,462 -0.13% 28.26% 18.49%
307 GLD GoldCoin GLD $6,699,804 $0.164826 40,647,736 $37,988 0.26% 8.98% 1.09%
308 ECC ECC ECC $6,629,050 $0.000265 25,000,000,000 $1,046 0.46% 61.45% 37.44%
309 MUSIC Musicoin MUSIC $6,627,195 $0.014248 465,125,060 $174,607 -0.68% 12.47% 11.39%
310 EAC EarthCoin EAC $6,596,546 $0.000573 11,511,010,997 $60,909 17.07% 15.39% 85.00%
311 AUR Auroracoin AUR $6,555,735 $0.757176 8,658,139 $43,575 2.23% 2.29% 17.94%
312 SEQ Sequence SEQ $6,516,154 $0.144248 45,173,272 $44,291 -1.16% 2.67% 0.49%
313 DYN Dynamic DYN $6,450,277 $3.64 1,771,378 $20,500 1.95% 7.71% 5.95%
314 HEAT HEAT HEAT $6,391,397 $0.210025 30,431,600 $8,462 0.46% -6.75% -18.55%
315 VIBE VIBE VIBE $6,356,628 $0.037097 171,352,004 $30,367 0.07% -8.67% 19.39%
316 PLU Pluton PLU $6,280,714 $7.39 850,000 $138,104 -0.02% 8.41% 3.66%
317 APX APX APX $6,212,425 $8.83 703,179 $62,079 0.41% -2.75% 21.93%
318 MYB MyBit Token MYB $6,155,474 $2.35 2,616,334 $56,088 -1.00% -2.16% 12.98%
319 SXC Sexcoin SXC $6,140,739 $0.049021 125,267,264 $112,597 1.07% 19.25% 101.31%
320 PDC Project Decorum PDC $6,094,300 $0.121886 50,000,000 $55,486 0.46% 2.66% 4.20%
321 BCO BridgeCoin BCO $6,005,340 $0.223517 26,867,488 $21,621 -3.40% 4.82% 50.77%
322 QWARK Qwark QWARK $5,990,044 $0.145049 41,296,696 $451,491 1.15% 11.95% 4.81%
323 FLDC FoldingCoin FLDC $5,965,118 $0.011369 524,682,737 $87,552 0.97% 1.00% 18.15%
324 DRP DCORP DRP $5,889,641 $0.727655 8,094,002 $48,636 -2.41% -2.36% -11.60%
325 TRUST TrustPlus TRUST $5,873,451 $0.183050 32,086,595 $3,944,290 -0.29% 84.52% 71.12%
326 XMY Myriad XMY $5,694,478 $0.003717 1,532,095,750 $114,933 -0.94% 2.99% 18.10%
327 CRB Creditbit CRB $5,684,135 $0.344394 16,504,744 $96,673 1.63% 4.77% 13.61%
328 POSW PoSW Coin POSW $5,489,039 $0.124468 44,100,000 $33,494 -0.99% 6.84% 1.40%
329 ONION DeepOnion ONION $5,451,679 $1.41 3,854,357 $108,708 -2.38% 22.75% 62.12%
330 BITUSD bitUSD BITUSD $5,447,054 $0.996552 5,465,900 $419,923 1.01% 5.01% 3.57%
331 SBD Steem Dollars SBD $5,436,192 $1.62 3,353,066 $2,537,340 -0.67% -6.73% 62.49%
332 MOON Mooncoin MOON $5,398,655 $0.000024 222,860,211,231 $8,154 -36.87% -28.93% -27.41%
333 ABY ArtByte ABY $5,387,763 $0.006798 792,537,250 $104,877 0.74% 2.50% 16.76%
334 COSS COSS COSS $5,362,788 $0.064612 83,000,000 $138,014 3.39% -8.59% -7.90%
335 SNRG Synergy SNRG $5,342,217 $1.66 3,218,203 $38,293 1.43% 9.60% 11.79%
336 GCC TheGCCcoin GCC $5,292,639 $0.010632 497,812,173 $7,320 3.08% 9.44% 13.77%
337 THC HempCoin THC $5,157,465 $0.022539 228,826,088 $224,934 -1.17% 18.56% 30.26%
338 SWIFT Bitswift SWIFT $5,042,874 $1.24 4,069,197 $252,132 -0.91% 19.44% 19.46%
339 CHC ChainCoin CHC $5,039,247 $0.358102 14,072,099 $38,733 2.26% 21.46% -7.36%
340 TIPS FedoraCoin TIPS $5,029,915 $0.000011 443,168,182,458 $824 1.11% -41.22% -83.08%
341 DBET DecentBet DBET $5,029,696 $0.152096 33,069,217 $53,333 -4.74% -13.78% -19.75%
342 ERC EuropeCoin ERC $4,925,543 $0.494970 9,951,196 $72,591 -0.03% 5.50% -3.61%
343 SYNX Syndicate SYNX $4,924,400 $0.300663 16,378,470 $701,341 -0.93% -1.72% 27.06%
344 NSR NuShares NSR $4,910,104 $0.001768 2,777,600,756 $6,605 0.46% 13.13% 8.21%
345 NIO Autonio NIO $4,893,236 $0.074333 65,828,135 $53,125 -8.85% -17.27% 16.76%
346 VOISE Voise VOISE $4,846,446 $0.007537 643,012,000 $409,355 -1.49% 14.54% -4.30%
347 PRO Propy PRO $4,825,546 $0.343279 14,057,212 $92,365 1.29% -9.19% 3.53%
348 PTC Pesetacoin PTC $4,767,772 $0.036223 131,621,694 $66,054 0.88% 6.60% 7.30%
349 EXCL ExclusiveCoin EXCL $4,753,498 $1.09 4,343,752 $133,400 0.64% 5.67% -5.37%
350 XC XCurrency XC $4,704,854 $0.802028 5,866,196 $17,863 0.63% 8.35% -9.26%
351 XNN Xenon XNN $4,695,450 $0.015651 300,000,000 $25,058 -1.86% -4.77% 15.64%
352 [email protected] Bankcoin [email protected] $4,693,948 $0.715541 6,559,998 $1,428 0.51% 34.06% -8.91%
353 SUPER SuperCoin SUPER $4,661,454 $0.099435 46,879,593 $112,864 -8.26% -1.40% -33.58%
354 COVAL Circuits of V… COVAL $4,596,150 $0.004596 1,000,000,000 $184,636 -0.50% 3.49% -2.74%
355 DOVU Dovu DOVU $4,591,730 $0.137586 33,373,523 $21,161 -0.64% 8.88% 9.76%
356 RUP Rupee RUP $4,466,584 $0.200584 22,267,900 $35,785 0.03% -5.52% -4.77%
357 BRX Breakout Stake BRX $4,406,920 $0.703073 6,268,082 $71,401 0.33% 4.19% 33.15%
358 IOP Internet of P… IOP $4,334,394 $2.39 1,816,107 $357,128 0.27% 0.79% 7.45%
359 NTRN Neutron NTRN $4,187,176 $0.129577 32,314,193 $12,930 0.14% 0.76% -0.66%
360 MEME Memetic MEME $4,109,679 $0.249695 16,458,796 $48,564 0.68% 9.09% 9.50%
361 NYC NewYorkCoin NYC $4,075,926 $0.000032 129,032,781,759 $1,667 15.90% 74.17% -11.03%
362 BLITZ Blitzcash BLITZ $4,064,219 $0.989940 4,105,520 $74,070 0.06% 9.51% 8.94%
363 XPM Primecoin XPM $3,975,307 $0.185336 21,449,190 $46,022 -0.58% 6.98% 19.98%
364 PKB ParkByte PKB $3,916,001 $0.821994 4,764,026 $124,547 0.28% 6.51% 33.73%
365 HDG Hedge HDG $3,875,274 $1.04 3,709,674 $36,806 7.32% -10.43% 14.00%
366 REAL REAL REAL $3,849,508 $0.382814 10,055,817 $28,338 23.50% -14.06% 19.01%
367 BELA Bela BELA $3,843,902 $0.099348 38,691,325 $152,459 1.27% 5.74% -1.51%
368 HUSH Hush HUSH $3,823,619 $1.71 2,242,500 $122,479 5.58% -9.10% 4.43%
369 POLL ClearPoll POLL $3,702,267 $0.528896 6,999,991 $58,949 16.98% -2.88% 51.48%
370 XTO Tao XTO $3,689,545 $0.113048 32,636,976 $7,517 -12.61% -9.79% -20.36%
371 VRM VeriumReserve VRM $3,651,661 $2.64 1,381,510 $246,186 5.50% 18.75% 7.78%
372 ZCL ZClassic ZCL $3,574,608 $1.98 1,809,800 $159,852 -0.84% 7.47% 13.22%
373 TRC Terracoin TRC $3,503,716 $0.161224 21,731,978 $5,918 0.44% -4.95% -9.32%
374 TFL TrueFlip TFL $3,495,452 $0.559517 6,247,267 $8,313 -0.54% -19.92% 1.79%
375 PUT PutinCoin PUT $3,478,706 $0.011002 316,191,398 $1,372 -0.33% 0.78% 8.94%
376 EGC EverGreenCoin EGC $3,428,943 $0.257403 13,321,301 $26,517 0.42% 4.60% 8.52%
377 ESP Espers ESP $3,423,039 $0.000165 20,788,024,553 $3,821 36.18% 16.33% 83.07%
378 VSL vSlice VSL $3,404,996 $0.101975 33,390,496 $143,224 -0.11% -3.45% 11.72%
379 2GIVE 2GIVE 2GIVE $3,390,457 $0.006541 518,351,975 $13,344 1.85% 8.00% 8.64%
380 QRK Quark QRK $3,316,906 $0.013169 251,868,450 $16,618 0.47% 27.84% 37.98%
381 PROC ProCurrency PROC $3,305,919 $0.034501 95,820,964 $16,778 0.46% 5.63% 14.85%
382 GEO GeoCoin GEO $3,262,087 $0.984707 3,312,749 $45,316 1.45% 3.35% -5.69%
383 BTM Bitmark BTM $3,255,906 $0.449876 7,237,340 $22,384 0.72% 4.59% -3.67%
384 RKC Royal Kingdom… RKC $3,250,935 $1.20 2,700,000 $3,657 -1.12% 5.12% -17.80%
385 RIC Riecoin RIC $3,221,645 $0.082092 39,244,418 $222,016 0.65% 3.82% 35.77%
386 BUZZ BuzzCoin BUZZ $3,190,095 $0.000617 5,173,400,514 $79,360 14.08% 12.89% 62.46%
387 TRCT Tracto TRCT $3,109,398 $0.804334 3,865,805 $6,304 6.99% 5.66% -10.85%
388 BRK Breakout BRK $3,099,303 $0.170835 18,142,083 $26,787 -1.21% 4.69% 1.79%
389 IND Indorse Token IND $3,065,680 $0.065917 46,508,192 $118,240 -0.28% 0.43% 24.69%
390 PBT Primalbase Token PBT $3,042,670 $3042.67 1,000 $331,096 0.35% -8.91% -28.09%
391 YOC Yocoin YOC $2,986,485 $0.027420 108,917,107 $21,703 6.45% -22.98% -18.97%
392 OCL Oceanlab OCL $2,983,087 $0.064152 46,500,000 $26,766 0.49% 2.96% 12.96%
393 XGOX XGOX XGOX $2,962,585 $0.006902 429,245,692 $22,919 3.66% 14.30% -63.66%
394 MBRS Embers MBRS $2,906,800 $0.058136 50,000,000 $3,833 17.37% 16.88% 5.11%
395 ADC AudioCoin ADC $2,835,689 $0.003394 835,449,038 $1,683 0.38% 1.34% 3.71%
396 EQT EquiTrader EQT $2,833,997 $0.289954 9,773,955 $7,576 0.19% -2.00% -28.41%
397 CTX CarTaxi Token CTX $2,824,598 $0.045901 61,537,286 $7,193 0.34% 16.16% 1.64%
398 SCL Social SCL $2,823,917 $0.168955 16,714,020 $9,938 2.99% 5.31% -1.30%
399 RUSTBITS Rustbits RUSTBITS $2,804,117 $0.079435 35,300,866 $533 1.91% 20.86% -9.16%
400 BLU BlueCoin BLU $2,788,819 $0.004853 574,683,675 $1,267 0.45% 5.82% 8.92%
401 BIS Bismuth BIS $2,772,217 $0.567314 4,886,565 $41,096 -0.06% 2.23% 11.66%
402 HBT Hubii Network HBT $2,767,786 $0.124332 22,261,249 $15,150 -3.02% 0.03% -29.95%
403 FLIK FLiK FLIK $2,729,465 $0.045398 60,123,682 $10,301 17.64% 38.15% -2.61%
404 WDC WorldCoin WDC $2,719,353 $0.023179 117,319,172 $12,571 1.51% 30.77% 71.90%
405 DOPE DopeCoin DOPE $2,711,112 $0.024406 111,085,648 $37,715 1.98% 9.09% 14.22%
406 PAC Paccoin PAC $2,635,750 $8.3e-07 3,161,562,238,083 $11,998 1.58% 0.08% 95.90%
407 CREA Creativecoin CREA $2,628,858 $0.205249 12,808,141 $3,128 0.27% 7.12% 5.77%
408 EFL e-Gulden EFL $2,615,194 $0.168253 15,543,224 $34,820 0.24% 4.83% 13.75%
409 ATMS Atmos ATMS $2,597,450 $0.025897 100,300,824 $2,410 0.46% -9.19% -5.71%
410 JNS Janus JNS $2,580,088 $0.112445 22,945,335 $4,524 0.58% 0.15% 11.18%
411 PBL Publica PBL $2,572,844 $0.138452 18,582,933 $244,102 -2.35% -36.59%
412 SPR SpreadCoin SPR $2,572,326 $0.281099 9,150,961 $110,587 0.85% 7.30% 4.41%
413 CHIPS CHIPS CHIPS $2,568,677 $0.132581 19,374,397 $10,080 -8.68% 4.55% 6.42%
414 DAR Darcrus DAR $2,539,396 $0.186715 13,600,388 $3,073 0.44% 8.22% 25.42%
415 FCN Fantomcoin FCN $2,516,815 $0.406582 6,190,179 $38,677 -11.70% 33.51% 160.97%
416 EBTC eBitcoin EBTC $2,490,396 $0.131787 18,897,126 $73,162 -10.53% 20.62% 23.59%
417 HUC HunterCoin HUC $2,485,382 $0.122859 20,229,550 $16,877 0.40% 8.58% 16.26%
418 CANN CannabisCoin CANN $2,478,009 $0.032086 77,231,176 $73,737 2.13% 9.39% 24.26%
419 XCN Cryptonite XCN $2,472,548 $0.006664 371,022,253 $27,348 0.04% 23.41% 76.58%
420 RAIN Condensate RAIN $2,436,264 $0.029782 81,801,874 $7,826 -1.24% 7.84% 3.19%
421 STA Starta STA $2,407,405 $0.474935 5,068,914 $2,374 0.53% 0.98% -8.36%
422 KLN Kolion KLN $2,316,054 $3.86 600,000 $488,568 0.38% 1.62% 2.87%
423 PRIX Privatix PRIX $2,275,553 $1.98 1,147,913 $6,495 0.19% -12.30% 9.11%
424 START Startcoin START $2,272,697 $0.050415 45,079,785 $62,534 -0.82% 6.55% 11.51%
425 MINT Mintcoin MINT $2,259,269 $0.000091 24,947,260,808 $801 -12.99% -19.98% -21.35%
426 DIME Dimecoin DIME $2,255,048 $0.000004 538,014,072,720 $10,999 -0.50% -58.98% -50.85%
427 TKS Tokes TKS $2,205,047 $1.95 1,133,007 $27,513 0.61% 9.43% 15.06%
428 VTR vTorrent VTR $2,179,666 $0.201523 10,815,966 $58,030 0.51% 2.36% 0.54%
429 FYP FlypMe FYP $2,177,195 $0.123433 17,638,681 $1,186 7.88% 17.30% 66.15%
430 FIMK FIMKrypto FIMK $2,141,997 $0.003712 577,004,618 $1,608 0.96% 28.64% 68.15%
431 DFT DraftCoin DFT $2,138,121 $0.971980 2,199,758 $338,265 1.97% 9.09% 21.46%
432 DOT Dotcoin DOT $2,134,858 $0.008000 266,861,250 $56,979 -1.68% 3.70% 18.61%
433 XMG Magi XMG $2,120,088 $0.278807 7,604,143 $70,866 -0.60% 4.33% 6.76%
434 CRAVE Crave CRAVE $2,117,791 $1.47 1,438,824 $2,371 -1.37% 4.56% 3.08%
435 RMC Remicoin RMC $2,116,760 $1.07 1,979,224 $3,618 0.87% 0.50% -9.16%
436 ATL ATLANT ATL $2,094,818 $0.158398 13,225,026 $5,145 5.81% 6.63% -4.15%
437 MXT MarteXcoin MXT $2,087,969 $0.744701 2,803,768 $707 0.19% -1.47% 9.12%
438 VIVO VIVO VIVO $2,087,611 $2.89 723,436 $86,305 4.40% -4.34% -33.55%
439 MEC Megacoin MEC $2,070,211 $0.057027 36,302,175 $7,613 -2.80% 0.03% 28.32%
440 SUMO Sumokoin SUMO $2,048,644 $0.884507 2,316,142 $122,864 6.58% 74.12% 119.76%
441 NDC NEVERDIE NDC $2,030,979 $0.049531 41,004,200 $2,640 -1.31% -12.06% 9.80%
442 ZOI Zoin ZOI $1,911,971 $0.123777 15,446,900 $16,467 -0.85% -9.48% 26.44%
443 OPT Opus OPT $1,910,629 $0.013640 140,080,549 $2,243 -9.04% -10.91% -10.09%
444 BASH LuckChain BASH $1,898,211 $0.002652 715,868,299 $7,318 -5.82% -4.34% 30.94%
445 ZENI Zennies ZENI $1,856,498 $0.001855 1,000,812,836 $8,203 0.46% 18.09% 3.61%
446 INN Innova INN $1,855,170 $2.46 753,647 $135,329 -3.40% -17.22% -35.62%
447 RLT RouletteToken RLT $1,846,731 $0.180749 10,217,101 $30,387 0.51% 2.64% -44.28%
448 VISIO Visio VISIO $1,796,632 $0.035340 50,837,907 $15,517 -1.95% 27.14% 4.58%
449 FYN FundYourselfNow FYN $1,793,543 $2.11 850,000 $16,469 -0.47% -10.20% -25.95%
450 LIFE LIFE LIFE $1,758,736 $0.000281 6,249,150,848 $22,908 -22.64% 0.24% 17.02%
451 HGT HelloGold HGT $1,749,067 $0.006650 263,034,654 $3,411 -0.60% -9.91% 8.57%
452 BLUE Ethereum Blue BLUE $1,666,455 $0.049730 33,509,711 $68,321 -2.34% 12.48% 126.55%
453 UNY Unity Ingot UNY $1,659,620 $0.008216 202,000,000 $12,687 2.50% -29.36% -31.60%
454 PIRL Pirl PIRL $1,650,078 $0.390970 4,220,472 $29,155 -0.01% 0.73% 2.20%
455 BTCZ BitcoinZ BTCZ $1,629,407 $0.002945 553,200,084 $13,955 -1.81% 3.81% -5.90%
456 NOTE DNotes NOTE $1,622,722 $0.012550 129,301,612 $8,819 2.46% 33.50% -35.66%
457 LGD Legends Room LGD $1,616,866 $0.808433 2,000,000 $67,213 1.80% 2.33% -4.90%
458 TZC TrezarCoin TZC $1,599,475 $0.020066 79,712,300 $9,143 -1.46% 11.16% 20.86%
459 QVT Qvolta QVT $1,578,079 $0.234494 6,729,722 $1,444 -0.54% 16.45% 32.39%
460 ZEIT Zeitcoin ZEIT $1,577,999 $0.000043 36,971,157,309 $534 0.96% 50.94% -70.17%
461 PING CryptoPing PING $1,561,105 $0.156862 9,952,089 $1,371 0.25% -10.42% 5.56%
462 XSH SHIELD XSH $1,554,242 $0.003369 461,362,378 $36,189 3.86% 27.34% 23.11%
463 WTT Giga Watt Token WTT $1,522,665 $1.69 900,000 $23,717 4.94% -11.14% 14.65%
464 HYP HyperStake HYP $1,513,548 $0.001426 1,061,282,754 $2,903 0.47% 3.79% 16.17%
465 ALT Altcoin ALT $1,512,347 $12.38 122,175 $2,876 0.44% -16.85% -22.11%
466 ADZ Adzcoin ADZ $1,503,305 $0.034492 43,583,648 $9,036 -2.90% 47.26% 18.09%
467 EBST eBoost EBST $1,495,512 $0.124626 12,000,000 $86,192 1.37% 11.68% 18.86%
468 ELIX Elixir ELIX $1,489,119 $0.060929 24,440,236 $5,247 -0.70% 13.30% -3.66%
469 SIGT Signatum SIGT $1,462,934 $0.013549 107,972,766 $53,012 -2.76% -5.88% 17.26%
470 COLX ColossusCoinXT COLX $1,385,975 $0.000292 4,741,310,215 $12,242 174.02% 137.53% 104.38%
471 ARC ArcticCoin ARC $1,364,258 $0.055544 24,561,968 $32,726 -1.36% 12.27% -11.64%
472 SKIN SkinCoin SKIN $1,345,124 $0.015254 88,183,483 $21,968 -1.95% -19.40% 25.17%
473 GRWI Growers Inter… GRWI $1,336,444 $1.20 1,112,405 $3,540 0.43% 5.90% -1.61%
474 INXT Internxt INXT $1,313,447 $2.09 629,610 $7,223 0.28% -5.48% -13.59%
475 1337 1337 1337 $1,293,641 $0.000055 23,467,962,449 $3,792 1.32% 6.52% 4.78%
476 ETBS Ethbits ETBS $1,275,040 $0.916238 1,391,604 $1,852 -9.86% 23.90% 0.60%
477 XP XP XP $1,247,631 $0.000007 170,533,846,796 $9,800 0.70% -44.40% -43.04%
478 RNS Renos RNS $1,206,739 $0.036178 33,356,077 $3,815 0.47% 4.96% 11.66%
479 INFX Influxcoin INFX $1,202,319 $0.718496 1,673,383 $93,153 -0.41% 4.37% 6.98%
480 GBX GoByte GBX $1,177,765 $12.58 93,654 $153,857 2.42% 32.13%
481 MRT Miners' Rewar… MRT $1,174,590 $0.117459 10,000,000 $20,906 3.04% -0.19% -7.95%
482 BYC Bytecent BYC $1,148,900 $0.611376 1,879,203 $59,987 0.40% 6.58% 1.50%
483 TKR CryptoInsight TKR $1,128,829 $0.090092 12,529,747 $13,410 -0.58% 16.46% -9.07%
484 FST Fastcoin FST $1,078,505 $0.008560 126,000,000 $3,357 0.28% 1.93% -2.10%
485 KEK KekCoin KEK $1,048,998 $0.100978 10,388,385 $740 0.44% 14.71% 19.46%
486 ZET Zetacoin ZET $1,048,892 $0.006278 167,070,765 $2,264 1.27% 3.99% 39.74%
487 GRE Greencoin GRE $1,037,143 $0.000291 3,564,480,641 $7,788 0.44% -3.04% -33.97%
488 EPY Emphy EPY $1,033,219 $0.135293 7,636,898 $3,579 -0.54% -29.59% -41.80%
489 REX REX REX $1,012,858 $0.116948 8,660,756 $4,485 -1.24% -6.61% 5.65%
490 XFT Footy Cash XFT $1,004,713 $0.220943 4,547,384 $2,311 5.92% 3.25% 45.87%
491 UIS Unitus UIS $990,111 $0.021163 46,785,866 $14,818 -1.07% -2.40% -18.79%
492 NETKO Netko NETKO $977,580 $0.228359 4,280,890 $15,902 0.46% 72.09% 16.00%
493 MBI Monster Byte MBI $972,144 $0.057787 16,822,736 $1,384 0.47% 18.93% 43.79%
494 RIYA Etheriya RIYA $968,593 $0.612440 1,581,531 $6,197 0.16% 65.87% 0.20%
495 USNBT NuBits USNBT $964,844 $1.00 960,923 $256,833 0.67% -0.54% 0.05%
496 PURE Pure PURE $951,448 $0.351163 2,709,421 $11,088 7.40% 10.67% -26.26%
497 EBET EthBet EBET $951,226 $0.111876 8,502,500 $4,706 -0.54% -7.76% 57.65%
498 CARBON Carboncoin CARBON $921,872 $0.000060 15,392,008,102 $997 41.67% -8.58% -22.92%
499 HPC Happycoin HPC $920,372 $0.072073 12,769,944 $116,980 -6.37% 1.13% 23.33%
500 ZNY Bitzeny ZNY $915,276 $0.012105 75,614,500 $1,287 0.46% -1.71% -11.00%
501 UNIFY Unify UNIFY $902,857 $0.050799 17,773,266 $4,553 -1.59% 11.99% 24.27%
502 MOIN Moin MOIN $890,630 $0.122418 7,275,315 $2,616 0.63% 1.20% -3.50%
503 MAO Mao Zedong MAO $890,220 $0.143011 6,224,838 $742 0.44% 30.48% -10.35%
504 LINX Linx LINX $889,717 $0.075499 11,784,550 $14,945 0.09% 16.88% 7.29%
505 LDOGE LiteDoge LDOGE $859,735 $0.000058 14,890,701,513 $1,658 -18.84% -13.44% 4.25%
506 FUCK FuckToken FUCK $824,923 $0.016051 51,392,878 $10,551 -0.54% 6.91% 6.94%
507 XMCC MonacoCoin XMCC $824,558 $0.321816 2,562,202 $8,144 0.70% -2.26% -4.31%
508 LINDA Linda LINDA $810,733 $0.000135 6,003,429,666 $4,816 49.72% 3.56% -1.05%
509 BRO Bitradio BRO $804,292 $0.136913 5,874,473 $1,164 -4.20% -4.51% -9.36%
510 XIOS Xios XIOS $794,459 $0.377954 2,102,000 $16,665 12.89% -2.57% 8.73%
511 CCRB CryptoCarbon CCRB $782,443 $0.219657 3,562,111 $55,824 -5.22% 1.32% -23.13%
512 XBL Billionaire T… XBL $780,929 $0.235548 3,315,372 $12,906 7.79% 16.19% -9.90%
513 MNE Minereum MNE $769,181 $0.508842 1,511,630 $7,715 -1.59% -7.69% 35.76%
514 XGR GoldReserve XGR $763,421 $0.044459 17,171,382 $582 0.48% -9.76% 91.72%
515 XHI HiCoin XHI $754,687 $0.003978 189,729,990 $91,611 1.21% -20.59% -12.98%
516 UNB UnbreakableCoin UNB $744,026 $0.326592 2,278,150 $96,601 1.69% 4.59% 8.04%
517 SMC SmartCoin SMC $734,067 $0.031205 23,523,702 $789 2.24% 30.75% 69.57%
518 GB GoldBlocks GB $728,354 $0.047844 15,223,416 $43,961 3.63% 0.90% 414.69%
519 42 42-coin 42 $725,063 $17263.40 41.999999 $2,345 0.35% 10.34% 46.37%
520 CPC Capricoin CPC $722,969 $0.363293 1,990,045 $42,412 0.46% 4.12% 10.26%
521 ITNS IntenseCoin ITNS $720,324 $0.002652 271,654,424 $1,625 0.46% 0.90% 1.42%
522 ELE Elementrem ELE $705,599 $0.027400 25,751,711 $646 0.44% 4.27% 31.05%
523 HNC Helleniccoin HNC $701,317 $0.010958 63,999,880 $1,634 0.41% -29.54% -29.85%
524 NET NetCoin NET $700,077 $0.000889 787,126,712 $834 0.49% 1.00% 8.34%
525 GIM Gimli GIM $699,305 $0.008741 80,000,000 $1,289 -0.54% -6.37% -37.36%
526 MAX MaxCoin MAX $695,629 $0.011402 61,009,381 $1,163 0.46% 8.48% 27.75%
527 BTA Bata BTA $691,480 $0.138744 4,983,859 $6,359 0.58% 13.95% 11.28%
528 BTB BitBar BTB $682,192 $19.38 35,201 $961 0.40% 3.49% 3.30%
529 SMLY SmileyCoin SMLY $679,380 $0.000026 25,960,250,000 $3,157 4.21% 11.53% 33.66%
530 WGO WavesGo WGO $677,773 $0.068701 9,865,517 $3,567 0.59% -18.54% -10.96%
531 CDN Canada eCoin CDN $668,646 $0.006864 97,415,544 $620 0.59% 2.87% 12.92%
532 BBT BitBoost BBT $667,727 $0.137311 4,862,878 $1,001 -0.54% 15.88% -62.23%
533 GCN GCoin GCN $662,251 $0.000004 147,385,685,000 $4,951 1.11% -22.00% 4.17%
534 INSN InsaneCoin INSN $652,987 $0.036020 18,128,350 $2,764 0.15% -10.42% -14.97%
535 BTCRED Bitcoin Red BTCRED $644,649 $0.064465 10,000,000 $125,222 2.65% -14.28% 191.93%
536 ELLA Ellaism ELLA $634,680 $0.269582 2,354,310 $9,298 9.19% 20.78% 23.65%
537 DP DigitalPrice DP $611,788 $0.035447 17,259,274 $3,444 -0.14% 7.35% 39.16%
538 WHL WhaleCoin WHL $598,610 $0.162352 3,687,112 $146,703 2.72% 8.00% 16.09%
539 UFR Upfiring UFR $594,445 $0.041281 14,400,000 $4,115 -0.54% -1.70% -49.52%
540 TES TeslaCoin TES $589,046 $0.008025 73,399,561 $770 0.51% 0.53% -2.31%
541 ZER Zero ZER $588,048 $0.295252 1,991,680 $1,670 0.32% 10.64% 1.71%
542 BRIA BriaCoin BRIA $586,538 $1.05 559,166 $1,708 -0.36% -0.57% 25.93%
543 ELTCOIN ELTCOIN ELTCOIN $583,172 $0.006480 90,000,000 $94,040 6.50% 0.69% 30.76%
544 MONK Monkey Project MONK $580,462 $5.49 105,797 $70,192 11.66%
545 ECO EcoCoin ECO $579,630 $0.550089 1,053,703 $20,527 -7.90% 42.74% 201.97%
546 XLR Solaris XLR $577,809 $0.981916 588,451 $6,876 0.44% -14.21% 12.70%
547 SDRN Senderon SDRN $577,769 $0.016106 35,872,900 $105,646 -0.75% 133.86% 134.66%
548 DNR Denarius DNR $569,474 $0.300708 1,893,778 $1,171 0.65% 0.09% 14.12%
549 TROLL Trollcoin TROLL $549,526 $0.000972 565,162,770 $894 22.51% 19.53% 13.81%
550 UNIT Universal Cur… UNIT $540,758 $0.044563 12,134,791 $4,830 -0.82% -7.43% 19.86%
551 CCT Crystal Clear CCT $528,113 $0.203661 2,593,099 $14,720 -0.59% -19.01% 3.45%
552 FXE FuturXe FXE $516,045 $2.19 235,421 $1,253 8.32% 8.99% 22.36%
553 MZC MazaCoin MZC $508,453 $0.000377 1,349,573,390 $976 -7.94% 14.73% 56.04%
554 BITBTC bitBTC BITBTC $494,392 $9938.68 49.7442 $555 0.16% 18.02% 15.33%
555 TAG TagCoin TAG $472,946 $0.079714 5,933,008 $868 2.90% -20.96% 8.87%
556 ALQO ALQO ALQO $442,533 $0.063639 6,953,797 $39,349 -9.21% -17.96%
557 BXT BitTokens BXT $438,253 $0.785420 557,985 $2,260 0.50% 21.44% 234.28%
558 BCF Bitcoin Fast BCF $437,815 $0.097925 4,470,916 $7,422 3.04% -17.28% 33.79%
559 PAK Pakcoin PAK $432,450 $0.009792 44,163,300 $1,865 -3.44% 0.57% -4.26%
560 LUX LUXCoin LUX $426,512 $0.977477 436,340 $18,315 0.13% -6.97% -19.62%
561 ALTCOM AltCommunity … ALTCOM $423,657 $3.52 120,499 $3,933 0.46% 6.32% 20.62%
562 ATS Authorship ATS $414,010 $0.005175 80,000,000 $3,643 -0.93% 16.43% 32.95%
563 MAG Magnet MAG $407,951 $0.199402 2,045,872 $36,019 0.46% -6.28%
564 ZCG ZCash Gold ZCG $406,450 $0.202454 2,007,615 $36,395 10.58% 55.26% 463.41%
565 TYCHO Tychocoin TYCHO $399,682 $0.079549 5,024,368 $575 0.46% 10.75% -16.26%
566 CHESS ChessCoin CHESS $380,142 $0.007035 54,032,769 $595 0.43% 48.96% 74.40%
567 DEM Deutsche eMark DEM $373,527 $0.013439 27,793,416 $7,304 0.53% 4.91% -3.34%
568 POS PoSToken POS $372,700 $0.432075 862,582 $1,330 -0.28% 1.31% -10.53%
569 POST PostCoin POST $370,606 $0.023355 15,868,233 $1,939 2.42% 9.19% 13.56%
570 ROC Rasputin Onli… ROC $368,320 $0.339897 1,083,622 $1,468 -0.54% 7.31% -39.47%
571 VSX Vsync VSX $362,129 $0.003659 98,964,274 $1,796 0.48% 16.25% 27.12%
572 PXC Phoenixcoin PXC $357,221 $0.005745 62,184,503 $1,581 -0.52% 16.49% 19.43%
573 CRM Cream CRM $349,024 $0.007795 44,776,918 $1,406 0.28% 8.31% -39.90%
574 NTO Fujinto NTO $348,962 $0.005303 65,802,448 $222,296 -2.26% 0.69% -23.00%
575 SPRTS Sprouts SPRTS $346,532 $2.9e-07 1,204,852,220,450 $788 -13.38% -7.14% 19.26%
576 BUN BunnyCoin BUN $344,591 $0.000003 102,285,767,092 $687 0.76% 108.01% 126.94%
577 PIGGY Piggycoin PIGGY $340,909 $0.000701 486,288,463 $529 0.37% -3.01% -16.19%
578 TRUMP TrumpCoin TRUMP $340,037 $0.051945 6,546,075 $3,727 0.45% 26.40% 1.86%
579 EMB EmberCoin EMB $330,647 $0.000004 92,192,822,723 $3,099 -12.79% 2.92% 85.47%
580 ETHD Ethereum Dark ETHD $329,801 $0.219867 1,500,000 $80,108 -1.86% 15.61% 1.14%
581 ENT Eternity ENT $320,332 $0.078349 4,088,517 $1,023 0.46% -4.11% 23.19%
582 ETG Ethereum Gold ETG $316,273 $0.026356 12,000,000 $6,876 -3.41% 20.11% -22.97%
583 MNC Mincoin MNC $306,977 $0.076808 3,996,665 $4,349 0.23% 9.81% 32.26%
584 BLAS BlakeStar BLAS $303,246 $0.001229 246,840,346 $1,676 -6.02% -0.27% -6.54%
585 USDE USDe USDE $300,756 $0.000265 1,134,236,104 $772 0.46% 61.45% 216.88%
586 DALC Dalecoin DALC $300,462 $0.744062 403,813 $2,787 -1.15% -23.79% -21.15%
587 XPTX PlatinumBAR XPTX $287,910 $0.721300 399,154 $3,857 0.45% 6.48% 27.83%
588 BLN Bolenum BLN $287,346 $0.028735 10,000,000 $3,684 0.45% -6.44% -5.81%
589 BTG Bitgem BTG $282,784 $4.77 59,256 $5,503 0.43% -11.06% 33.66%
590 BERN BERNcash BERN $275,931 $0.003874 71,234,301 $4,241 0.46% 54.76% 99.51%
591 4CHN ChanCoin 4CHN $260,223 $0.038821 6,703,131 $3,255 0.46% 13.78% 46.23%
592 TRI Triangles TRI $259,720 $3.56 72,891 $1,827 0.46% 3.58% -29.94%
593 ABJ Abjcoin ABJ $256,245 $0.031003 8,265,187 $34,563 0.46% -95.00% -97.02%
594 VOT VoteCoin VOT $249,002 $0.015114 16,474,625 $22,272 1.75% 16.47%
595 DGC Digitalcoin DGC $245,363 $0.008990 27,292,954 $1,687 4.80% 0.25% 25.87%
596 WYV Wyvern WYV $245,099 $0.141155 1,736,384 $1,784 0.46% 1.17% 100.05%
597 RBIES Rubies RBIES $241,191 $0.023158 10,415,252 $1,287 0.44% -31.38% 9.27%
598 LTB LiteBar LTB $239,110 $0.299339 798,794 $642 19.06% 54.58% 3.84%
599 BTCS Bitcoin Scrypt BTCS $235,829 $0.014357 16,426,175 $1,334 4.95% 3.25% -12.47%
600 PRL Oyster Pearl PRL $233,655 $0.010979 21,282,966 $6,804 25.57% -5.86%
601 SGR Sugar Exchange SGR $230,300 $0.065800 3,500,000 $8,365 -0.03% -15.83% -27.33%
602 KLC KiloCoin KLC $226,416 $0.001153 196,297,971 $940 0.44% 0.03% -61.34%
603 CFD Confido CFD $222,594 $0.024733 9,000,000 $8,122 -1.54% 199.88% -96.19%
604 ATOM Atomic Coin ATOM $217,761 $0.016663 13,068,918 $1,860 0.45% -4.91% -13.74%
605 XPD PetroDollar XPD $208,527 $0.003259 63,993,275 $544 0.45% 63.41% 37.44%
606 BBP BiblePay BBP $207,567 $0.000795 260,931,086 $2,447 0.46% -11.93% -3.04%
607 HODL HOdlcoin HODL $202,324 $0.001326 152,604,110 $504 0.46% 0.91% -17.88%
608 SWING Swing SWING $183,368 $0.067135 2,731,347 $1,338 0.46% 7.96% 35.50%
609 MOJO MojoCoin MOJO $181,313 $0.014946 12,130,908 $1,161 0.46% -39.33% 66.42%
610 FUNC FUNCoin FUNC $179,968 $0.030771 5,848,581 $1,797 -0.46% 0.61% -18.65%
611 EMD Emerald Crypto EMD $179,099 $0.009369 19,117,129 $652 1.39% 9.68% 37.93%
612 EL Elcoin EL $176,632 $0.015758 11,208,967 $1,121 0.42% 32.96% 0.20%
613 C2 Coin2.1 C2 $176,271 $0.001763 99,976,323 $633 0.45% 56.96% 84.70%
614 BOLI Bolivarcoin BOLI $171,356 $0.020653 8,297,050 $559 -0.72% 4.20% 2.38%
615 ECASH Ethereum Cash ECASH $167,793 $0.011900 14,100,000 $2,637 -0.39% -12.98% 35.11%
616 808 808Coin 808 $160,738 $0.000177 910,624,824 $13,907 66.68% -28.06% -55.31%
617 QCN QuazarCoin QCN $160,288 $0.026516 6,044,911 $1,362 0.45% 59.30% 24.92%
618 EBCH eBitcoinCash EBCH $156,839 $0.016891 9,285,500 $21,933 -0.44% 25.92% 44.62%
619 SCORE Scorecoin SCORE $154,576 $0.005094 30,346,591 $1,406 1.68% 0.85% -63.02%
620 BSTY GlobalBoost-Y BSTY $153,762 $0.011685 13,159,278 $1,993 0.44% 2.10% 6.99%
621 RUPX Rupaya RUPX $151,840 $0.024923 6,092,476 $663 0.46% 46.53% 5.36%
622 EVIL Evil Coin EVIL $146,972 $0.006992 21,020,383 $915 0.46% 4.91% 28.81%
623 PASL Pascal Lite PASL $145,445 $0.035355 4,113,850 $1,494 0.46% 11.61% 32.01%
624 CTO Crypto CTO $139,842 $0.011579 12,077,414 $1,886 0.44% -15.57% -5.36%
625 DRXNE DROXNE DRXNE $138,421 $0.002211 62,606,169 $1,890 0.46% 28.85% 20.93%
626 EOT EOT Token EOT $133,799 $0.016197 8,260,903 $22,417 0.49% -1.93% -20.17%
627 STV Sativacoin STV $133,629 $0.018858 7,086,050 $1,125 -1.08% 30.04% 17.29%
628 WOMEN WomenCoin WOMEN $132,573 $0.002998 44,220,400 $3,873 -0.22% 13.26% -1.14%
629 EAGLE EagleCoin EAGLE $131,807 $0.062963 2,093,421 $18,676 9.20% -45.27% 16.56%
630 FRN Francs FRN $127,192 $0.032891 3,867,080 $5,706 1.53% 14.91% 12.14%
631 LCP Litecoin Plus LCP $126,074 $0.183723 686,220 $1,882 47.38% 54.80% 121.36%
632 PHS Philosopher S… PHS $125,987 $0.020948 6,014,340 $1,625 0.45% 7.57% -9.06%
633 GP GoldPieces GP $124,355 $0.101917 1,220,161 $846 0.46% 31.98% 37.23%
634 UNITS GameUnits UNITS $122,814 $0.035363 3,472,983 $1,715 -6.97% 43.57% 3.64%
635 IETH iEthereum IETH $120,363 $0.006694 17,982,000 $17,420 -2.62% 13.62% 49.35%
636 CACH CacheCoin CACH $119,757 $0.028547 4,195,132 $1,570 0.46% 16.27% 19.77%
637 AMMO Ammo Rewards AMMO $116,868 $0.001503 77,777,777 $2,410 0.46% 6.23% 16.09%
638 XCXT CoinonatX XCXT $113,752 $0.007300 15,582,025 $1,483 0.49% 7.59% -11.89%
639 CMPCO CampusCoin CMPCO $110,891 $0.000442 250,939,545 $1,449 0.44% 6.50% -14.54%
640 CNNC Cannation CNNC $110,804 $0.044735 2,476,893 $516 -6.94% -0.76% -18.25%
641 MEOW Kittehcoin MEOW $104,362 $0.000004 23,905,669,976 $2,481 -0.27% 19.16% 42.59%
642 CON PayCon CON $99,799 $0.004331 23,042,604 $1,046 0.46% 31.61% 28.18%
643 BITEUR bitEUR BITEUR $96,913 $1.20 80,851 $4,032 0.32% 6.33% 5.86%
644 XCT C-Bit XCT $95,396 $0.000607 157,223,250 $592 -9.25% 3.13% -13.22%
645 SRC SecureCoin SRC $94,879 $0.011584 8,190,351 $1,535 -5.60% -11.67% 31.76%
646 XCO X-Coin XCO $94,717 $0.007648 12,384,976 $2,085 0.75% 10.66% 6.81%
647 REE ReeCoin REE $91,495 $0.000036 2,560,000,000 $896 -10.41% -36.65% -10.88%
648 BOST BoostCoin BOST $89,070 $0.007513 11,855,487 $1,372 0.46% -15.29% 33.20%
649 CAT Catcoin CAT $85,634 $0.013877 6,171,000 $1,073 0.45% 4.31% -2.87%
650 NEVA NevaCoin NEVA $83,088 $0.034207 2,428,965 $3,681 0.47% 3.66% 24.72%
651 ALL Allion ALL $82,192 $0.013258 6,199,359 $1,030 0.48% 50.87% 61.25%
652 CXT Coinonat CXT $78,445 $0.009097 8,623,200 $1,554 0.42% -17.83% 149.56%
653 MTLMC3 Metal Music Coin MTLMC3 $77,458 $0.000972 79,719,140 $616 0.46% 31.47% 45.62%
654 VUC Virta Unique … VUC $77,067 $0.001255 61,402,950 $1,086 -4.60% -2.86% -7.44%
655 TAJ TajCoin TAJ $74,580 $0.009443 7,897,719 $2,357 0.42% 19.60% 28.24%
656 CPN CompuCoin CPN $74,547 $0.003801 19,615,019 $611 0.10% 49.47% 8.74%
657 ATX Artex Coin ATX $71,383 $0.003801 18,781,750 $907 0.46% 7.71% 4.12%
658 HXX Hexx HXX $69,132 $0.046748 1,478,820 $1,183 0.45% 24.53% 13.19%
659 611 SixEleven 611 $66,144 $0.153775 430,133 $606 0.46% 9.17% 4.38%
660 EBTC eBTC [OLD] EBTC $65,910 $0.003205 20,564,300 $3,118 34.73% -30.54% 31.57%
661 TOR Torcoin TOR $64,751 $0.204794 316,179 $4,454 0.45% -13.41% -28.84%
662 MSCN Master Swiscoin MSCN $63,029 $0.001414 44,563,840 $2,113 -8.74% 20.71% 8.51%
663 BIP BipCoin BIP $62,410 $0.038353 1,627,261 $1,006 0.46% 32.31% 45.85%
664 GPL Gold Pressed … GPL $61,236 $0.240156 254,984 $817 0.56% 9.49% 24.39%
665 EGAS ETHGAS EGAS $61,124 $0.006018 10,157,540 $3,903 -10.31% 13.32% 23.97%
666 VEC2 VectorAI VEC2 $57,145 $0.003447 16,577,519 $599 0.46% -40.18% -10.92%
667 JOBS JobsCoin JOBS $56,225 $0.000530 106,019,270 $750 0.46% 29.16% 0.82%
668 KURT Kurrent KURT $54,663 $0.005511 9,919,485 $1,006 0.44% 6.52% -4.74%
669 ZMC ZetaMicron ZMC $53,063 $0.000088 600,344,291 $1,125 0.46% 13.63%
670 CF Californium CF $52,662 $0.021920 2,402,440 $6,544 0.46% -11.02% -9.26%
671 RBT Rimbit RBT $50,931 $0.000441 115,499,623 $667 0.47% 20.54% 38.59%
672 SONG SongCoin SONG $50,892 $0.001563 32,565,300 $1,957 0.07% 94.25% 161.11%
673 ZYD Zayedcoin ZYD $50,773 $0.008132 6,243,840 $738 0.46% -1.68% 45.19%
674 ROOFS Roofs ROOFS $45,961 $0.000354 130,000,000 $1,281 0.46% -13.89% -24.74%
675 VLTC Vault Coin VLTC $45,063 $0.001487 30,297,190 $1,294 0.50% 22.59% 44.14%
676 TSTR Tristar Coin TSTR $43,996 $0.008750 5,027,857 $33,703 0.44% -9.65% -23.99%
677 VPRC VapersCoin VPRC $43,005 $0.000055 780,124,964 $1,584 -0.22% 11.80% 249.02%
678 MND MindCoin MND $42,141 $0.003359 12,546,625 $601 -4.57% 6.31% 34.93%
679 ACP AnarchistsPrime ACP $40,802 $0.009284 4,394,874 $2,154 0.46% 9.02% 77.16%
680 EXN ExchangeN EXN $40,207 $0.007884 5,100,000 $1,358 0.28% -12.37% -18.73%
681 DBTC Debitcoin DBTC $39,774 $0.002210 17,999,629 $3,691 0.44% -43.66% -23.01%
682 XCS CybCSec XCS $39,747 $0.003359 11,834,082 $2,839 0.46% 23.94% -19.95%
683 IMPS ImpulseCoin IMPS $37,579 $0.001856 20,245,510 $629 0.44% 18.97%
684 EREAL eREAL EREAL $35,443 $0.000530 66,909,634 $616 -23.42% 3.38% 44.59%
685 CREVA CrevaCoin CREVA $33,601 $0.000923 36,390,750 $2,819 1.20% 59.56% 45.44%
686 BOAT Doubloon BOAT $31,591 $0.001703 18,547,845 $1,193 0.46% 17.75% -49.30%
687 KRONE Kronecoin KRONE $31,027 $0.009016 3,441,508 $590 0.46% 21.98% 26.22%
688 BRAT BRAT BRAT $28,297 $0.000177 160,000,000 $611 0.45% -11.86% -24.21%
689 PLACO PlayerCoin PLACO $27,938 $0.000795 35,120,000 $1,242 0.46% 13.60% -19.84%
690 LTCR Litecred LTCR $24,132 $0.000798 30,227,750 $527 0.46% -11.62% -17.16%
691 ERY Eryllium ERY $23,557 $0.004508 5,226,046 $1,094 0.48% 19.66% -8.75%
692 LUNA Luna Coin LUNA $22,875 $0.014212 1,609,604 $729 0.46% 7.31% 24.62%
693 IMX Impact IMX $19,356 $0.000177 109,509,041 $692 0.46% 7.63% -11.66%
694 LBTC LiteBitcoin LBTC $13,797 $0.004327 3,188,280 $23,758 5.20% -16.02% 118.81%
695 LVPS LevoPlus LVPS $13,365 $0.008838 1,512,125 $1,429 0.48% 21.84% 85.93%
696 XRC Rawcoin XRC $11,407 $0.016182 704,882 $901 0.21% 24.44% -20.18%
697 CRTM Corethum CRTM $11,211 $0.004484 2,500,000 $1,037 94.51% -1.53% -84.13%
698 LTCU LiteCoin Ultra LTCU $10,613 $0.012495 849,402 $6,142 -2.99% 45.83% 90.49%
699 HMC HarmonyCoin HMC $6,188 $0.011278 548,680 $4,171 3.41% -3.11% 33.45%
700 DMB Digital Money… DMB $447 $0.001061 421,300 $1,067 0.46% -2.31% -23.40%

Xem tiếp phần 2

Phản hồi