Bảng giá coin (tiền ảo) lúc 10h ngày 26/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 10h ngày 26/11/2017 (GMT +7) của 1332 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 10h ngày 26/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8842.92 trên tổng giá trị $147,691,133,745

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $462.28 trên tổng giá trị $44,358,919,794

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1570.91 trên tổng giá trị $26,426,672,748

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.250629 trên tổng giá trị $9,680,011,388

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $355.49 trên tổng giá trị $5,926,705,458

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng XCS CybCSec (XCS) đang có giá hiện tại $0.003336 trên tổng giá trị $39,481 đã biến động tăng 136.58% trong 1h qua

    + Đồng FUDD DimonCoin (FUDD) đang có giá hiện tại $0.004091 trên tổng giá trị đã biến động tăng 69.93% trong 1h qua

    + Đồng I0C I0Coin (I0C) đang có giá hiện tại $0.015862 trên tổng giá trị $332,862 đã biến động tăng 69.60% trong 1h qua

    + Đồng NAMO NamoCoin (NAMO) đang có giá hiện tại $0.000143 trên tổng giá trị đã biến động tăng 60.72% trong 1h qua

    + Đồng ELTCOIN ELTCOIN (ELTCOIN) đang có giá hiện tại $0.005890 trên tổng giá trị $530,088 đã biến động tăng 54.92% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000073 trên tổng giá trị đã biến động tăng 9140.02% trong 24h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000087 trên tổng giá trị đã biến động tăng 1144.98% trong 24h qua

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.007779 trên tổng giá trị $91,967 đã biến động tăng 493.77% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 490.58% trong 24h qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000056 trên tổng giá trị $27,177 đã biến động tăng 410.02% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000073 trên tổng giá trị đã biến động tăng 7721.66% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.017384 trên tổng giá trị đã biến động tăng 1515.88% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 929.34% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.010058 trên tổng giá trị đã biến động tăng 468.81% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.185264 trên tổng giá trị $371,939 đã biến động tăng 415.35% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 10h ngày 26/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 UNITY SuperNET UNITY $23,743,860 $29.10 816,061 LowVol 0.90% -28.54% -12.95%
702 TGT Target Coin TGT $20,984,697 $0.022033 952,429,892 LowVol -7.94% 18.09% 23.53%
703 PPY Peerplays PPY $20,899,236 $5.47 3,820,981 LowVol -0.39% 6.98% 29.66%
704 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
705 ECN E-coin ECN $9,774,930 $2.15 4,549,611 LowVol -0.39% -13.06% -25.74%
706 CMP Compcoin CMP $6,366,472 $1.47 4,332,348 LowVol -37.24%
707 ECOB Ecobit ECOB $5,750,800 $0.012939 444,444,444 LowVol -0.57% 16.42% 25.22%
708 STCN Stakecoin STCN $4,828,780 $0.965756 5,000,000 LowVol -0.42% 13.46%
709 PGL Prospectors Gold PGL $4,530,274 $0.070237 64,500,000 LowVol -0.39% 10.51%
710 ARC Arcade Token ARC $4,326,671 $2.59 1,673,230 0.67% 29.01%
711 YASH YashCoin YASH $3,600,604 $0.360051 10,000,262 LowVol -0.39% -2.43% 15.66%
712 PIPL PiplCoin PIPL $2,844,406 $0.034087 83,444,258 LowVol -0.23% 5.09% 26.12%
713 RUSTBITS Rustbits RUSTBITS $2,745,355 $0.077770 35,300,866 LowVol 19.59% -11.27%
714 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 40.24%
715 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 60.03%
716 IXC Ixcoin IXC $2,427,012 $0.115577 20,999,088 LowVol 0.56% 17.24% 22.04%
717 ADL Adelphoi ADL $2,397,875 $0.102158 23,472,224 LowVol 0.71% -4.73% 33.27%
718 LOG Woodcoin LOG $2,351,290 $0.292624 8,035,193 LowVol -0.35% 7.07% 11.88%
719 CBX Crypto Bullion CBX $2,288,417 $2.28 1,004,979 LowVol -1.32% 7.56% 5.43%
720 ITT Intelligent T… ITT $2,251,156 $0.229759 9,797,899 LowVol 0.04% 55.90% 51.93%
721 ADST AdShares ADST $2,078,732 $0.174708 11,898,321 LowVol -0.16% -14.60% 14.62%
722 CV2 Colossuscoin V2 CV2 $2,050,675 $0.000090 22,833,428,030 LowVol 0.48% 15.84% -36.38%
723 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
724 AC AsiaCoin AC $1,730,662 $0.001512 1,144,527,041 LowVol -28.09% -29.58% 2.78%
725 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -83.57%
726 CNO Coin(O) CNO $1,375,221 $0.013077 105,164,163 LowVol -0.45% 2.89% 41.05%
727 INPAY InPay INPAY $1,351,730 $0.135173 10,000,000 LowVol 4.53%
728 PND Pandacoin PND $1,330,189 $0.000041 32,514,916,898 LowVol -1.64% 36.71% 45.84%
729 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 135.52%
730 AHT Bowhead AHT $1,221,792 $0.152724 8,000,000 LowVol -0.39% -6.88% -28.53%
731 RC RussiaCoin RC $1,140,480 $0.136130 8,377,873 LowVol -0.29% -7.49% 46.00%
732 DCY Dinastycoin DCY $1,096,630 $0.000772 1,420,858,063 LowVol -0.44% 52.70% 22.00%
733 UTC UltraCoin UTC $1,086,703 $0.024393 44,549,223 LowVol 0.01% 24.97% 13.10%
734 CRYPT CryptCoin CRYPT $1,000,952 $0.165056 6,064,318 LowVol -0.42% -25.05% 22.18%
735 CAGE CageCoin CAGE $999,530 $0.000010 101,168,328,395 LowVol 0.97% 267.71% 256.45%
736 CASINO Casino CASINO $976,106 $0.976106 1,000,000 LowVol -0.37%
737 NKA IncaKoin NKA $960,594 $0.000086 11,110,061,653 LowVol -0.33% 4.41% -39.53%
738 HTC HitCoin HTC $947,215 $0.000086 10,996,318,099 LowVol 5.05% 10.68%
739 ORB Orbitcoin ORB $914,244 $0.296405 3,084,440 LowVol -0.51% -2.70% 23.58%
740 BPC Bitpark Coin BPC $908,445 $0.012113 75,000,000 LowVol -0.38% 20.41% -24.42%
741 SHORTY Shorty SHORTY $904,299 $0.009043 100,000,000 LowVol -0.42% 8.12% 15.04%
742 LNK Link Platform LNK $870,820 $18.33 47,503 LowVol -0.39% 3.45%
743 ANC Anoncoin ANC $833,493 $0.394961 2,110,317 LowVol -0.36% 4.23% 27.16%
744 STRC StarCredits STRC $750,627 $0.166806 4,500,000 LowVol -0.34% 7.18% 12.24%
745 METAL MetalCoin METAL $706,738 $0.009187 76,925,527 LowVol 5.70% 2.60%
746 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -13.99%
747 FJC FujiCoin FJC $640,254 $0.000536 1,194,363,427 LowVol 0.64% 8.26% 19.47%
748 ITI iTicoin ITI $623,725 $19.49 32,000 LowVol -0.37% 8.89% 15.06%
749 HBN HoboNickels HBN $618,448 $0.010360 59,696,358 LowVol -3.63% 7.45% 7.15%
750 EMV Ethereum Movi… EMV $612,043 $0.093205 6,566,666 LowVol 0.04% -92.27% -66.63%
751 UFO UFO Coin UFO $612,018 $0.000176 3,485,455,012 LowVol -0.42% 7.07% -24.79%
752 SDC ShadowCash SDC $601,820 $0.089889 6,695,133 LowVol 4.80% -22.33%
753 KOBO Kobocoin KOBO $584,237 $0.023653 24,700,248 LowVol -7.59% 1.76% 6.21%
754 NOBL NobleCoin NOBL $581,580 $0.000251 2,313,779,745 LowVol -0.44% 45.11% 61.34%
755 DSH Dashcoin DSH $570,368 $0.032453 17,574,970 LowVol 1.73% 12.89% 4.82%
756 SAC SACoin SAC $532,590 $0.075943 7,012,981 LowVol -0.42% 2.90% 8.42%
757 USC Ultimate Secu… USC $519,424 $0.050219 10,343,113 LowVol -0.39% 7.07%
758 TALK BTCtalkcoin TALK $495,880 $0.007595 65,290,635 LowVol -0.42% 14.92% -4.05%
759 BTWTY Bit20 BTWTY $489,285 $481,580 1.016 125.31%
760 BITS Bitstar BITS $485,810 $0.021049 23,079,737 LowVol -1.94% -7.53% -15.65%
761 BTSR BTSR BTSR $483,017 $0.147070 3,284,266 -13.18%
762 DDF DigitalDevelo… DDF $461,407 $0.090148 5,118,307 LowVol -0.14% -26.94% -6.03%
763 V Version V $448,738 $0.000961 467,173,137 LowVol -0.38% -1.72% -8.84%
764 VLT Veltor VLT $438,426 $0.790164 554,855 LowVol -0.42% 29.14% 11.57%
765 UNI Universe UNI $438,084 $0.040649 10,777,098 LowVol -0.39% 21.96% 61.23%
766 AMBER AmberCoin AMBER $437,375 $0.010009 43,699,481 LowVol -0.32% 4.20%
767 VAL Valorbit VAL $416,359 $0.000088 4,742,346,801 LowVol -0.42% 7.07% 12.81%
768 FNC FinCoin FNC $412,770 $0.032051 12,878,667 LowVol -0.34% 8.15% -18.24%
769 OTX Octanox OTX $410,446 $0.048288 8,500,001 LowVol 14.14% 11.11% 21.30%
770 E4ROW E4ROW E4ROW $394,742 $0.092273 4,278,000 LowVol 0.04% -1.39% 10.26%
771 DAXX DaxxCoin DAXX $391,581 $0.000789 496,350,040 LowVol -0.78% 20.21% 9.48%
772 GOOD Goodomy GOOD $383,263 $0.000868 441,349,000 LowVol 8.36% 12.94% 16.79%
773 BUCKS SwagBucks BUCKS $383,108 $1.22 314,546 LowVol -0.42% 3.79% 13.34%
774 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -24.99%
775 BIGUP BigUp BIGUP $368,909 $0.000174 2,116,698,326 LowVol -0.38% 102.41% 120.64%
776 SLG Sterlingcoin SLG $352,936 $0.083929 4,205,183 LowVol 0.10% 14.72% 3.00%
777 IFLT InflationCoin IFLT $348,349 $0.000010 33,182,433,270 LowVol -0.57% -42.03% -2.92%
778 DVC Devcoin DVC $347,919 $0.000023 15,143,257,500 76.68%
779 JET Jetcoin JET $342,656 $0.070980 4,827,498 LowVol -0.39% 20.67% -7.28%
780 NEWB Newbium NEWB $340,530 $0.006811 50,000,000 LowVol -0.44% 19.53% 1.72%
781 AU AurumCoin AU $338,086 $1.14 296,216 LowVol -0.32% 0.52% 11.57%
782 I0C I0Coin I0C $332,862 $0.015862 20,984,764 LowVol 69.60% 51.39% 49.21%
783 BTCR Bitcurrency BTCR $327,580 $0.001932 169,598,616 LowVol -0.39% 12.16% 52.20%
784 CFT CryptoForecast CFT $323,089 $0.007024 46,000,000 LowVol -0.39% -32.56% -17.18%
785 FC2 FuelCoin FC2 $321,192 $0.003161 101,621,901 LowVol -18.13% 3.63% -14.71%
786 STS Stress STS $320,522 $0.000567 565,134,332 LowVol
787 OPAL Opal OPAL $308,625 $0.020380 15,143,449 LowVol -0.46% -35.12% -52.80%
788 ICN iCoin ICN $304,858 $0.010448 29,179,406 LowVol -0.39% -12.13% 7.13%
789 GUN Guncoin GUN $292,771 $0.001492 196,180,978 LowVol -0.46% 1.25% 12.61%
790 BRIT BritCoin BRIT $291,143 $0.013689 21,268,092 LowVol -0.42% 8.29% -17.55%
791 XJO Joulecoin XJO $288,496 $0.008397 34,355,060 LowVol -0.48% 3.43% 10.56%
792 Q2C QubitCoin Q2C $283,258 $0.001141 248,178,287 LowVol -0.42% 15.99% 33.65%
793 TIT Titcoin TIT $281,229 $0.005636 49,898,202 LowVol -1.29% 6.86% 16.46%
794 GAIA GAIA GAIA $279,304 $0.011589 24,101,381 LowVol -0.39% 3.42% -11.44%
795 SHDW Shadow Token SHDW $276,557 $0.039508 7,000,000 LowVol -0.42% -12.05% 5.98%
796 VIDZ PureVidz VIDZ $271,506 $0.002167 125,279,775 LowVol -1.55% 13.67% 12.68%
797 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol
798 LOT LottoCoin LOT $260,350 $0.000018 14,491,014,421 LowVol -1.06% 9.32% 31.40%
799 PR Prototanium PR $258,144 $1.32 195,836 LowVol -0.47% 6.97% 25.09%
800 SPEX SproutsExtreme SPEX $251,677 $0.000088 2,866,607,586 LowVol -0.42% 12.53%
801 J Joincoin J $246,121 $0.100523 2,448,402 LowVol -0.39% 10.55% 23.66%
802 TRK Truckcoin TRK $244,843 $0.001581 154,902,993 LowVol -0.38% 7.34% 14.48%
803 TGC Tigercoin TGC $244,631 $0.005619 43,536,800 LowVol -0.32% 31.78% 24.48%
804 FUNK The Cypherfunks FUNK $241,842 $0.000005 46,209,982,499 LowVol 0.94% -15.15% -3.72%
805 FLY Flycoin FLY $226,593 $1.07 210,806 LowVol -0.32%
806 NYAN Nyancoin NYAN $224,436 $0.000706 317,972,081 LowVol -0.28% 0.42% -3.60%
807 UNIC UniCoin UNIC $223,099 $0.075232 2,965,490 LowVol -2.39% 20.34% 28.68%
808 8BIT 8Bit 8BIT $215,088 $0.184718 1,164,415 LowVol -0.28% -7.11% 1.02%
809 CUBE DigiCube CUBE $210,119 $0.000087 2,429,126,009 LowVol 5.49% 11.34%
810 KUSH KushCoin KUSH $207,347 $0.038076 5,445,546 LowVol -0.49% -5.76% 85.27%
811 HODL HOdlcoin HODL $200,952 $0.001317 152,590,195 LowVol -0.42% 0.37% -17.40%
812 FLT FlutterCoin FLT $192,969 $0.000599 322,214,524 LowVol -2.88% -13.45% -7.86%
813 CCN Cannacoin CCN $191,461 $0.040740 4,699,572 LowVol -0.36% -1.48% 13.35%
814 GAP Gapcoin GAP $189,231 $0.015778 11,993,213 LowVol -0.59% 19.49% 52.61%
815 KAYI Kayicoin KAYI $186,296 $0.000655 284,219,121 LowVol -0.49% 2.40% -4.27%
816 FRC Freicoin FRC $186,286 $0.006321 29,469,529 LowVol -0.36% 10.13% 9.84%
817 XRA Ratecoin XRA $184,861 $0.001617 114,316,395 LowVol -0.42% 3.79% 11.62%
818 KED Darsek KED $184,230 $0.013616 13,530,489 LowVol -0.32% 19.33% 0.56%
819 XRE RevolverCoin XRE $182,028 $0.008165 22,293,590 LowVol -0.42% 38.22% 26.43%
820 BLRY BillaryCoin BLRY $180,782 $0.020105 8,991,778 LowVol -0.39% 37.74%
821 GLC GlobalCoin GLC $177,375 $0.002722 65,171,010 LowVol -0.36% 7.07% -15.87%
822 XPY PayCoin XPY $174,114 $0.014727 11,822,552 LowVol -0.39% -13.08% 4.60%
823 EUC Eurocoin EUC $166,567 $0.013418 12,414,054 LowVol -0.05% 15.45% 71.28%
824 RBX Ripto Bux RBX $164,177 $0.000431 381,236,123 LowVol -0.31% 3.70% 50.69%
825 LEA LeaCoin LEA $163,904 $0.000525 312,491,490 LowVol -8.79% 6.57% 41.91%
826 ZUR Zurcoin ZUR $162,450 $0.001876 86,609,733 LowVol -4.19% -4.36% 22.80%
827 888 OctoCoin 888 $162,116 $0.003225 50,275,340 LowVol -0.65% 15.55% 53.06%
828 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol 3.18%
829 ACOIN Acoin ACOIN $158,620 $0.130007 1,220,085 LowVol -0.87% 10.52% 6.58%
830 BITSILVER bitSilver BITSILVER $153,084 $17.36 8,820 LowVol -1.27% 5.43% -0.44%
831 GRT Grantcoin GRT $151,149 $0.003512 43,039,721 LowVol -0.39% 7.07% 12.81%
832 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 49.18%
833 CJ Cryptojacks CJ $145,763 $0.000359 406,568,581 LowVol -0.40% 14.63% 11.37%
834 XVP Virtacoinplus XVP $143,815 $0.015744 9,134,750 LowVol -0.64% 0.31% 138.77%
835 EVO Evotion EVO $142,601 $0.045121 3,160,400 LowVol -0.40% 6.67% 9.44%
836 URC Unrealcoin URC $141,228 $0.020105 7,024,402 LowVol -0.39% 7.07%
837 FLAX Flaxscript FLAX $140,422 $0.025153 5,582,599 LowVol -0.42% 71.08% 16.12%
838 STV Sativacoin STV $136,861 $0.019314 7,086,044 LowVol -0.38% 33.42% 20.12%
839 YAC Yacoin YAC $136,657 $0.001141 119,732,590 LowVol -0.36% 15.99% 3.72%
840 ICE iDice ICE $134,482 $0.085602 1,571,013 LowVol 4.92% -8.52% 48.15%
841 SPACE SpaceCoin SPACE $133,893 $0.006416 20,868,196 LowVol -0.13% -7.95% 18.53%
842 RED RedCoin RED $127,610 $0.001722 74,107,896 LowVol -0.10% 25.00% 103.86%
843 GTC Global Tour Coin GTC $125,952 $0.004214 29,887,402 LowVol -0.39% 5.60% 8.30%
844 ANTI AntiBitcoin ANTI $125,736 $0.007199 17,465,159 LowVol -0.39% 7.07% 40.16%
845 SLING Sling SLING $123,846 $0.115303 1,074,095 LowVol 62.98%
846 TEK TEKcoin TEK $123,547 $0.000087 1,414,054,562 LowVol -0.88% 6.03% 3.18%
847 PRC PRCoin PRC $122,874 $0.008000 15,359,400 LowVol -0.35% -13.66% -13.86%
848 SH Shilling SH $122,043 $0.003110 39,243,647 LowVol 12.97% -45.82% -32.27%
849 HAL Halcyon HAL $122,012 $0.023178 5,264,094 LowVol -0.42% 40.92%
850 FIRE Firecoin FIRE $121,490 $1.23 98,412 LowVol -0.39% 17.61%
851 CORG CorgiCoin CORG $119,775 $0.000096 1,251,855,418 LowVol -0.41% -42.05% -41.90%
852 TTC TittieCoin TTC $119,422 $0.000095 1,259,816,434 LowVol -0.84% -32.83% -38.95%
853 HMP HempCoin HMP $119,108 $0.000088 1,356,645,470 LowVol -0.39% 12.81%
854 OHM OHM OHM $116,831 $0.003951 29,571,253 LowVol -0.39% -37.43% -64.89%
855 MCRN MACRON MCRN $116,681 $0.000291 401,421,401 LowVol -21.98% 233.08% 69.63%
856 BITGOLD bitGold BITGOLD $116,027 $1289.63 89.9694 LowVol -1.21% 0.04% 0.73%
857 HONEY Honey HONEY $115,677 $0.368417 313,984 LowVol -0.43% 5.02% -28.89%
858 ARI Aricoin ARI $113,036 $0.000806 140,262,505 LowVol -8.83% 22.27% 30.11%
859 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 36.12%
860 MAY Theresa May Coin MAY $112,601 $0.004653 24,198,600 LowVol -0.39% -1.39% -5.09%
861 020 020LondonCoin 020 $112,063 $7.1e-07 156,883,390,248 LowVol 3.89%
862 PX PX PX $109,314 $0.001148 95,220,606 LowVol 7.69% 28.46%
863 XCT C-Bit XCT $109,041 $0.000694 157,223,250 LowVol -0.60% 22.01% -0.83%
864 ECA Electra ECA $107,898 $0.000005 21,749,806,249 LowVol -1.14% -55.72% -58.60%
865 ARCO AquariusCoin ARCO $106,522 $0.072180 1,475,778 LowVol -1.01% 12.70% 21.77%
866 CAP Bottlecaps CAP $104,847 $0.000514 203,859,367 LowVol
867 DLC Dollarcoin DLC $103,939 $0.011414 9,106,714 LowVol -0.39% 7.90% 19.23%
868 BTQ BitQuark BTQ $102,429 $0.011414 8,974,334 LowVol -0.39% 15.03% -51.21%
869 BUMBA BumbaCoin BUMBA $100,438 $0.004478 22,431,350 LowVol -24.18% -18.50% -28.04%
870 QTL Quatloo QTL $99,942 $0.012948 7,718,883 LowVol -0.44% 15.90% -5.39%
871 ARG Argentum ARG $99,283 $0.011663 8,512,933 LowVol -3.85% 28.68% 38.64%
872 ISL IslaCoin ISL $98,743 $0.065232 1,513,704 LowVol -0.39% 13.77%
873 FRK Franko FRK $98,363 $0.105680 930,767 LowVol
874 MNM Mineum MNM $97,541 $0.010337 9,436,367 LowVol -0.39% -20.93% -22.81%
875 DIBC DIBCOIN DIBC $93,674 $0.018735 5,000,000 LowVol -0.01% 87.27% 41.03%
876 PRX Printerium PRX $91,967 $0.007779 11,821,728 LowVol -0.39% 493.77% 245.98%
877 GPU GPU Coin GPU $90,079 $0.002225 40,477,042 LowVol -0.50% 29.57% 42.94%
878 VC VirtualCoin VC $87,477 $0.008692 10,064,287 LowVol -0.39% 13.30%
879 DUO ParallelCoin DUO $87,176 $0.289019 301,628 LowVol -0.92% 25.25% 3.18%
880 PXI Prime-XI PXI $87,047 $0.004925 17,676,180 LowVol -0.27% 0.64% 17.02%
881 MARS Marscoin MARS $86,955 $0.003075 28,279,074 LowVol -0.44% 20.09% 12.35%
882 SLM Slimcoin SLM $82,621 $0.005531 14,937,439 LowVol -0.42% 7.07% 3.00%
883 BVC BeaverCoin BVC $80,832 $0.025947 3,115,258 LowVol -2.49% -2.23% 44.52%
884 MRJA GanjaCoin MRJA $80,517 $0.018086 4,451,920 LowVol -18.57% -27.69% -35.24%
885 MST MustangCoin MST $78,803 $0.125016 630,343 LowVol -2.37% 9.34% 28.07%
886 CRX Chronos CRX $77,477 $0.001051 73,729,962 LowVol -1.65% 36.55% 24.01%
887 BAS BitAsean BAS $73,818 $0.014764 5,000,000 LowVol 0.04% 5.53% -17.61%
888 SOON SoonCoin SOON $73,327 $0.005884 12,462,620 LowVol -0.33% 6.57% 14.54%
889 JWL Jewels JWL $73,153 $0.003625 20,181,636 LowVol 32.05%
890 MAR Marijuanacoin MAR $72,954 $0.049540 1,472,627 LowVol -18.44% 28.18% 21.42%
891 SPT Spots SPT $72,785 $0.003248 22,406,021 LowVol -0.36% 3.53% 41.15%
892 PHO Photon PHO $71,180 $0.000003 20,351,176,286 LowVol 0.79% 49.01% 41.41%
893 BLC Blakecoin BLC $70,626 $0.004670 15,122,697 LowVol -4.52% 20.79% -13.20%
894 TSE Tattoocoin (S… TSE $70,408 $0.000779 90,421,856 LowVol -10.07% 5.36% 0.27%
895 POP PopularCoin POP $69,778 $0.000021 3,372,875,244 LowVol 16.76% 27.15% 38.65%
896 ADCN Asiadigicoin ADCN $67,854 $0.002722 24,931,054 LowVol -0.32% 18.54% -9.51%
897 XCRE Creatio XCRE $67,687 $0.003299 20,520,514 LowVol -0.39% 10.28% 16.76%
898 BTPL Bitcoin Planet BTPL $67,471 $0.012274 5,496,929 LowVol -1.78% 12.35% -33.93%
899 XBTC21 Bitcoin 21 XBTC21 $67,264 $0.084811 793,108 LowVol -0.42% -24.62% 44.91%
900 XLC LeviarCoin XLC $64,435 $0.006630 9,719,058 LowVol -0.42% -51.14% -82.33%
901 BIOS BiosCrypto BIOS $63,982 $0.003073 20,821,709 LowVol -0.32% 33.84% 182.40%
902 IMS Independent M… IMS $62,785 $0.011694 5,368,934 LowVol -0.60% -12.14% -4.73%
903 DRM Dreamcoin DRM $62,370 $0.025461 2,449,632 LowVol -0.42% 3.84%
904 BITZ Bitz BITZ $62,051 $0.031168 1,990,891 LowVol -0.42%
905 SCRT SecretCoin SCRT $61,629 $0.014574 4,228,672 LowVol -0.39%
906 ICOB ICOBID ICOB $58,688 $0.000550 106,701,874 LowVol -0.69% 15.31% 14.74%
907 GLT GlobalToken GLT $58,643 $0.002262 25,924,200 LowVol -0.47% 37.93% 17.33%
908 300 300 Token 300 $57,682 $192.27 300 LowVol -0.42% 9.06% 2.34%
909 GCC GuccioneCoin GCC $56,992 $0.002809 20,285,537 LowVol -0.42% 7.07% -2.44%
910 URO Uro URO $53,741 $0.044513 1,207,310 LowVol -0.39% -0.03% 28.81%
911 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -43.06%
912 RPC RonPaulCoin RPC $52,320 $0.058800 889,794 LowVol -0.31% 18.09% -9.81%
913 PIE PIECoin PIE $52,149 $0.002634 19,799,321 LowVol -0.39% 28.48% -57.16%
914 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol 5.03%
915 $$$ Money $$$ $51,498 $0.001122 45,887,218 LowVol -3.11% 5.14% 4.80%
916 JIN Jin Coin JIN $51,494 $0.005229 9,848,485 LowVol 4.53% -15.93%
917 SOIL SOILcoin SOIL $51,181 $0.008976 5,702,048 LowVol -0.57% 29.13% 39.27%
918 CWXT CryptoWorldX … CWXT $50,620 $0.000849 59,630,200 LowVol 2.64% 3.96% 35.07%
919 CESC CryptoEscudo CESC $50,607 $0.000351 144,105,100 LowVol -0.32% 114.14% 125.62%
920 BRAIN Braincoin BRAIN $50,516 $0.005004 10,094,424 LowVol -0.39% 10.96% 26.40%
921 WARP WARP WARP $50,386 $0.046005 1,095,224 LowVol -0.32% 13.68%
922 NRO Neuro NRO $50,307 $0.001405 35,812,204 LowVol -0.39% 31.77% 16.20%
923 KIC KibiCoin KIC $49,369 $0.003358 14,701,000 LowVol 9.17% -20.64% 26.90%
924 ASAFE2 AllSafe ASAFE2 $49,256 $0.006134 8,030,000 LowVol -0.32% -4.53% 13.28%
925 WORM HealthyWormCoin WORM $48,790 $0.000439 111,144,082 LowVol -0.39% 33.83%
926 COAL BitCoal COAL $45,402 $0.010089 4,500,000 LowVol -3.80% 9.05% 31.87%
927 ARB ARbit ARB $44,976 $0.005797 7,757,795 LowVol 6.42%
928 DRS Digital Rupees DRS $44,846 $0.000088 510,802,961 LowVol -0.39% 7.07% -38.21%
929 COXST CoExistCoin COXST $44,742 $0.001651 27,100,000 LowVol 0.33%
930 CASH Cashcoin CASH $44,571 $0.000966 46,151,018 LowVol -0.42% -21.48% 6.43%
931 CMT Comet CMT $44,053 $0.050471 872,830 LowVol -1.73% 43.59% 11.08%
932 BSC BowsCoin BSC $43,853 $0.007901 5,550,102 LowVol 7.06%
933 EMP EMoneyPower EMP $43,319 $0.004709 9,200,000 LowVol 4.40% -51.69%
934 SFC Solarflarecoin SFC $41,935 $0.002978 14,083,450 LowVol -0.33% 33.55% -23.27%
935 ITZ Interzone ITZ $41,863 $0.026222 1,596,476 LowVol -1.25% 10.38% -29.61%
936 FLVR FlavorCoin FLVR $41,169 $0.001970 20,898,106 LowVol
937 JIO JIO Token JIO $40,482 $0.021216 1,908,128
938 OFF Cthulhu Offer… OFF $40,059 $0.015277 2,622,273 LowVol -0.39% 8.47% -5.13%
939 PONZI PonziCoin PONZI $39,355 $0.045703 861,099 LowVol
940 STEPS Steps STEPS $39,273 $0.002109 18,625,017 LowVol 2.86%
941 ORLY Orlycoin ORLY $38,609 $0.001054 36,646,779 LowVol -0.39% 16.80% 26.51%
942 PULSE Pulse PULSE $36,406 $0.002546 14,298,972 LowVol -0.42% 21.16%
943 BENJI BenjiRolls BENJI $34,341 $0.001696 20,252,496 LowVol -0.58% 22.67% 1.84%
944 VIP VIP Tokens VIP $34,107 $0.000409 83,450,403 LowVol 76.03%
945 CRT CRTCoin CRT $33,406 $0.421421 79,270 LowVol -0.32% 7.07% 12.81%
946 BLZ BlazeCoin BLZ $32,439 $0.000053 608,557,394 LowVol -1.34% 23.90% 42.92%
947 ICON Iconic ICON $31,909 $0.053819 592,894 LowVol -0.39% 31.79% 63.68%
948 CAB Cabbage CAB $31,880 $0.003036 10,499,996 LowVol 5.79%
949 EGO EGO EGO $31,607 $0.000527 60,000,001 LowVol -0.42%
950 PLNC PLNcoin PLNC $31,508 $0.001844 17,089,600 LowVol -0.42% 2.20% -5.25%
951 G3N G3N G3N $30,790 $0.004072 7,561,891 LowVol 5.65% 24.21%
952 SLEVIN Slevin SLEVIN $30,729 $0.000439 70,000,000 LowVol -0.39% 33.83% 12.81%
953 GBT GameBet Coin GBT $29,869 $0.001405 21,262,780 LowVol -0.42% 7.07% 12.81%
954 VTA Virtacoin VTA $29,705 $0.000006 5,201,310,113 LowVol -1.86% 5.56% 172.07%
955 LIR LetItRide LIR $28,460 $0.000785 36,265,489 LowVol 6.33% 44.05%
956 KNC KingN Coin KNC $28,202 $14.05 2,008 LowVol -0.39% 9.40%
957 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol 15.85%
958 DPAY DPAY DPAY $28,030 $0.000352 79,541,001 LowVol -0.04% 7.43%
959 PSB Pesobit PSB $27,266 $0.000811 33,616,883
960 VRS Veros VRS $27,177 $0.000056 486,609,040 LowVol -0.53% 410.02% 27.07%
961 DLISK DAPPSTER DLISK $26,339 $0.000263 100,000,000 LowVol -0.42% -18.32%
962 UET Useless Ether… UET $25,615 $0.006459 3,965,716 LowVol 7.73% 25.92% -2.62%
963 OS76 OsmiumCoin OS76 $25,588 $0.028622 894,026 LowVol -0.36% 7.07% 9.45%
964 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
965 FUZZ FuzzBalls FUZZ $24,952 $0.005166 4,829,945 LowVol -0.53% 5.00% 10.82%
966 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 10.05%
967 PEX PosEx PEX $21,902 $0.008928 2,453,240 LowVol 5.37%
968 ZNE Zonecoin ZNE $21,535 $0.008341 2,581,970 LowVol -0.42% 59.95%
969 XBTS Beatcoin XBTS $21,417 $0.014047 1,524,686 LowVol -0.84% 6.59% -63.15%
970 IBANK iBank IBANK $21,378 $0.004723 4,526,324 LowVol 6.66%
971 MILO MiloCoin MILO $21,365 $0.001980 10,789,954 LowVol -0.39% 27.09% -33.05%
972 DOLLAR Dollar Online DOLLAR $21,309 $0.028270 753,776 LowVol -0.42% 10.15% 15.68%
973 BNX BnrtxCoin BNX $20,953 $0.000791 26,485,001 LowVol -0.77% 40.15% 30.33%
974 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol 16.52%
975 CNC CHNCoin CNC $20,884 $0.000439 47,574,671 LowVol -0.36% -10.78% 27.05%
976 MGM Magnum MGM $20,718 $0.005268 3,933,056 LowVol -0.39% 23.53%
977 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
978 DES Destiny DES $19,657 $0.012286 1,600,000 LowVol
979 DAS DAS DAS $18,418 $0.007022 2,622,886 LowVol -0.32% 10.87% 39.93%
980 XOC Xonecoin XOC $18,129 $0.043164 420,000 LowVol 5.49%
981 RIDE Ride My Car RIDE $17,783 $0.000176 101,276,976 LowVol -0.39% -28.62% 12.81%
982 BIOB BioBar BIOB $17,612 $0.019884 885,756 LowVol 5.59%
983 WBB Wild Beast Block WBB $17,320 $0.104729 165,382 LowVol -1.67% -12.53% -18.10%
984 ELS Elysium ELS $17,230 $0.004302 4,005,012 LowVol -0.32% 47.67% 34.47%
985 SDP SydPak SDP $16,783 $0.105092 159,698 LowVol -0.42% 8.79% 14.73%
986 ALTC Antilitecoin ALTC $16,600 $0.000527 31,512,613 LowVol -0.42% 7.07%
987 SCS Speedcash SCS $15,623 $0.059669 261,831 LowVol
988 RSGP RSGPcoin RSGP $13,651 $7.90 1,727 LowVol -0.39% -18.60%
989 SOCC SocialCoin SOCC $12,402 $0.008955 1,384,879 LowVol -0.39% 6.43% -30.70%
990 AGLC AgrolifeCoin AGLC $12,171 $0.001668 7,295,963 LowVol -0.39% 7.07%
991 ARGUS Argus ARGUS $11,551 $0.010059 1,148,324 LowVol -0.52% 56.16% 71.71%
992 WEX Wexcoin WEX $11,465 $0.042103 272,312
993 QBK Qibuck Asset QBK $11,347 $0.006789 1,671,379 19.86%
994 MRNG MorningStar MRNG $10,970 $0.000337 32,592,915 LowVol -0.40% -19.49% -9.82%
995 CTIC2 Coimatic 2.0 CTIC2 $10,811 $0.000858 12,604,000 LowVol -0.78% -19.51% -69.74%
996 DIX Dix Asset DIX $10,345 $1e-07 100,000,000,000 LowVol 0.83% 29.17% 33.54%
997 GBC GBCGoldCoin GBC $10,337 $0.000910 11,361,817 LowVol 0.00% -3.11% -51.02%
998 GEERT GeertCoin GEERT $9,618 $0.001889 5,091,200 LowVol -1.02% 10.71% -4.77%
999 SLFI Selfiecoin SLFI $9,467 $0.000088 107,829,281 LowVol -0.39% 7.07% 12.81%
1000 VOLT Bitvolt VOLT $9,288 $0.000615 15,112,554 LowVol -0.39% 7.07% 6.06%
1001 P7C P7Coin P7C $9,277 $0.000263 35,220,238 LowVol -0.32% 7.07% 12.81%
1002 SANDG Save and Gain SANDG $8,884 $0.002899 3,064,800 LowVol 7.13% 12.87%
1003 TRADE Tradecoin TRADE $8,531 $0.001141 7,474,071 LowVol -0.42% -47.23%
1004 NODC NodeCoin NODC $8,105 $0.004829 1,678,439 LowVol -0.39% 21.66%
1005 MTM MTMGaming MTM $8,078 $0.002693 2,999,967 LowVol -0.37% -4.54%
1006 CCM100 CCMiner CCM100 $7,918 $0.002356 3,360,417 LowVol -0.37% -4.54% 58.18%
1007 CONX Concoin CONX $7,449 $0.010009 744,266 LowVol -0.39% 7.07% 5.39%
1008 GRIM Grimcoin GRIM $6,256 $0.000606 10,324,802 LowVol 0.11% 28.99% -36.02%
1009 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol
1010 JS JavaScript Token JS $5,549 $0.000694 7,991,996 LowVol 0.04% -28.27% -39.83%
1011 FRAZ Frazcoin FRAZ $5,534 $0.000615 9,004,073 LowVol -0.42% -53.15% 63.51%
1012 NANOX Project-X NANOX $5,153 $65847.00 0.078264 LowVol -0.32% 13.90% -19.98%
1013 WBC WalletBuilder… WBC $4,591 $0.244440 18,782 LowVol
1014 BBC BigBoobsCoin BBC $4,098 $0.020454 200,354 4.81%
1015 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1016 ULA Ulatech ULA $3,457 $0.019030 181,661 LowVol -0.30% 15.52% 90.21%
1017 XNG Enigma XNG $3,211 $0.193151 16,627 LowVol -0.42% 3.76% -17.02%
1018 LEX Lex4All LEX $2,946 $0.002946 1,000,000 LowVol 0.01% 120.98%
1019 OCEAN BurstOcean OCEAN $2,880 $0.013598 211,827 LowVol -0.31% -4.54% -28.60%
1020 PIZZA PizzaCoin PIZZA $2,782 $0.002019 1,377,917 LowVol -0.39% -8.80% -12.06%
1021 GSR GeyserCoin GSR $2,057 $0.043898 46,864 LowVol -0.39% 12.46% 47.65%
1022 MNC MantraCoin MNC $1,599 $0.000344 4,650,380 LowVol 109.61% 10.43%
1023 TOKEN SwapToken TOKEN $1,419 $9.3e-08 15,320,585,365 LowVol -4.39% -46.30% -21.53%
1024 DGCS Digital Credits DGCS $1,031 $0.000177 5,826,388 LowVol 0.42% 7.93% -24.19%
1025 ABN Abncoin ABN $825 $0.012183 67,700 LowVol 1.71% 17.34% 5.84%
1026 SOJ Sojourn SOJ $686 $0.001413 485,214 LowVol -0.42% -9.29% -57.35%
1027 ENV Environ ENV $282 $0.000002 132,717,518 LowVol
1028 FDC Future Digita… FDC $212 $0.000077 2,753,201 LowVol 0.40%
1029 CALC CaliphCoin CALC $53 $0.000609 87,140 LowVol -0.39% -44.58%
1030 APW AppleCoin APW $6 $0.000088 72,938 LowVol -0.39% 7.07% -27.54%
1031 BCD Bitcoin Diamo… BCD $85.10 $39,765,200 -4.02% 15.57%
1032 INK Ink INK $0.171323 $8,299,050 0.92% -1.42%
1033 ORME Ormeus Coin ORME $3.23 $6,729,440 -1.86% -11.86% -34.75%
1034 QASH QASH QASH $0.708409 $4,798,010 0.38% 6.38%
1035 CLUB ClubCoin CLUB $5.65 $3,334,870 1.16% 16.08% 150.05%
1036 REC Regalcoin REC $43.64 $2,661,090 -2.29% -0.73% -9.04%
1037 NULS Nuls NULS $0.610747 $2,179,990 -1.56% 1.20% -19.20%
1038 FRGC Fargocoin FRGC $9.76 $1,931,360 -0.06% -1.27% 10.03%
1039 ATMC ATMCoin ATMC $1.85 $1,704,230 0.00% 2.33% 22.01%
1040 AI POLY AI AI $20.46 $1,262,680 3.80% 4.31%
1041 BTE BitSerial BTE $4.62 $1,249,170 2.32% -4.96% -13.17%
1042 FRST FirstCoin FRST $15.88 $1,238,320 -0.86% -4.19% -6.69%
1043 GRX GOLD Reward T… GRX $5.53 $926,561 -1.01% 10.22% 55.01%
1044 XTZ Tezos (Pre-La… XTZ $2.09 $568,596 -0.27% 6.71% 25.12%
1045 B2X SegWit2x [Fut… B2X $267.68 $558,984 -0.25% -1.47% 32.94%
1046 SIC Swisscoin SIC $0.000263 $492,771 35.83% 20.89% -96.58%
1047 BT2 BT2 [CST] BT2 $125.38 $445,317 5.49% 8.61% 26.67%
1048 WC WINCOIN WC $1.62 $427,647 3.90% -8.79%
1049 ETN Electroneum ETN $0.026813 $426,142 -0.23% -3.52% -16.02%
1050 THS TechShares THS $0.966013 $388,631 -0.42% -0.41% -3.55%
1051 BOT Bodhi BOT $0.490144 $344,742 -4.19% 0.39%
1052 AION Aion AION $1.14 $255,919 -7.16% -9.10% 34.67%
1053 SUR Suretly SUR $4.12 $218,850 0.04% 3.14% 44.90%
1054 ADK Aidos Kuneen ADK $32.57 $213,764 -10.73% -9.67% -12.43%
1055 UGT UG Token UGT $0.447382 $210,885 0.04% -0.50% 33.66%
1056 MKR Maker MKR $392.16 $194,994 0.04% -0.97%
1057 XIN Infinity Econ… XIN $0.044249 $175,504 -0.12% -3.71% -2.47%
1058 BT1 BT1 [CST] BT1 $8634.64 $156,706 -1.10% 7.11% 13.63%
1059 TSL Energo TSL $0.031323 $139,437 -1.73% -1.85%
1060 B3 B3Coin B3 $0.000614 $135,591 6.54% 3.82% 92.11%
1061 XID Sphre AIR XID $0.197162 $123,162 -0.10% 6.30% 7.47%
1062 EVR Everus EVR $4.88 $118,629 -4.53% 27.27% 36.14%
1063 BTU Bitcoin Unlim… BTU $118.16 $117,292 -0.48% -0.68% -24.35%
1064 LLT LLToken LLT $0.327605 $115,532 -0.96% 4.41% 1.95%
1065 GMT Mercury Protocol GMT $0.040230 $111,972 -7.03% -40.24% -12.39%
1066 XCPO Copico XCPO $0.027348 $109,945 1.47% 9.63%
1067 ZZC ZoZoCoin ZZC $1.17 $93,164 4.49% -24.56%
1068 INF InfChain INF $0.008604 $85,830 0.85% -1.07%
1069 EAG EA Coin EAG $4.30 $85,254 -3.53% 7.06% -24.16%
1070 BTCM BTCMoon BTCM $0.010058 $79,136 -0.19% -43.28% 468.81%
1071 GBG Golos Gold GBG $0.104440 $61,528 1.24% 5.87% 6.61%
1072 PHR Phore PHR $0.381844 $59,923 -11.69% -7.95%
1073 PLX PlexCoin PLX $0.177222 $41,649 19.63%
1074 MSD MSD MSD $0.013404 $41,095 -2.40% 1.48% 29.81%
1075 NEOG NEO GOLD NEOG $0.003274 $40,832 -10.16% 33.98% -5.57%
1076 AKY Akuya Coin AKY $0.333625 $36,112 -2.95% -4.04% -55.73%
1077 MUT Mutual Coin MUT $0.010053 $34,765 27.19% 87.47%
1078 DSR Desire DSR $0.129529 $34,530 -7.18% -15.36% -58.49%
1079 OXY Oxycoin OXY $0.167637 $32,987 -3.89% -1.66% 6.02%
1080 COR CORION COR $1.01 $32,923 -0.39% 6.01% 45.52%
1081 FLIXX Flixxo FLIXX $0.098979 $31,582 -1.69%
1082 BSR BitSoar BSR $0.279455 $30,451 -0.22% 42.07% 106.67%
1083 SISA SISA SISA $0.017282 $29,170 -24.29% 25.92% -84.90%
1084 DEUS DeusCoin DEUS $0.384985 $24,500 -1.58% 0.23% 0.06%
1085 SPANK SpankChain SPANK $0.046090 $22,877 0.01% 6.07%
1086 ASTRO Astro ASTRO $1.78 $22,712 0.04% 0.41% 13.87%
1087 B2B B2B B2B $0.594927 $22,226 2.87% 6.39%
1088 SSS Sharechain SSS $0.003192 $18,539 6.94% -7.90% -14.84%
1089 VASH VPNCoin VASH $0.005180 $18,317 -0.32% 2.39% 25.13%
1090 ICX ICON ICX $1.09 $16,034 -0.51% -1.89% 6.95%
1091 ACC Accelerator N… ACC $5.30 $15,522 0.04% -13.12%
1092 HOLD Interstellar … HOLD $0.097407 $14,992 9.11% 0.57% -57.58%
1093 SIGMA SIGMAcoin SIGMA $0.046136 $14,183 0.04% -13.21% 16.58%
1094 TER TerraNova TER $2.45 $12,730 -0.39% 1.72% -14.25%
1095 BPL Blockpool BPL $0.154518 $11,592 -0.39% -7.81% -13.51%
1096 RMC Russian Minin… RMC $11885.10 $11,456 -3.89% 0.59% 19.51%
1097 BOS BOScoin BOS $1.36 $10,913 3.21% 22.93% 13.24%
1098 FUDD DimonCoin FUDD $0.004091 $10,749 69.93%
1099 MCR Macro MCR $2.04 $10,268 -0.42% 10.80% -40.37%
1100 APC AlpaCoin APC $0.015444 $9,842 6.22% -0.08% -54.44%
1101 GRN Granite GRN $0.014135 $9,807 -0.39% -6.82% 20.85%
1102 DGPT DigiPulse DGPT $1.40 $8,805 1.36% -14.26%
1103 DNA EncrypGen DNA $0.058492 $8,495 0.32% -11.78%
1104 WILD Wild Crypto WILD $0.103014 $8,345 0.24% 21.92% 31.42%
1105 XTD XTD Coin XTD $0.000088 $8,328 -0.42% 7.07% 12.81%
1106 BTCS Bitcoin Silver BTCS $0.004157 $8,244 7.29% 22.91% 76.69%
1107 PNX Phantomx PNX $0.014535 $7,972 -0.39% -29.65%
1108 TRIA CombiCoin TRIA $7.10 $7,863 0.04% -16.75%
1109 MGC GulfCoin MGC $0.003248 $7,849 -5.50% 3.37% 18.39%
1110 TCOIN T-coin TCOIN $0.000263 $7,662 10.35% 29.39% 51.72%
1111 VIU Viuly VIU $0.003612 $7,180 -18.09% -17.47%
1112 PLC PlusCoin PLC $0.000727 $6,288 0.04% 4.82% 6.62%
1113 AERM Aerium AERM $2.11 $6,280 0.50% 11.16% -4.52%
1114 LTG LiteCoin Gold LTG $0.002540 $4,980 1.17% 8.81% 18.71%
1115 IQT iQuant IQT $0.116931 $4,768 -0.41% -8.05% -35.30%
1116 WIC Wi Coin WIC $0.003352 $4,665 -0.38% 6.59% 6.54%
1117 DUTCH Dutch Coin DUTCH $0.000439 $4,356 -0.39% 25.96% -19.42%
1118 CTIC3 Coimatic 3.0 CTIC3 $0.003073 $3,776 -9.51% 13.15%
1119 BLX Blockchain Index BLX $2.35 $3,582 -2.08% -1.55% 14.23%
1120 DFS DFSCoin DFS $0.008435 $3,531 -11.43% 9.20% 0.26%
1121 FOR FORCE FOR $0.002327 $3,378 -0.42% -17.13% -19.22%
1122 MEN PeopleCoin MEN $0.000088 $3,278 -0.39% 7.07% 13.81%
1123 TESLA TeslaCoilCoin TESLA $5.36 $3,178 -0.42% 5.37% 50.38%
1124 SMART SmartBillions SMART $0.461363 $3,106 -7.00% -16.16%
1125 IBTC iBTC IBTC $0.009689 $3,099 -3.94% -14.59% 20.93%
1126 ERC20 ERC20 ERC20 $0.000120 $2,976 0.74% -14.53% -6.83%
1127 OX OX Fina OX $0.000178 $2,881 -26.45% 12.14% 8.14%
1128 DAY Chronologic DAY $4.18 $2,352 -1.57% -3.24% -8.19%
1129 MCI Musiconomi MCI $0.053743 $2,337 0.01% -12.03% -10.05%
1130 MGC MergeCoin MGC $0.013169 $2,241 -1.05% 2.29%
1131 STEX STEX STEX $0.219834 $2,199 0.83% -4.73% 44.56%
1132 COUPE Coupecoin COUPE $0.000006 $2,191 -0.51% -17.32% -89.94%
1133 SND Sand Coin SND $0.692045 $2,078 0.01% -22.28% 13.99%
1134 STU bitJob STU $0.041717 $1,984 -7.48% -14.02% -51.13%
1135 NTC Natcoin NTC $0.264968 $1,871 -0.39% -19.32% -66.37%
1136 BTC2X Bitcoin2x BTC2X $0.014304 $1,812 -3.25% -29.27%
1137 VULC Vulcano VULC $0.008679 $1,665 -3.29% 1.16% -4.61%
1138 ZBC Zilbercoin ZBC $0.042669 $1,613 -0.37% -3.05% -0.83%
1139 BTBc Bitbase BTBc $0.005004 $1,489 -0.39% 9.09% -56.03%
1140 SIFT Smart Investm… SIFT $3.55 $1,432 0.04% -0.74% 3.96%
1141 HAT Hawala.Today HAT $0.189589 $1,392 6.01% 32.86% -16.59%
1142 CASH Cash Poker Pro CASH $0.073818 $1,384 0.04% 30.30% -39.12%
1143 BSN Bastonet BSN $0.000527 $1,288 -0.39% -33.35% -39.51%
1144 SHND StrongHands SHND $3e-08 $1,280 -1.99% -1.81% 37.77%
1145 PEC Peacecoin PEC $0.017559 $1,238 -0.39% -27.66% 191.23%
1146 XOT Internet of T… XOT $2621.06 $1,237 -0.39% 7.07% 12.69%
1147 EUSD eUSD EUSD $0.000245 $1,201 0.04% 58.37% -62.09%
1148 PRES President Trump PRES $0.004266 $1,178 -0.42% 8.94% 3.47%
1149 EXRN EXRNchain EXRN $9.2e-07 $1,126 0.04% 20.16% 7.20%
1150 NAMO NamoCoin NAMO $0.000143 $1,049 60.72% 5.04% -57.36%
1151 BITCF First Bitcoin… BITCF $0.060404 $1,042 -0.39% 17.67% -10.89%
1152 CYDER Cyder CYDER $0.000351 $1,027 -0.39% -18.44% 5.36%
1153 EDOGE EtherDoge EDOGE $4.6e-07 $1,003 0.01% -1.39% 32.16%
1154 BIXC BIXC BIXC $3.52 $975 -0.39% 12.82%
1155 ABC Alphabit ABC $14.66 $944 -0.39% 27.39% 11.93%
1156 GARY President Joh… GARY $0.070237 $943 -0.42% -36.60% -28.46%
1157 SKULL Pirate Blocks SKULL $0.003154 $891 -0.39% 78.71% 28.23%
1158 SWP Swapcoin SWP $0.221450 $809 0.04% 136.66% 126.56%
1159 ELITE Ethereum Lite ELITE $0.042126 $795 3.40% 17.75% -53.48%
1160 10MT 10M Token 10MT $0.003441 $734 0.04% 39.73% -30.64%
1161 EGOLD eGold EGOLD $0.013380 $714 0.04% 29.99% 38.42%
1162 PRN Protean PRN $0.000027 $673 -3.15% 122.75% -34.95%
1163 LDCN LandCoin LDCN $0.005506 $667 -0.48% 26.71% 115.02%
1164 SAK Sharkcoin SAK $0.002961 $647 -4.00% 46.03% 63.71%
1165 WA WA Space WA $0.024583 $632 -0.32% 59.46% 65.37%
1166 ANTX Antimatter ANTX $0.000088 $612 -0.39% -8.23% 316.97%
1167 XVE The Vegan Ini… XVE $0.000351 $608 -0.39% -14.35%
1168 ACC AdCoin ACC $0.125335 $598 -0.54% -2.23% 42.56%
1169 IPY Infinity Pay IPY $0.001258 $504 -10.00% -57.58%
1170 NTWK Network Token NTWK $0.002304 $504 -0.01% 96.20% -0.04%
1171 RCN Rcoin RCN $0.000088 LowVol -0.39% 7.07% 12.81%
1172 RHFC RHFCoin RHFC $0.000855 LowVol -0.39% -5.26% -26.54%
1173 HIGH High Gain HIGH $0.000702 LowVol -0.39% -9.56% -41.12%
1174 REGA Regacoin REGA $0.002195 LowVol -0.39% -4.40% 20.53%
1175 TIE TIES Network TIE $0.102423 LowVol 0.04% 20.95% 20.97%
1176 DMC DynamicCoin DMC $0.003190 LowVol 1.03% 10.81% 12.70%
1177 YEL Yellow Token YEL $0.001892 LowVol 0.03% -55.27% -73.66%
1178 RUPX Rupaya [OLD] RUPX $0.007638 LowVol -0.39% 41.41% 55.98%
1179 TCR TheCreed TCR $0.000351 LowVol -0.32% 42.76% 13.44%
1180 BIT First Bitcoin BIT $0.014750 LowVol 29.81% 7.71% 29.62%
1181 PCS Pabyosi Coin … PCS $0.076646 LowVol -0.32% 4.56% 34.30%
1182 ZENGOLD ZenGold ZENGOLD $0.124495 LowVol 11.71% 17.66% 219.53%
1183 ANI Animecoin ANI $0.000176 LowVol -0.42% 114.13% 79.55%
1184 BAT BatCoin BAT $0.000002 LowVol -0.65% 14.84% -27.60%
1185 MINEX Minex MINEX $0.050228 LowVol -0.37% 2.88% -18.27%
1186 RUBIT RubleBit RUBIT $0.003248 LowVol -0.39% 2.31% 14.19%
1187 HDLB HODL Bucks HDLB $0.051800 LowVol -0.42% 7.07% -15.77%
1188 UNRC UniversalRoya… UNRC $0.000608 LowVol -0.35% 22.99% -16.14%
1189 SNAKE SnakeEyes SNAKE $0.031821 LowVol -0.31% -4.54% 2.57%
1190 EBIT eBIT EBIT $0.000789 LowVol 0.04% -30.49% 45.35%
1191 PRIMU Primulon PRIMU $0.000176 LowVol -0.42% -26.17% 6.69%
1192 QBT Cubits QBT $0.001557 LowVol -27.38% 16.84% 122.13%
1193 FLASH Flash FLASH $0.004822 LowVol 13.96% 24.28% 6.98%
1194 GAY GAY Money GAY $0.011649 LowVol -27.18% 8.97% -52.75%
1195 EFYT Ergo EFYT $9.21 LowVol -0.31% 26.59%
1196 HYPER Hyper HYPER $0.032281 LowVol -0.39% -50.79% 65.91%
1197 BCCS BitcoinCashSc… BCCS $0.009833 LowVol -0.39% 0.77% 0.26%
1198 MONETA Moneta MONETA $0.000263 LowVol -0.42% -19.70%
1199 RBBT RabbitCoin RBBT $0.000002 LowVol -1.59% -18.14% 14.28%
1200 HALLO Halloween Coin HALLO $0.000126 LowVol -0.39% -23.07% -34.52%
1201 CHEAP Cheapcoin CHEAP $0.000263 LowVol -0.39% 7.07% -19.68%
1202 WEC Wowecoin WEC $0.126000 LowVol 0.00% 0.00% -2.33%
1203 BLAZR BlazerCoin BLAZR $0.001094 LowVol -0.39% -1.78% -16.10%
1204 INDIA India Coin INDIA $0.000176 LowVol -50.19% 2.78% -15.14%
1205 FC Facecoin FC $0.004150 LowVol 0.01% 41.33% 0.71%
1206 STARS StarCash Network STARS $0.220439 LowVol -0.39% 7.49% -41.34%
1207 AMS AmsterdamCoin AMS $0.005357 LowVol -0.42% -9.26% -19.71%
1208 RUNNERS Runners RUNNERS $0.000176 LowVol -0.42% 7.07% -29.70%
1209 HNC Huncoin HNC $0.001054 LowVol -0.39% -24.42% -43.32%
1210 PRM PrismChain PRM $0.001054 LowVol -0.42% 7.25% 4.13%
1211 ETT EncryptoTel [… ETT $0.071686 LowVol -0.39% -20.31% 2.49%
1212 BITOK Bitok BITOK $0.000088 LowVol -0.39% 490.58% 35.84%
1213 SKR Sakuracoin SKR $0.000967 LowVol 21.44% -4.93% 74.50%
1214 MARX MarxCoin MARX $0.001124 LowVol -0.32% 33.19% 29.77%
1215 TOP TopCoin TOP $0.000869 LowVol -1.21% -5.69% 1.50%
1216 XAU Xaucoin XAU $0.029675 LowVol -0.39% 57.34% 67.97%
1217 DON Donationcoin DON $0.000615 LowVol -0.42% 49.86% 17.31%
1218 FAZZ Fazzcoin FAZZ $0.006303 LowVol 1.47% 12.71% 68.72%
1219 FBL Faceblock FBL $0.001248 LowVol 0.04% -1.66% -99.12%
1220 IFC Infinitecoin IFC $0.000012 LowVol -0.25% -29.46% -3.83%
1221 GMX GoldMaxCoin GMX $0.017384 LowVol -0.39% 58.32% 1515.88%
1222 MOTO Motocoin MOTO $0.003308 LowVol -0.85% 31.63% 13.97%
1223 UNC UNCoin UNC $0.000088 LowVol -0.39% 7.07% 12.81%
1224 TURBO TurboCoin TURBO $0.000088 LowVol -0.42% 7.07% 12.81%
1225 EDRC EDRCoin EDRC $0.045151 LowVol 0.82% 15.87% 16.87%
1226 SKC Skeincoin SKC $0.003336 LowVol -0.42% 27.37%
1227 UR UR UR $0.000635 LowVol -0.53% 63.87% 21.69%
1228 DASHS Dashs DASHS $0.026778 LowVol -0.39% -7.36% -4.82%
1229 ELTC2 eLTC ELTC2 $0.000196 LowVol 0.04% -36.98% 388.43%
1230 9COIN 9COIN 9COIN $0.002634 LowVol -0.39% -5.53% -0.46%
1231 AV AvatarCoin AV $0.027744 LowVol -0.42% 7.07% 10.25%
1232 LAZ Lazaruscoin LAZ $0.001844 LowVol -0.42% 2.20% -16.74%
1233 FFC FireFlyCoin FFC $0.000088 LowVol -0.42% 7.07% 12.81%
1234 KARMA Karmacoin KARMA $0.000088 LowVol -0.42%
1235 OMC Omicron OMC $0.098946 LowVol -0.39% 12.90%
1236 AIB Advanced Inte… AIB $0.003298 LowVol -1.68% -17.91% 20.65%
1237 WSX WeAreSatoshi WSX $0.001580 LowVol -0.39% 13.37% 1.53%
1238 ACN Avoncoin ACN $0.000351 LowVol -0.39% 7.07% -13.72%
1239 FRWC FrankyWillCoin FRWC $0.002985 LowVol -0.42% 7.07%
1240 FUTC FutCoin FUTC $0.001756 LowVol -0.39% 18.96% 8.79%
1241 BXC Bitcedi BXC $0.001655 LowVol -1.22% 34.40% 34.08%
1242 XID International… XID $0.007287 LowVol -0.39% 23.43% 16.02%
1243 VOYA Voyacoin VOYA $1.77 LowVol -0.39% -0.76% -23.89%
1244 PCN PeepCoin PCN $0.000001 LowVol -9.71% -98.28% -96.43%
1245 ZSE ZSEcoin ZSE $0.010138 LowVol -0.46% 31.56% 5.54%
1246 BEST BestChain BEST $0.001131 LowVol -1.14% -8.06% 2.38%
1247 XRY Royalties XRY $0.073046 LowVol -0.39% 7.51% 8.39%
1248 MAGN Magnetcoin MAGN $0.441739 LowVol -0.70% 7.84% 1.95%
1249 POKE PokeCoin POKE $0.000263 LowVol -0.39% 60.60%
1250 ACES Aces ACES $0.000194 LowVol -0.39% 109.13% -3.70%
1251 CYC Cycling Coin CYC $0.000966 LowVol -0.42% -1.86%
1252 SHA SHACoin SHA $0.000527 LowVol -0.39% 60.60% 28.10%
1253 ELC Elacoin ELC $0.069114 LowVol -0.33% 15.10% 0.40%
1254 SPORT SportsCoin SPORT $0.000702 LowVol -0.32%
1255 HCC Happy Creator… HCC $0.000351 LowVol -0.42% 7.07% -24.79%
1256 XQN Quotient XQN $0.004741 LowVol -0.36% 5.12% -31.22%
1257 NBIT netBit NBIT $0.043459 LowVol -0.39% -2.14%
1258 DUB Dubstep DUB $0.001844 LowVol -0.39% 7.07% 18.45%
1259 MMXVI MMXVI MMXVI $0.002634 LowVol -0.39% 6.96%
1260 MBL MobileCash MBL $0.000439 LowVol -0.39% 33.83% 41.01%
1261 IRL IrishCoin IRL $0.002809 LowVol -0.39% 5.15% 16.55%
1262 FONZ Fonziecoin FONZ $0.000527 LowVol -0.39% 28.48% 69.21%
1263 ROYAL RoyalCoin ROYAL $0.003336 LowVol -0.39% 1.32%
1264 GOLF Golfcoin GOLF $0.000088 LowVol -0.42% 7.03% 12.94%
1265 LEPEN LePen LEPEN $0.000062 LowVol -0.59% 26.85% -58.76%
1266 WOW Wowcoin WOW $0.000117 LowVol -1.66% 34.35% -0.59%
1267 BIRDS Birds BIRDS $0.000088 LowVol -0.39% -39.27%
1268 YES Yescoin YES $0.000087 LowVol -0.38% 1144.98% 51.71%
1269 VGC VegasCoin VGC $0.000176 LowVol -0.39% 7.05% -35.42%
1270 FAP FAPcoin FAP $0.010623 LowVol -0.39% -24.17%
1271 UTA UtaCoin UTA $0.000966 LowVol -0.39% 30.86% 38.14%
1272 FLAP FlappyCoin FLAP $0.000073 LowVol 0.87% 9140.02% 7721.66%
1273 GBRC Global Busine… GBRC $0.000088 LowVol -0.39% 7.07% -43.60%
1274 BET BetaCoin BET $0.002634 LowVol -0.42% 46.00% -9.60%
1275 EGG EggCoin EGG $0.033363 LowVol -0.39% 4.59% 10.20%
1276 KASHH KashhCoin KASHH $0.000083 LowVol 0.30% 5.55% 338.99%
1277 AXIOM Axiom AXIOM $0.013521 LowVol -0.32% 7.07% 12.93%
1278 MAVRO Mavro MAVRO $0.011853 LowVol -0.39% -25.08%
1279 DBG Digital Bulli… DBG $0.005180 LowVol -0.39% -13.47%
1280 RICHX RichCoin RICHX $0.005795 LowVol -0.32% -1.85%
1281 BUB Bubble BUB $0.011501 LowVol -0.42% 7.07% -50.33%
1282 CC CyberCoin CC $0.000088 LowVol -0.39% 7.07% 12.95%
1283 TELL Tellurion TELL $0.000120 LowVol -0.93% -64.70% -56.12%
1284 X2 X2 X2 $0.000088 LowVol -0.36% -46.47%
1285 BGR Bongger BGR $0.000124 LowVol 0.28% -21.05% 62.69%
1286 DCRE DeltaCredits DCRE $0.142493 LowVol -0.39% 14.85% 21.37%
1287 XDE2 XDE II XDE2 $2.81 LowVol -0.32% 12.81%
1288 FID BITFID FID $0.087796 LowVol -0.42% 7.07% -43.39%
1289 PAYP PayPeer PAYP $0.000088 LowVol -0.42%
1290 QBC Quebecoin QBC $0.001493 LowVol -0.36% 7.07% -8.18%
1291 PDG PinkDog PDG $0.000176 LowVol -0.39%
1292 TRICK TrickyCoin TRICK $0.008428 LowVol -0.39% 4.88% -0.64%
1293 LTH LAthaan LTH $0.000615 LowVol -0.39% 6.96%
1294 TODAY TodayCoin TODAY $0.000878 LowVol -0.39% 18.96%
1295 SYNC Sync SYNC $436.83 LowVol 6.54%
1296 GML GameLeagueCoin GML $0.006866 LowVol
1297 SJCX Storjcoin X SJCX $0.198611 LowVol -68.27%
1298 NBE BitCentavo NBE $7.8e-07 LowVol 0.32% 14.16%
1299 SHELL ShellCoin SHELL $0.017090 LowVol
1300 IVZ InvisibleCoin IVZ $0.218493 LowVol
1301 CME Cashme CME $0.000085 LowVol 3.73% 9.29%
1302 OPES Opescoin OPES $0.001744 LowVol 6.35% -19.96%
1303 BAC BitAlphaCoin BAC $0.003209 LowVol 5.78%
1304 PSY Psilocybin PSY $0.022336 LowVol 58.56%
1305 OP Operand OP $0.000784 LowVol 6.17%
1306 OCOW OCOW OCOW $0.004259 LowVol 3.39%
1307 DISK DarkLisk DISK $0.000604 LowVol 5.24% -11.84%
1308 CLINT Clinton CLINT $0.009376 LowVol 3.01%
1309 SOUL SoulCoin SOUL $0.000082 LowVol 4.97%
1310 SFE SafeCoin SFE $0.000087 LowVol 5.73% 11.40%
1311 LKC LinkedCoin LKC $0.000171 LowVol 4.20% 9.78%
1312 GAIN UGAIN GAIN $0.001065 LowVol 66.60%
1313 TEAM TeamUp TEAM $0.000166 LowVol 6.52%
1314 CBD CBD Crystals CBD $0.001133 LowVol
1315 AXF AxFunds AXF $0.029409 LowVol
1316 MONEY MoneyCoin MONEY $0.000085 LowVol 4.18% 9.77%
1317 XSTC Safe Trade Coin XSTC $0.000087 LowVol 5.70% 11.37%
1318 TERA TeraCoin TERA $0.000086 LowVol 4.96%
1319 AMIS AMIS AMIS $1174.93 LowVol 0.45% 276.63%
1320 TLE Tattoocoin (L… TLE $0.154040 LowVol
1321 GUC GoldUnionCoin GUC $0.077033 LowVol 4.96% -33.66%
1322 TYC Tyrocoin TYC $0.010628 LowVol -78.79%
1323 TOPAZ Topaz Coin TOPAZ $0.067224 LowVol
1324 PI PiCoin PI $0.001911 LowVol
1325 ASN Aseancoin ASN $0.003857 LowVol 4.53% 27.32%
1326 ETX Etherx ETX $0.853206 LowVol
1327 WINK Wink WINK $0.000264 LowVol 0.02% 7.46% -5.71%
1328 EXL Excelcoin EXL $0.000138 LowVol
1329 ASC AsicCoin ASC $0.000708 929.34%
1330 MRC microCoin MRC $0.000080
1331 QORA Qora QORA $0.079614 -39.05%
1332 KEXCOIN KexCoin KEXCOIN $18.80

Quay lại phần 1

Phản hồi