Bảng giá coin (tiền ảo) lúc 10h ngày 26/11/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 10h ngày 26/11/2017 (GMT +7) của 1332 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8842.92 trên tổng giá trị $147,691,133,745
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $462.28 trên tổng giá trị $44,358,919,794
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1570.91 trên tổng giá trị $26,426,672,748
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.250629 trên tổng giá trị $9,680,011,388
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $355.49 trên tổng giá trị $5,926,705,458
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng XCS CybCSec (XCS) đang có giá hiện tại $0.003336 trên tổng giá trị $39,481 đã biến động tăng 136.58% trong 1h qua
+ Đồng FUDD DimonCoin (FUDD) đang có giá hiện tại $0.004091 trên tổng giá trị đã biến động tăng 69.93% trong 1h qua
+ Đồng I0C I0Coin (I0C) đang có giá hiện tại $0.015862 trên tổng giá trị $332,862 đã biến động tăng 69.60% trong 1h qua
+ Đồng NAMO NamoCoin (NAMO) đang có giá hiện tại $0.000143 trên tổng giá trị đã biến động tăng 60.72% trong 1h qua
+ Đồng ELTCOIN ELTCOIN (ELTCOIN) đang có giá hiện tại $0.005890 trên tổng giá trị $530,088 đã biến động tăng 54.92% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000073 trên tổng giá trị đã biến động tăng 9140.02% trong 24h qua
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000087 trên tổng giá trị đã biến động tăng 1144.98% trong 24h qua
+ Đồng PRX Printerium (PRX) đang có giá hiện tại $0.007779 trên tổng giá trị $91,967 đã biến động tăng 493.77% trong 24h qua
+ Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 490.58% trong 24h qua
+ Đồng VRS Veros (VRS) đang có giá hiện tại $0.000056 trên tổng giá trị $27,177 đã biến động tăng 410.02% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000073 trên tổng giá trị đã biến động tăng 7721.66% trong 7 ngày qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.017384 trên tổng giá trị đã biến động tăng 1515.88% trong 7 ngày qua
+ Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 929.34% trong 7 ngày qua
+ Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.010058 trên tổng giá trị đã biến động tăng 468.81% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.185264 trên tổng giá trị $371,939 đã biến động tăng 415.35% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 10h ngày 26/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | UNITY SuperNET | UNITY | $23,743,860 | $29.10 | 816,061 | LowVol | 0.90% | -28.54% | -12.95% |
| 702 | TGT Target Coin | TGT | $20,984,697 | $0.022033 | 952,429,892 | LowVol | -7.94% | 18.09% | 23.53% |
| 703 | PPY Peerplays | PPY | $20,899,236 | $5.47 | 3,820,981 | LowVol | -0.39% | 6.98% | 29.66% |
| 704 | NAS Nebulas Token | NAS | $13,176,350 | $2.64 | 5,000,000 | LowVol | |||
| 705 | ECN E-coin | ECN | $9,774,930 | $2.15 | 4,549,611 | LowVol | -0.39% | -13.06% | -25.74% |
| 706 | CMP Compcoin | CMP | $6,366,472 | $1.47 | 4,332,348 | LowVol | -37.24% | ||
| 707 | ECOB Ecobit | ECOB | $5,750,800 | $0.012939 | 444,444,444 | LowVol | -0.57% | 16.42% | 25.22% |
| 708 | STCN Stakecoin | STCN | $4,828,780 | $0.965756 | 5,000,000 | LowVol | -0.42% | 13.46% | |
| 709 | PGL Prospectors Gold | PGL | $4,530,274 | $0.070237 | 64,500,000 | LowVol | -0.39% | 10.51% | |
| 710 | ARC Arcade Token | ARC | $4,326,671 | $2.59 | 1,673,230 | 0.67% | 29.01% | ||
| 711 | YASH YashCoin | YASH | $3,600,604 | $0.360051 | 10,000,262 | LowVol | -0.39% | -2.43% | 15.66% |
| 712 | PIPL PiplCoin | PIPL | $2,844,406 | $0.034087 | 83,444,258 | LowVol | -0.23% | 5.09% | 26.12% |
| 713 | RUSTBITS Rustbits | RUSTBITS | $2,745,355 | $0.077770 | 35,300,866 | LowVol | 19.59% | -11.27% | |
| 714 | ICOO ICO OpenLedger | ICOO | $2,647,821 | $5.68 | 465,952 | 40.24% | |||
| 715 | ZEPH Zephyr | ZEPH | $2,634,286 | $0.020909 | 125,990,535 | 60.03% | |||
| 716 | IXC Ixcoin | IXC | $2,427,012 | $0.115577 | 20,999,088 | LowVol | 0.56% | 17.24% | 22.04% |
| 717 | ADL Adelphoi | ADL | $2,397,875 | $0.102158 | 23,472,224 | LowVol | 0.71% | -4.73% | 33.27% |
| 718 | LOG Woodcoin | LOG | $2,351,290 | $0.292624 | 8,035,193 | LowVol | -0.35% | 7.07% | 11.88% |
| 719 | CBX Crypto Bullion | CBX | $2,288,417 | $2.28 | 1,004,979 | LowVol | -1.32% | 7.56% | 5.43% |
| 720 | ITT Intelligent T… | ITT | $2,251,156 | $0.229759 | 9,797,899 | LowVol | 0.04% | 55.90% | 51.93% |
| 721 | ADST AdShares | ADST | $2,078,732 | $0.174708 | 11,898,321 | LowVol | -0.16% | -14.60% | 14.62% |
| 722 | CV2 Colossuscoin V2 | CV2 | $2,050,675 | $0.000090 | 22,833,428,030 | LowVol | 0.48% | 15.84% | -36.38% |
| 723 | ATCC ATC Coin | ATCC | $1,999,438 | $0.189953 | 10,525,960 | LowVol | |||
| 724 | AC AsiaCoin | AC | $1,730,662 | $0.001512 | 1,144,527,041 | LowVol | -28.09% | -29.58% | 2.78% |
| 725 | OCT OracleChain | OCT | $1,679,067 | $0.055969 | 30,000,000 | -83.57% | |||
| 726 | CNO Coin(O) | CNO | $1,375,221 | $0.013077 | 105,164,163 | LowVol | -0.45% | 2.89% | 41.05% |
| 727 | INPAY InPay | INPAY | $1,351,730 | $0.135173 | 10,000,000 | LowVol | 4.53% | ||
| 728 | PND Pandacoin | PND | $1,330,189 | $0.000041 | 32,514,916,898 | LowVol | -1.64% | 36.71% | 45.84% |
| 729 | BLOCKPAY BlockPay | BLOCKPAY | $1,226,074 | $0.225867 | 5,428,300 | 135.52% | |||
| 730 | AHT Bowhead | AHT | $1,221,792 | $0.152724 | 8,000,000 | LowVol | -0.39% | -6.88% | -28.53% |
| 731 | RC RussiaCoin | RC | $1,140,480 | $0.136130 | 8,377,873 | LowVol | -0.29% | -7.49% | 46.00% |
| 732 | DCY Dinastycoin | DCY | $1,096,630 | $0.000772 | 1,420,858,063 | LowVol | -0.44% | 52.70% | 22.00% |
| 733 | UTC UltraCoin | UTC | $1,086,703 | $0.024393 | 44,549,223 | LowVol | 0.01% | 24.97% | 13.10% |
| 734 | CRYPT CryptCoin | CRYPT | $1,000,952 | $0.165056 | 6,064,318 | LowVol | -0.42% | -25.05% | 22.18% |
| 735 | CAGE CageCoin | CAGE | $999,530 | $0.000010 | 101,168,328,395 | LowVol | 0.97% | 267.71% | 256.45% |
| 736 | CASINO Casino | CASINO | $976,106 | $0.976106 | 1,000,000 | LowVol | -0.37% | ||
| 737 | NKA IncaKoin | NKA | $960,594 | $0.000086 | 11,110,061,653 | LowVol | -0.33% | 4.41% | -39.53% |
| 738 | HTC HitCoin | HTC | $947,215 | $0.000086 | 10,996,318,099 | LowVol | 5.05% | 10.68% | |
| 739 | ORB Orbitcoin | ORB | $914,244 | $0.296405 | 3,084,440 | LowVol | -0.51% | -2.70% | 23.58% |
| 740 | BPC Bitpark Coin | BPC | $908,445 | $0.012113 | 75,000,000 | LowVol | -0.38% | 20.41% | -24.42% |
| 741 | SHORTY Shorty | SHORTY | $904,299 | $0.009043 | 100,000,000 | LowVol | -0.42% | 8.12% | 15.04% |
| 742 | LNK Link Platform | LNK | $870,820 | $18.33 | 47,503 | LowVol | -0.39% | 3.45% | |
| 743 | ANC Anoncoin | ANC | $833,493 | $0.394961 | 2,110,317 | LowVol | -0.36% | 4.23% | 27.16% |
| 744 | STRC StarCredits | STRC | $750,627 | $0.166806 | 4,500,000 | LowVol | -0.34% | 7.18% | 12.24% |
| 745 | METAL MetalCoin | METAL | $706,738 | $0.009187 | 76,925,527 | LowVol | 5.70% | 2.60% | |
| 746 | HERO Sovereign Hero | HERO | $664,922 | $139.31 | 4,773 | -13.99% | |||
| 747 | FJC FujiCoin | FJC | $640,254 | $0.000536 | 1,194,363,427 | LowVol | 0.64% | 8.26% | 19.47% |
| 748 | ITI iTicoin | ITI | $623,725 | $19.49 | 32,000 | LowVol | -0.37% | 8.89% | 15.06% |
| 749 | HBN HoboNickels | HBN | $618,448 | $0.010360 | 59,696,358 | LowVol | -3.63% | 7.45% | 7.15% |
| 750 | EMV Ethereum Movi… | EMV | $612,043 | $0.093205 | 6,566,666 | LowVol | 0.04% | -92.27% | -66.63% |
| 751 | UFO UFO Coin | UFO | $612,018 | $0.000176 | 3,485,455,012 | LowVol | -0.42% | 7.07% | -24.79% |
| 752 | SDC ShadowCash | SDC | $601,820 | $0.089889 | 6,695,133 | LowVol | 4.80% | -22.33% | |
| 753 | KOBO Kobocoin | KOBO | $584,237 | $0.023653 | 24,700,248 | LowVol | -7.59% | 1.76% | 6.21% |
| 754 | NOBL NobleCoin | NOBL | $581,580 | $0.000251 | 2,313,779,745 | LowVol | -0.44% | 45.11% | 61.34% |
| 755 | DSH Dashcoin | DSH | $570,368 | $0.032453 | 17,574,970 | LowVol | 1.73% | 12.89% | 4.82% |
| 756 | SAC SACoin | SAC | $532,590 | $0.075943 | 7,012,981 | LowVol | -0.42% | 2.90% | 8.42% |
| 757 | USC Ultimate Secu… | USC | $519,424 | $0.050219 | 10,343,113 | LowVol | -0.39% | 7.07% | |
| 758 | TALK BTCtalkcoin | TALK | $495,880 | $0.007595 | 65,290,635 | LowVol | -0.42% | 14.92% | -4.05% |
| 759 | BTWTY Bit20 | BTWTY | $489,285 | $481,580 | 1.016 | 125.31% | |||
| 760 | BITS Bitstar | BITS | $485,810 | $0.021049 | 23,079,737 | LowVol | -1.94% | -7.53% | -15.65% |
| 761 | BTSR BTSR | BTSR | $483,017 | $0.147070 | 3,284,266 | -13.18% | |||
| 762 | DDF DigitalDevelo… | DDF | $461,407 | $0.090148 | 5,118,307 | LowVol | -0.14% | -26.94% | -6.03% |
| 763 | V Version | V | $448,738 | $0.000961 | 467,173,137 | LowVol | -0.38% | -1.72% | -8.84% |
| 764 | VLT Veltor | VLT | $438,426 | $0.790164 | 554,855 | LowVol | -0.42% | 29.14% | 11.57% |
| 765 | UNI Universe | UNI | $438,084 | $0.040649 | 10,777,098 | LowVol | -0.39% | 21.96% | 61.23% |
| 766 | AMBER AmberCoin | AMBER | $437,375 | $0.010009 | 43,699,481 | LowVol | -0.32% | 4.20% | |
| 767 | VAL Valorbit | VAL | $416,359 | $0.000088 | 4,742,346,801 | LowVol | -0.42% | 7.07% | 12.81% |
| 768 | FNC FinCoin | FNC | $412,770 | $0.032051 | 12,878,667 | LowVol | -0.34% | 8.15% | -18.24% |
| 769 | OTX Octanox | OTX | $410,446 | $0.048288 | 8,500,001 | LowVol | 14.14% | 11.11% | 21.30% |
| 770 | E4ROW E4ROW | E4ROW | $394,742 | $0.092273 | 4,278,000 | LowVol | 0.04% | -1.39% | 10.26% |
| 771 | DAXX DaxxCoin | DAXX | $391,581 | $0.000789 | 496,350,040 | LowVol | -0.78% | 20.21% | 9.48% |
| 772 | GOOD Goodomy | GOOD | $383,263 | $0.000868 | 441,349,000 | LowVol | 8.36% | 12.94% | 16.79% |
| 773 | BUCKS SwagBucks | BUCKS | $383,108 | $1.22 | 314,546 | LowVol | -0.42% | 3.79% | 13.34% |
| 774 | NAUT NautilusCoin | NAUT | $381,921 | $0.023605 | 16,180,000 | -24.99% | |||
| 775 | BIGUP BigUp | BIGUP | $368,909 | $0.000174 | 2,116,698,326 | LowVol | -0.38% | 102.41% | 120.64% |
| 776 | SLG Sterlingcoin | SLG | $352,936 | $0.083929 | 4,205,183 | LowVol | 0.10% | 14.72% | 3.00% |
| 777 | IFLT InflationCoin | IFLT | $348,349 | $0.000010 | 33,182,433,270 | LowVol | -0.57% | -42.03% | -2.92% |
| 778 | DVC Devcoin | DVC | $347,919 | $0.000023 | 15,143,257,500 | 76.68% | |||
| 779 | JET Jetcoin | JET | $342,656 | $0.070980 | 4,827,498 | LowVol | -0.39% | 20.67% | -7.28% |
| 780 | NEWB Newbium | NEWB | $340,530 | $0.006811 | 50,000,000 | LowVol | -0.44% | 19.53% | 1.72% |
| 781 | AU AurumCoin | AU | $338,086 | $1.14 | 296,216 | LowVol | -0.32% | 0.52% | 11.57% |
| 782 | I0C I0Coin | I0C | $332,862 | $0.015862 | 20,984,764 | LowVol | 69.60% | 51.39% | 49.21% |
| 783 | BTCR Bitcurrency | BTCR | $327,580 | $0.001932 | 169,598,616 | LowVol | -0.39% | 12.16% | 52.20% |
| 784 | CFT CryptoForecast | CFT | $323,089 | $0.007024 | 46,000,000 | LowVol | -0.39% | -32.56% | -17.18% |
| 785 | FC2 FuelCoin | FC2 | $321,192 | $0.003161 | 101,621,901 | LowVol | -18.13% | 3.63% | -14.71% |
| 786 | STS Stress | STS | $320,522 | $0.000567 | 565,134,332 | LowVol | |||
| 787 | OPAL Opal | OPAL | $308,625 | $0.020380 | 15,143,449 | LowVol | -0.46% | -35.12% | -52.80% |
| 788 | ICN iCoin | ICN | $304,858 | $0.010448 | 29,179,406 | LowVol | -0.39% | -12.13% | 7.13% |
| 789 | GUN Guncoin | GUN | $292,771 | $0.001492 | 196,180,978 | LowVol | -0.46% | 1.25% | 12.61% |
| 790 | BRIT BritCoin | BRIT | $291,143 | $0.013689 | 21,268,092 | LowVol | -0.42% | 8.29% | -17.55% |
| 791 | XJO Joulecoin | XJO | $288,496 | $0.008397 | 34,355,060 | LowVol | -0.48% | 3.43% | 10.56% |
| 792 | Q2C QubitCoin | Q2C | $283,258 | $0.001141 | 248,178,287 | LowVol | -0.42% | 15.99% | 33.65% |
| 793 | TIT Titcoin | TIT | $281,229 | $0.005636 | 49,898,202 | LowVol | -1.29% | 6.86% | 16.46% |
| 794 | GAIA GAIA | GAIA | $279,304 | $0.011589 | 24,101,381 | LowVol | -0.39% | 3.42% | -11.44% |
| 795 | SHDW Shadow Token | SHDW | $276,557 | $0.039508 | 7,000,000 | LowVol | -0.42% | -12.05% | 5.98% |
| 796 | VIDZ PureVidz | VIDZ | $271,506 | $0.002167 | 125,279,775 | LowVol | -1.55% | 13.67% | 12.68% |
| 797 | WAY WayGuide | WAY | $264,600 | $0.002645 | 100,040,708 | LowVol | |||
| 798 | LOT LottoCoin | LOT | $260,350 | $0.000018 | 14,491,014,421 | LowVol | -1.06% | 9.32% | 31.40% |
| 799 | PR Prototanium | PR | $258,144 | $1.32 | 195,836 | LowVol | -0.47% | 6.97% | 25.09% |
| 800 | SPEX SproutsExtreme | SPEX | $251,677 | $0.000088 | 2,866,607,586 | LowVol | -0.42% | 12.53% | |
| 801 | J Joincoin | J | $246,121 | $0.100523 | 2,448,402 | LowVol | -0.39% | 10.55% | 23.66% |
| 802 | TRK Truckcoin | TRK | $244,843 | $0.001581 | 154,902,993 | LowVol | -0.38% | 7.34% | 14.48% |
| 803 | TGC Tigercoin | TGC | $244,631 | $0.005619 | 43,536,800 | LowVol | -0.32% | 31.78% | 24.48% |
| 804 | FUNK The Cypherfunks | FUNK | $241,842 | $0.000005 | 46,209,982,499 | LowVol | 0.94% | -15.15% | -3.72% |
| 805 | FLY Flycoin | FLY | $226,593 | $1.07 | 210,806 | LowVol | -0.32% | ||
| 806 | NYAN Nyancoin | NYAN | $224,436 | $0.000706 | 317,972,081 | LowVol | -0.28% | 0.42% | -3.60% |
| 807 | UNIC UniCoin | UNIC | $223,099 | $0.075232 | 2,965,490 | LowVol | -2.39% | 20.34% | 28.68% |
| 808 | 8BIT 8Bit | 8BIT | $215,088 | $0.184718 | 1,164,415 | LowVol | -0.28% | -7.11% | 1.02% |
| 809 | CUBE DigiCube | CUBE | $210,119 | $0.000087 | 2,429,126,009 | LowVol | 5.49% | 11.34% | |
| 810 | KUSH KushCoin | KUSH | $207,347 | $0.038076 | 5,445,546 | LowVol | -0.49% | -5.76% | 85.27% |
| 811 | HODL HOdlcoin | HODL | $200,952 | $0.001317 | 152,590,195 | LowVol | -0.42% | 0.37% | -17.40% |
| 812 | FLT FlutterCoin | FLT | $192,969 | $0.000599 | 322,214,524 | LowVol | -2.88% | -13.45% | -7.86% |
| 813 | CCN Cannacoin | CCN | $191,461 | $0.040740 | 4,699,572 | LowVol | -0.36% | -1.48% | 13.35% |
| 814 | GAP Gapcoin | GAP | $189,231 | $0.015778 | 11,993,213 | LowVol | -0.59% | 19.49% | 52.61% |
| 815 | KAYI Kayicoin | KAYI | $186,296 | $0.000655 | 284,219,121 | LowVol | -0.49% | 2.40% | -4.27% |
| 816 | FRC Freicoin | FRC | $186,286 | $0.006321 | 29,469,529 | LowVol | -0.36% | 10.13% | 9.84% |
| 817 | XRA Ratecoin | XRA | $184,861 | $0.001617 | 114,316,395 | LowVol | -0.42% | 3.79% | 11.62% |
| 818 | KED Darsek | KED | $184,230 | $0.013616 | 13,530,489 | LowVol | -0.32% | 19.33% | 0.56% |
| 819 | XRE RevolverCoin | XRE | $182,028 | $0.008165 | 22,293,590 | LowVol | -0.42% | 38.22% | 26.43% |
| 820 | BLRY BillaryCoin | BLRY | $180,782 | $0.020105 | 8,991,778 | LowVol | -0.39% | 37.74% | |
| 821 | GLC GlobalCoin | GLC | $177,375 | $0.002722 | 65,171,010 | LowVol | -0.36% | 7.07% | -15.87% |
| 822 | XPY PayCoin | XPY | $174,114 | $0.014727 | 11,822,552 | LowVol | -0.39% | -13.08% | 4.60% |
| 823 | EUC Eurocoin | EUC | $166,567 | $0.013418 | 12,414,054 | LowVol | -0.05% | 15.45% | 71.28% |
| 824 | RBX Ripto Bux | RBX | $164,177 | $0.000431 | 381,236,123 | LowVol | -0.31% | 3.70% | 50.69% |
| 825 | LEA LeaCoin | LEA | $163,904 | $0.000525 | 312,491,490 | LowVol | -8.79% | 6.57% | 41.91% |
| 826 | ZUR Zurcoin | ZUR | $162,450 | $0.001876 | 86,609,733 | LowVol | -4.19% | -4.36% | 22.80% |
| 827 | 888 OctoCoin | 888 | $162,116 | $0.003225 | 50,275,340 | LowVol | -0.65% | 15.55% | 53.06% |
| 828 | MAD SatoshiMadness | MAD | $161,070 | $0.000081 | 2,000,683,485 | LowVol | 3.18% | ||
| 829 | ACOIN Acoin | ACOIN | $158,620 | $0.130007 | 1,220,085 | LowVol | -0.87% | 10.52% | 6.58% |
| 830 | BITSILVER bitSilver | BITSILVER | $153,084 | $17.36 | 8,820 | LowVol | -1.27% | 5.43% | -0.44% |
| 831 | GRT Grantcoin | GRT | $151,149 | $0.003512 | 43,039,721 | LowVol | -0.39% | 7.07% | 12.81% |
| 832 | WMC WMCoin | WMC | $148,561 | $0.012887 | 11,527,489 | LowVol | 49.18% | ||
| 833 | CJ Cryptojacks | CJ | $145,763 | $0.000359 | 406,568,581 | LowVol | -0.40% | 14.63% | 11.37% |
| 834 | XVP Virtacoinplus | XVP | $143,815 | $0.015744 | 9,134,750 | LowVol | -0.64% | 0.31% | 138.77% |
| 835 | EVO Evotion | EVO | $142,601 | $0.045121 | 3,160,400 | LowVol | -0.40% | 6.67% | 9.44% |
| 836 | URC Unrealcoin | URC | $141,228 | $0.020105 | 7,024,402 | LowVol | -0.39% | 7.07% | |
| 837 | FLAX Flaxscript | FLAX | $140,422 | $0.025153 | 5,582,599 | LowVol | -0.42% | 71.08% | 16.12% |
| 838 | STV Sativacoin | STV | $136,861 | $0.019314 | 7,086,044 | LowVol | -0.38% | 33.42% | 20.12% |
| 839 | YAC Yacoin | YAC | $136,657 | $0.001141 | 119,732,590 | LowVol | -0.36% | 15.99% | 3.72% |
| 840 | ICE iDice | ICE | $134,482 | $0.085602 | 1,571,013 | LowVol | 4.92% | -8.52% | 48.15% |
| 841 | SPACE SpaceCoin | SPACE | $133,893 | $0.006416 | 20,868,196 | LowVol | -0.13% | -7.95% | 18.53% |
| 842 | RED RedCoin | RED | $127,610 | $0.001722 | 74,107,896 | LowVol | -0.10% | 25.00% | 103.86% |
| 843 | GTC Global Tour Coin | GTC | $125,952 | $0.004214 | 29,887,402 | LowVol | -0.39% | 5.60% | 8.30% |
| 844 | ANTI AntiBitcoin | ANTI | $125,736 | $0.007199 | 17,465,159 | LowVol | -0.39% | 7.07% | 40.16% |
| 845 | SLING Sling | SLING | $123,846 | $0.115303 | 1,074,095 | LowVol | 62.98% | ||
| 846 | TEK TEKcoin | TEK | $123,547 | $0.000087 | 1,414,054,562 | LowVol | -0.88% | 6.03% | 3.18% |
| 847 | PRC PRCoin | PRC | $122,874 | $0.008000 | 15,359,400 | LowVol | -0.35% | -13.66% | -13.86% |
| 848 | SH Shilling | SH | $122,043 | $0.003110 | 39,243,647 | LowVol | 12.97% | -45.82% | -32.27% |
| 849 | HAL Halcyon | HAL | $122,012 | $0.023178 | 5,264,094 | LowVol | -0.42% | 40.92% | |
| 850 | FIRE Firecoin | FIRE | $121,490 | $1.23 | 98,412 | LowVol | -0.39% | 17.61% | |
| 851 | CORG CorgiCoin | CORG | $119,775 | $0.000096 | 1,251,855,418 | LowVol | -0.41% | -42.05% | -41.90% |
| 852 | TTC TittieCoin | TTC | $119,422 | $0.000095 | 1,259,816,434 | LowVol | -0.84% | -32.83% | -38.95% |
| 853 | HMP HempCoin | HMP | $119,108 | $0.000088 | 1,356,645,470 | LowVol | -0.39% | 12.81% | |
| 854 | OHM OHM | OHM | $116,831 | $0.003951 | 29,571,253 | LowVol | -0.39% | -37.43% | -64.89% |
| 855 | MCRN MACRON | MCRN | $116,681 | $0.000291 | 401,421,401 | LowVol | -21.98% | 233.08% | 69.63% |
| 856 | BITGOLD bitGold | BITGOLD | $116,027 | $1289.63 | 89.9694 | LowVol | -1.21% | 0.04% | 0.73% |
| 857 | HONEY Honey | HONEY | $115,677 | $0.368417 | 313,984 | LowVol | -0.43% | 5.02% | -28.89% |
| 858 | ARI Aricoin | ARI | $113,036 | $0.000806 | 140,262,505 | LowVol | -8.83% | 22.27% | 30.11% |
| 859 | CYP Cypher | CYP | $112,611 | $0.017691 | 6,365,285 | LowVol | 36.12% | ||
| 860 | MAY Theresa May Coin | MAY | $112,601 | $0.004653 | 24,198,600 | LowVol | -0.39% | -1.39% | -5.09% |
| 861 | 020 020LondonCoin | 020 | $112,063 | $7.1e-07 | 156,883,390,248 | LowVol | 3.89% | ||
| 862 | PX PX | PX | $109,314 | $0.001148 | 95,220,606 | LowVol | 7.69% | 28.46% | |
| 863 | XCT C-Bit | XCT | $109,041 | $0.000694 | 157,223,250 | LowVol | -0.60% | 22.01% | -0.83% |
| 864 | ECA Electra | ECA | $107,898 | $0.000005 | 21,749,806,249 | LowVol | -1.14% | -55.72% | -58.60% |
| 865 | ARCO AquariusCoin | ARCO | $106,522 | $0.072180 | 1,475,778 | LowVol | -1.01% | 12.70% | 21.77% |
| 866 | CAP Bottlecaps | CAP | $104,847 | $0.000514 | 203,859,367 | LowVol | |||
| 867 | DLC Dollarcoin | DLC | $103,939 | $0.011414 | 9,106,714 | LowVol | -0.39% | 7.90% | 19.23% |
| 868 | BTQ BitQuark | BTQ | $102,429 | $0.011414 | 8,974,334 | LowVol | -0.39% | 15.03% | -51.21% |
| 869 | BUMBA BumbaCoin | BUMBA | $100,438 | $0.004478 | 22,431,350 | LowVol | -24.18% | -18.50% | -28.04% |
| 870 | QTL Quatloo | QTL | $99,942 | $0.012948 | 7,718,883 | LowVol | -0.44% | 15.90% | -5.39% |
| 871 | ARG Argentum | ARG | $99,283 | $0.011663 | 8,512,933 | LowVol | -3.85% | 28.68% | 38.64% |
| 872 | ISL IslaCoin | ISL | $98,743 | $0.065232 | 1,513,704 | LowVol | -0.39% | 13.77% | |
| 873 | FRK Franko | FRK | $98,363 | $0.105680 | 930,767 | LowVol | |||
| 874 | MNM Mineum | MNM | $97,541 | $0.010337 | 9,436,367 | LowVol | -0.39% | -20.93% | -22.81% |
| 875 | DIBC DIBCOIN | DIBC | $93,674 | $0.018735 | 5,000,000 | LowVol | -0.01% | 87.27% | 41.03% |
| 876 | PRX Printerium | PRX | $91,967 | $0.007779 | 11,821,728 | LowVol | -0.39% | 493.77% | 245.98% |
| 877 | GPU GPU Coin | GPU | $90,079 | $0.002225 | 40,477,042 | LowVol | -0.50% | 29.57% | 42.94% |
| 878 | VC VirtualCoin | VC | $87,477 | $0.008692 | 10,064,287 | LowVol | -0.39% | 13.30% | |
| 879 | DUO ParallelCoin | DUO | $87,176 | $0.289019 | 301,628 | LowVol | -0.92% | 25.25% | 3.18% |
| 880 | PXI Prime-XI | PXI | $87,047 | $0.004925 | 17,676,180 | LowVol | -0.27% | 0.64% | 17.02% |
| 881 | MARS Marscoin | MARS | $86,955 | $0.003075 | 28,279,074 | LowVol | -0.44% | 20.09% | 12.35% |
| 882 | SLM Slimcoin | SLM | $82,621 | $0.005531 | 14,937,439 | LowVol | -0.42% | 7.07% | 3.00% |
| 883 | BVC BeaverCoin | BVC | $80,832 | $0.025947 | 3,115,258 | LowVol | -2.49% | -2.23% | 44.52% |
| 884 | MRJA GanjaCoin | MRJA | $80,517 | $0.018086 | 4,451,920 | LowVol | -18.57% | -27.69% | -35.24% |
| 885 | MST MustangCoin | MST | $78,803 | $0.125016 | 630,343 | LowVol | -2.37% | 9.34% | 28.07% |
| 886 | CRX Chronos | CRX | $77,477 | $0.001051 | 73,729,962 | LowVol | -1.65% | 36.55% | 24.01% |
| 887 | BAS BitAsean | BAS | $73,818 | $0.014764 | 5,000,000 | LowVol | 0.04% | 5.53% | -17.61% |
| 888 | SOON SoonCoin | SOON | $73,327 | $0.005884 | 12,462,620 | LowVol | -0.33% | 6.57% | 14.54% |
| 889 | JWL Jewels | JWL | $73,153 | $0.003625 | 20,181,636 | LowVol | 32.05% | ||
| 890 | MAR Marijuanacoin | MAR | $72,954 | $0.049540 | 1,472,627 | LowVol | -18.44% | 28.18% | 21.42% |
| 891 | SPT Spots | SPT | $72,785 | $0.003248 | 22,406,021 | LowVol | -0.36% | 3.53% | 41.15% |
| 892 | PHO Photon | PHO | $71,180 | $0.000003 | 20,351,176,286 | LowVol | 0.79% | 49.01% | 41.41% |
| 893 | BLC Blakecoin | BLC | $70,626 | $0.004670 | 15,122,697 | LowVol | -4.52% | 20.79% | -13.20% |
| 894 | TSE Tattoocoin (S… | TSE | $70,408 | $0.000779 | 90,421,856 | LowVol | -10.07% | 5.36% | 0.27% |
| 895 | POP PopularCoin | POP | $69,778 | $0.000021 | 3,372,875,244 | LowVol | 16.76% | 27.15% | 38.65% |
| 896 | ADCN Asiadigicoin | ADCN | $67,854 | $0.002722 | 24,931,054 | LowVol | -0.32% | 18.54% | -9.51% |
| 897 | XCRE Creatio | XCRE | $67,687 | $0.003299 | 20,520,514 | LowVol | -0.39% | 10.28% | 16.76% |
| 898 | BTPL Bitcoin Planet | BTPL | $67,471 | $0.012274 | 5,496,929 | LowVol | -1.78% | 12.35% | -33.93% |
| 899 | XBTC21 Bitcoin 21 | XBTC21 | $67,264 | $0.084811 | 793,108 | LowVol | -0.42% | -24.62% | 44.91% |
| 900 | XLC LeviarCoin | XLC | $64,435 | $0.006630 | 9,719,058 | LowVol | -0.42% | -51.14% | -82.33% |
| 901 | BIOS BiosCrypto | BIOS | $63,982 | $0.003073 | 20,821,709 | LowVol | -0.32% | 33.84% | 182.40% |
| 902 | IMS Independent M… | IMS | $62,785 | $0.011694 | 5,368,934 | LowVol | -0.60% | -12.14% | -4.73% |
| 903 | DRM Dreamcoin | DRM | $62,370 | $0.025461 | 2,449,632 | LowVol | -0.42% | 3.84% | |
| 904 | BITZ Bitz | BITZ | $62,051 | $0.031168 | 1,990,891 | LowVol | -0.42% | ||
| 905 | SCRT SecretCoin | SCRT | $61,629 | $0.014574 | 4,228,672 | LowVol | -0.39% | ||
| 906 | ICOB ICOBID | ICOB | $58,688 | $0.000550 | 106,701,874 | LowVol | -0.69% | 15.31% | 14.74% |
| 907 | GLT GlobalToken | GLT | $58,643 | $0.002262 | 25,924,200 | LowVol | -0.47% | 37.93% | 17.33% |
| 908 | 300 300 Token | 300 | $57,682 | $192.27 | 300 | LowVol | -0.42% | 9.06% | 2.34% |
| 909 | GCC GuccioneCoin | GCC | $56,992 | $0.002809 | 20,285,537 | LowVol | -0.42% | 7.07% | -2.44% |
| 910 | URO Uro | URO | $53,741 | $0.044513 | 1,207,310 | LowVol | -0.39% | -0.03% | 28.81% |
| 911 | SMOKE Smoke | SMOKE | $52,526 | $0.003926 | 13,379,987 | -43.06% | |||
| 912 | RPC RonPaulCoin | RPC | $52,320 | $0.058800 | 889,794 | LowVol | -0.31% | 18.09% | -9.81% |
| 913 | PIE PIECoin | PIE | $52,149 | $0.002634 | 19,799,321 | LowVol | -0.39% | 28.48% | -57.16% |
| 914 | BSTAR Blackstar | BSTAR | $51,562 | $0.000082 | 630,795,971 | LowVol | 5.03% | ||
| 915 | $$$ Money | $$$ | $51,498 | $0.001122 | 45,887,218 | LowVol | -3.11% | 5.14% | 4.80% |
| 916 | JIN Jin Coin | JIN | $51,494 | $0.005229 | 9,848,485 | LowVol | 4.53% | -15.93% | |
| 917 | SOIL SOILcoin | SOIL | $51,181 | $0.008976 | 5,702,048 | LowVol | -0.57% | 29.13% | 39.27% |
| 918 | CWXT CryptoWorldX … | CWXT | $50,620 | $0.000849 | 59,630,200 | LowVol | 2.64% | 3.96% | 35.07% |
| 919 | CESC CryptoEscudo | CESC | $50,607 | $0.000351 | 144,105,100 | LowVol | -0.32% | 114.14% | 125.62% |
| 920 | BRAIN Braincoin | BRAIN | $50,516 | $0.005004 | 10,094,424 | LowVol | -0.39% | 10.96% | 26.40% |
| 921 | WARP WARP | WARP | $50,386 | $0.046005 | 1,095,224 | LowVol | -0.32% | 13.68% | |
| 922 | NRO Neuro | NRO | $50,307 | $0.001405 | 35,812,204 | LowVol | -0.39% | 31.77% | 16.20% |
| 923 | KIC KibiCoin | KIC | $49,369 | $0.003358 | 14,701,000 | LowVol | 9.17% | -20.64% | 26.90% |
| 924 | ASAFE2 AllSafe | ASAFE2 | $49,256 | $0.006134 | 8,030,000 | LowVol | -0.32% | -4.53% | 13.28% |
| 925 | WORM HealthyWormCoin | WORM | $48,790 | $0.000439 | 111,144,082 | LowVol | -0.39% | 33.83% | |
| 926 | COAL BitCoal | COAL | $45,402 | $0.010089 | 4,500,000 | LowVol | -3.80% | 9.05% | 31.87% |
| 927 | ARB ARbit | ARB | $44,976 | $0.005797 | 7,757,795 | LowVol | 6.42% | ||
| 928 | DRS Digital Rupees | DRS | $44,846 | $0.000088 | 510,802,961 | LowVol | -0.39% | 7.07% | -38.21% |
| 929 | COXST CoExistCoin | COXST | $44,742 | $0.001651 | 27,100,000 | LowVol | 0.33% | ||
| 930 | CASH Cashcoin | CASH | $44,571 | $0.000966 | 46,151,018 | LowVol | -0.42% | -21.48% | 6.43% |
| 931 | CMT Comet | CMT | $44,053 | $0.050471 | 872,830 | LowVol | -1.73% | 43.59% | 11.08% |
| 932 | BSC BowsCoin | BSC | $43,853 | $0.007901 | 5,550,102 | LowVol | 7.06% | ||
| 933 | EMP EMoneyPower | EMP | $43,319 | $0.004709 | 9,200,000 | LowVol | 4.40% | -51.69% | |
| 934 | SFC Solarflarecoin | SFC | $41,935 | $0.002978 | 14,083,450 | LowVol | -0.33% | 33.55% | -23.27% |
| 935 | ITZ Interzone | ITZ | $41,863 | $0.026222 | 1,596,476 | LowVol | -1.25% | 10.38% | -29.61% |
| 936 | FLVR FlavorCoin | FLVR | $41,169 | $0.001970 | 20,898,106 | LowVol | |||
| 937 | JIO JIO Token | JIO | $40,482 | $0.021216 | 1,908,128 | ||||
| 938 | OFF Cthulhu Offer… | OFF | $40,059 | $0.015277 | 2,622,273 | LowVol | -0.39% | 8.47% | -5.13% |
| 939 | PONZI PonziCoin | PONZI | $39,355 | $0.045703 | 861,099 | LowVol | |||
| 940 | STEPS Steps | STEPS | $39,273 | $0.002109 | 18,625,017 | LowVol | 2.86% | ||
| 941 | ORLY Orlycoin | ORLY | $38,609 | $0.001054 | 36,646,779 | LowVol | -0.39% | 16.80% | 26.51% |
| 942 | PULSE Pulse | PULSE | $36,406 | $0.002546 | 14,298,972 | LowVol | -0.42% | 21.16% | |
| 943 | BENJI BenjiRolls | BENJI | $34,341 | $0.001696 | 20,252,496 | LowVol | -0.58% | 22.67% | 1.84% |
| 944 | VIP VIP Tokens | VIP | $34,107 | $0.000409 | 83,450,403 | LowVol | 76.03% | ||
| 945 | CRT CRTCoin | CRT | $33,406 | $0.421421 | 79,270 | LowVol | -0.32% | 7.07% | 12.81% |
| 946 | BLZ BlazeCoin | BLZ | $32,439 | $0.000053 | 608,557,394 | LowVol | -1.34% | 23.90% | 42.92% |
| 947 | ICON Iconic | ICON | $31,909 | $0.053819 | 592,894 | LowVol | -0.39% | 31.79% | 63.68% |
| 948 | CAB Cabbage | CAB | $31,880 | $0.003036 | 10,499,996 | LowVol | 5.79% | ||
| 949 | EGO EGO | EGO | $31,607 | $0.000527 | 60,000,001 | LowVol | -0.42% | ||
| 950 | PLNC PLNcoin | PLNC | $31,508 | $0.001844 | 17,089,600 | LowVol | -0.42% | 2.20% | -5.25% |
| 951 | G3N G3N | G3N | $30,790 | $0.004072 | 7,561,891 | LowVol | 5.65% | 24.21% | |
| 952 | SLEVIN Slevin | SLEVIN | $30,729 | $0.000439 | 70,000,000 | LowVol | -0.39% | 33.83% | 12.81% |
| 953 | GBT GameBet Coin | GBT | $29,869 | $0.001405 | 21,262,780 | LowVol | -0.42% | 7.07% | 12.81% |
| 954 | VTA Virtacoin | VTA | $29,705 | $0.000006 | 5,201,310,113 | LowVol | -1.86% | 5.56% | 172.07% |
| 955 | LIR LetItRide | LIR | $28,460 | $0.000785 | 36,265,489 | LowVol | 6.33% | 44.05% | |
| 956 | KNC KingN Coin | KNC | $28,202 | $14.05 | 2,008 | LowVol | -0.39% | 9.40% | |
| 957 | TAGR TAGRcoin | TAGR | $28,157 | $0.000728 | 38,669,634 | LowVol | 15.85% | ||
| 958 | DPAY DPAY | DPAY | $28,030 | $0.000352 | 79,541,001 | LowVol | -0.04% | 7.43% | |
| 959 | PSB Pesobit | PSB | $27,266 | $0.000811 | 33,616,883 | ||||
| 960 | VRS Veros | VRS | $27,177 | $0.000056 | 486,609,040 | LowVol | -0.53% | 410.02% | 27.07% |
| 961 | DLISK DAPPSTER | DLISK | $26,339 | $0.000263 | 100,000,000 | LowVol | -0.42% | -18.32% | |
| 962 | UET Useless Ether… | UET | $25,615 | $0.006459 | 3,965,716 | LowVol | 7.73% | 25.92% | -2.62% |
| 963 | OS76 OsmiumCoin | OS76 | $25,588 | $0.028622 | 894,026 | LowVol | -0.36% | 7.07% | 9.45% |
| 964 | DRACO DT Token | DRACO | $25,169 | $0.000283 | 88,888,888 | ||||
| 965 | FUZZ FuzzBalls | FUZZ | $24,952 | $0.005166 | 4,829,945 | LowVol | -0.53% | 5.00% | 10.82% |
| 966 | BQC BBQCoin | BQC | $23,259 | $0.000458 | 50,765,854 | 10.05% | |||
| 967 | PEX PosEx | PEX | $21,902 | $0.008928 | 2,453,240 | LowVol | 5.37% | ||
| 968 | ZNE Zonecoin | ZNE | $21,535 | $0.008341 | 2,581,970 | LowVol | -0.42% | 59.95% | |
| 969 | XBTS Beatcoin | XBTS | $21,417 | $0.014047 | 1,524,686 | LowVol | -0.84% | 6.59% | -63.15% |
| 970 | IBANK iBank | IBANK | $21,378 | $0.004723 | 4,526,324 | LowVol | 6.66% | ||
| 971 | MILO MiloCoin | MILO | $21,365 | $0.001980 | 10,789,954 | LowVol | -0.39% | 27.09% | -33.05% |
| 972 | DOLLAR Dollar Online | DOLLAR | $21,309 | $0.028270 | 753,776 | LowVol | -0.42% | 10.15% | 15.68% |
| 973 | BNX BnrtxCoin | BNX | $20,953 | $0.000791 | 26,485,001 | LowVol | -0.77% | 40.15% | 30.33% |
| 974 | HVCO High Voltage | HVCO | $20,921 | $0.014002 | 1,494,171 | LowVol | 16.52% | ||
| 975 | CNC CHNCoin | CNC | $20,884 | $0.000439 | 47,574,671 | LowVol | -0.36% | -10.78% | 27.05% |
| 976 | MGM Magnum | MGM | $20,718 | $0.005268 | 3,933,056 | LowVol | -0.39% | 23.53% | |
| 977 | NDAO NeuroDAO | NDAO | $20,166 | $0.116209 | 173,532 | LowVol | |||
| 978 | DES Destiny | DES | $19,657 | $0.012286 | 1,600,000 | LowVol | |||
| 979 | DAS DAS | DAS | $18,418 | $0.007022 | 2,622,886 | LowVol | -0.32% | 10.87% | 39.93% |
| 980 | XOC Xonecoin | XOC | $18,129 | $0.043164 | 420,000 | LowVol | 5.49% | ||
| 981 | RIDE Ride My Car | RIDE | $17,783 | $0.000176 | 101,276,976 | LowVol | -0.39% | -28.62% | 12.81% |
| 982 | BIOB BioBar | BIOB | $17,612 | $0.019884 | 885,756 | LowVol | 5.59% | ||
| 983 | WBB Wild Beast Block | WBB | $17,320 | $0.104729 | 165,382 | LowVol | -1.67% | -12.53% | -18.10% |
| 984 | ELS Elysium | ELS | $17,230 | $0.004302 | 4,005,012 | LowVol | -0.32% | 47.67% | 34.47% |
| 985 | SDP SydPak | SDP | $16,783 | $0.105092 | 159,698 | LowVol | -0.42% | 8.79% | 14.73% |
| 986 | ALTC Antilitecoin | ALTC | $16,600 | $0.000527 | 31,512,613 | LowVol | -0.42% | 7.07% | |
| 987 | SCS Speedcash | SCS | $15,623 | $0.059669 | 261,831 | LowVol | |||
| 988 | RSGP RSGPcoin | RSGP | $13,651 | $7.90 | 1,727 | LowVol | -0.39% | -18.60% | |
| 989 | SOCC SocialCoin | SOCC | $12,402 | $0.008955 | 1,384,879 | LowVol | -0.39% | 6.43% | -30.70% |
| 990 | AGLC AgrolifeCoin | AGLC | $12,171 | $0.001668 | 7,295,963 | LowVol | -0.39% | 7.07% | |
| 991 | ARGUS Argus | ARGUS | $11,551 | $0.010059 | 1,148,324 | LowVol | -0.52% | 56.16% | 71.71% |
| 992 | WEX Wexcoin | WEX | $11,465 | $0.042103 | 272,312 | ||||
| 993 | QBK Qibuck Asset | QBK | $11,347 | $0.006789 | 1,671,379 | 19.86% | |||
| 994 | MRNG MorningStar | MRNG | $10,970 | $0.000337 | 32,592,915 | LowVol | -0.40% | -19.49% | -9.82% |
| 995 | CTIC2 Coimatic 2.0 | CTIC2 | $10,811 | $0.000858 | 12,604,000 | LowVol | -0.78% | -19.51% | -69.74% |
| 996 | DIX Dix Asset | DIX | $10,345 | $1e-07 | 100,000,000,000 | LowVol | 0.83% | 29.17% | 33.54% |
| 997 | GBC GBCGoldCoin | GBC | $10,337 | $0.000910 | 11,361,817 | LowVol | 0.00% | -3.11% | -51.02% |
| 998 | GEERT GeertCoin | GEERT | $9,618 | $0.001889 | 5,091,200 | LowVol | -1.02% | 10.71% | -4.77% |
| 999 | SLFI Selfiecoin | SLFI | $9,467 | $0.000088 | 107,829,281 | LowVol | -0.39% | 7.07% | 12.81% |
| 1000 | VOLT Bitvolt | VOLT | $9,288 | $0.000615 | 15,112,554 | LowVol | -0.39% | 7.07% | 6.06% |
| 1001 | P7C P7Coin | P7C | $9,277 | $0.000263 | 35,220,238 | LowVol | -0.32% | 7.07% | 12.81% |
| 1002 | SANDG Save and Gain | SANDG | $8,884 | $0.002899 | 3,064,800 | LowVol | 7.13% | 12.87% | |
| 1003 | TRADE Tradecoin | TRADE | $8,531 | $0.001141 | 7,474,071 | LowVol | -0.42% | -47.23% | |
| 1004 | NODC NodeCoin | NODC | $8,105 | $0.004829 | 1,678,439 | LowVol | -0.39% | 21.66% | |
| 1005 | MTM MTMGaming | MTM | $8,078 | $0.002693 | 2,999,967 | LowVol | -0.37% | -4.54% | |
| 1006 | CCM100 CCMiner | CCM100 | $7,918 | $0.002356 | 3,360,417 | LowVol | -0.37% | -4.54% | 58.18% |
| 1007 | CONX Concoin | CONX | $7,449 | $0.010009 | 744,266 | LowVol | -0.39% | 7.07% | 5.39% |
| 1008 | GRIM Grimcoin | GRIM | $6,256 | $0.000606 | 10,324,802 | LowVol | 0.11% | 28.99% | -36.02% |
| 1009 | REV Revenu | REV | $5,982 | $0.005003 | 1,195,525 | LowVol | |||
| 1010 | JS JavaScript Token | JS | $5,549 | $0.000694 | 7,991,996 | LowVol | 0.04% | -28.27% | -39.83% |
| 1011 | FRAZ Frazcoin | FRAZ | $5,534 | $0.000615 | 9,004,073 | LowVol | -0.42% | -53.15% | 63.51% |
| 1012 | NANOX Project-X | NANOX | $5,153 | $65847.00 | 0.078264 | LowVol | -0.32% | 13.90% | -19.98% |
| 1013 | WBC WalletBuilder… | WBC | $4,591 | $0.244440 | 18,782 | LowVol | |||
| 1014 | BBC BigBoobsCoin | BBC | $4,098 | $0.020454 | 200,354 | 4.81% | |||
| 1015 | PWR Powercoin | PWR | $3,573 | $0.000071 | 49,983,870 | LowVol | |||
| 1016 | ULA Ulatech | ULA | $3,457 | $0.019030 | 181,661 | LowVol | -0.30% | 15.52% | 90.21% |
| 1017 | XNG Enigma | XNG | $3,211 | $0.193151 | 16,627 | LowVol | -0.42% | 3.76% | -17.02% |
| 1018 | LEX Lex4All | LEX | $2,946 | $0.002946 | 1,000,000 | LowVol | 0.01% | 120.98% | |
| 1019 | OCEAN BurstOcean | OCEAN | $2,880 | $0.013598 | 211,827 | LowVol | -0.31% | -4.54% | -28.60% |
| 1020 | PIZZA PizzaCoin | PIZZA | $2,782 | $0.002019 | 1,377,917 | LowVol | -0.39% | -8.80% | -12.06% |
| 1021 | GSR GeyserCoin | GSR | $2,057 | $0.043898 | 46,864 | LowVol | -0.39% | 12.46% | 47.65% |
| 1022 | MNC MantraCoin | MNC | $1,599 | $0.000344 | 4,650,380 | LowVol | 109.61% | 10.43% | |
| 1023 | TOKEN SwapToken | TOKEN | $1,419 | $9.3e-08 | 15,320,585,365 | LowVol | -4.39% | -46.30% | -21.53% |
| 1024 | DGCS Digital Credits | DGCS | $1,031 | $0.000177 | 5,826,388 | LowVol | 0.42% | 7.93% | -24.19% |
| 1025 | ABN Abncoin | ABN | $825 | $0.012183 | 67,700 | LowVol | 1.71% | 17.34% | 5.84% |
| 1026 | SOJ Sojourn | SOJ | $686 | $0.001413 | 485,214 | LowVol | -0.42% | -9.29% | -57.35% |
| 1027 | ENV Environ | ENV | $282 | $0.000002 | 132,717,518 | LowVol | |||
| 1028 | FDC Future Digita… | FDC | $212 | $0.000077 | 2,753,201 | LowVol | 0.40% | ||
| 1029 | CALC CaliphCoin | CALC | $53 | $0.000609 | 87,140 | LowVol | -0.39% | -44.58% | |
| 1030 | APW AppleCoin | APW | $6 | $0.000088 | 72,938 | LowVol | -0.39% | 7.07% | -27.54% |
| 1031 | BCD Bitcoin Diamo… | BCD | $85.10 | $39,765,200 | -4.02% | 15.57% | |||
| 1032 | INK Ink | INK | $0.171323 | $8,299,050 | 0.92% | -1.42% | |||
| 1033 | ORME Ormeus Coin | ORME | $3.23 | $6,729,440 | -1.86% | -11.86% | -34.75% | ||
| 1034 | QASH QASH | QASH | $0.708409 | $4,798,010 | 0.38% | 6.38% | |||
| 1035 | CLUB ClubCoin | CLUB | $5.65 | $3,334,870 | 1.16% | 16.08% | 150.05% | ||
| 1036 | REC Regalcoin | REC | $43.64 | $2,661,090 | -2.29% | -0.73% | -9.04% | ||
| 1037 | NULS Nuls | NULS | $0.610747 | $2,179,990 | -1.56% | 1.20% | -19.20% | ||
| 1038 | FRGC Fargocoin | FRGC | $9.76 | $1,931,360 | -0.06% | -1.27% | 10.03% | ||
| 1039 | ATMC ATMCoin | ATMC | $1.85 | $1,704,230 | 0.00% | 2.33% | 22.01% | ||
| 1040 | AI POLY AI | AI | $20.46 | $1,262,680 | 3.80% | 4.31% | |||
| 1041 | BTE BitSerial | BTE | $4.62 | $1,249,170 | 2.32% | -4.96% | -13.17% | ||
| 1042 | FRST FirstCoin | FRST | $15.88 | $1,238,320 | -0.86% | -4.19% | -6.69% | ||
| 1043 | GRX GOLD Reward T… | GRX | $5.53 | $926,561 | -1.01% | 10.22% | 55.01% | ||
| 1044 | XTZ Tezos (Pre-La… | XTZ | $2.09 | $568,596 | -0.27% | 6.71% | 25.12% | ||
| 1045 | B2X SegWit2x [Fut… | B2X | $267.68 | $558,984 | -0.25% | -1.47% | 32.94% | ||
| 1046 | SIC Swisscoin | SIC | $0.000263 | $492,771 | 35.83% | 20.89% | -96.58% | ||
| 1047 | BT2 BT2 [CST] | BT2 | $125.38 | $445,317 | 5.49% | 8.61% | 26.67% | ||
| 1048 | WC WINCOIN | WC | $1.62 | $427,647 | 3.90% | -8.79% | |||
| 1049 | ETN Electroneum | ETN | $0.026813 | $426,142 | -0.23% | -3.52% | -16.02% | ||
| 1050 | THS TechShares | THS | $0.966013 | $388,631 | -0.42% | -0.41% | -3.55% | ||
| 1051 | BOT Bodhi | BOT | $0.490144 | $344,742 | -4.19% | 0.39% | |||
| 1052 | AION Aion | AION | $1.14 | $255,919 | -7.16% | -9.10% | 34.67% | ||
| 1053 | SUR Suretly | SUR | $4.12 | $218,850 | 0.04% | 3.14% | 44.90% | ||
| 1054 | ADK Aidos Kuneen | ADK | $32.57 | $213,764 | -10.73% | -9.67% | -12.43% | ||
| 1055 | UGT UG Token | UGT | $0.447382 | $210,885 | 0.04% | -0.50% | 33.66% | ||
| 1056 | MKR Maker | MKR | $392.16 | $194,994 | 0.04% | -0.97% | |||
| 1057 | XIN Infinity Econ… | XIN | $0.044249 | $175,504 | -0.12% | -3.71% | -2.47% | ||
| 1058 | BT1 BT1 [CST] | BT1 | $8634.64 | $156,706 | -1.10% | 7.11% | 13.63% | ||
| 1059 | TSL Energo | TSL | $0.031323 | $139,437 | -1.73% | -1.85% | |||
| 1060 | B3 B3Coin | B3 | $0.000614 | $135,591 | 6.54% | 3.82% | 92.11% | ||
| 1061 | XID Sphre AIR | XID | $0.197162 | $123,162 | -0.10% | 6.30% | 7.47% | ||
| 1062 | EVR Everus | EVR | $4.88 | $118,629 | -4.53% | 27.27% | 36.14% | ||
| 1063 | BTU Bitcoin Unlim… | BTU | $118.16 | $117,292 | -0.48% | -0.68% | -24.35% | ||
| 1064 | LLT LLToken | LLT | $0.327605 | $115,532 | -0.96% | 4.41% | 1.95% | ||
| 1065 | GMT Mercury Protocol | GMT | $0.040230 | $111,972 | -7.03% | -40.24% | -12.39% | ||
| 1066 | XCPO Copico | XCPO | $0.027348 | $109,945 | 1.47% | 9.63% | |||
| 1067 | ZZC ZoZoCoin | ZZC | $1.17 | $93,164 | 4.49% | -24.56% | |||
| 1068 | INF InfChain | INF | $0.008604 | $85,830 | 0.85% | -1.07% | |||
| 1069 | EAG EA Coin | EAG | $4.30 | $85,254 | -3.53% | 7.06% | -24.16% | ||
| 1070 | BTCM BTCMoon | BTCM | $0.010058 | $79,136 | -0.19% | -43.28% | 468.81% | ||
| 1071 | GBG Golos Gold | GBG | $0.104440 | $61,528 | 1.24% | 5.87% | 6.61% | ||
| 1072 | PHR Phore | PHR | $0.381844 | $59,923 | -11.69% | -7.95% | |||
| 1073 | PLX PlexCoin | PLX | $0.177222 | $41,649 | 19.63% | ||||
| 1074 | MSD MSD | MSD | $0.013404 | $41,095 | -2.40% | 1.48% | 29.81% | ||
| 1075 | NEOG NEO GOLD | NEOG | $0.003274 | $40,832 | -10.16% | 33.98% | -5.57% | ||
| 1076 | AKY Akuya Coin | AKY | $0.333625 | $36,112 | -2.95% | -4.04% | -55.73% | ||
| 1077 | MUT Mutual Coin | MUT | $0.010053 | $34,765 | 27.19% | 87.47% | |||
| 1078 | DSR Desire | DSR | $0.129529 | $34,530 | -7.18% | -15.36% | -58.49% | ||
| 1079 | OXY Oxycoin | OXY | $0.167637 | $32,987 | -3.89% | -1.66% | 6.02% | ||
| 1080 | COR CORION | COR | $1.01 | $32,923 | -0.39% | 6.01% | 45.52% | ||
| 1081 | FLIXX Flixxo | FLIXX | $0.098979 | $31,582 | -1.69% | ||||
| 1082 | BSR BitSoar | BSR | $0.279455 | $30,451 | -0.22% | 42.07% | 106.67% | ||
| 1083 | SISA SISA | SISA | $0.017282 | $29,170 | -24.29% | 25.92% | -84.90% | ||
| 1084 | DEUS DeusCoin | DEUS | $0.384985 | $24,500 | -1.58% | 0.23% | 0.06% | ||
| 1085 | SPANK SpankChain | SPANK | $0.046090 | $22,877 | 0.01% | 6.07% | |||
| 1086 | ASTRO Astro | ASTRO | $1.78 | $22,712 | 0.04% | 0.41% | 13.87% | ||
| 1087 | B2B B2B | B2B | $0.594927 | $22,226 | 2.87% | 6.39% | |||
| 1088 | SSS Sharechain | SSS | $0.003192 | $18,539 | 6.94% | -7.90% | -14.84% | ||
| 1089 | VASH VPNCoin | VASH | $0.005180 | $18,317 | -0.32% | 2.39% | 25.13% | ||
| 1090 | ICX ICON | ICX | $1.09 | $16,034 | -0.51% | -1.89% | 6.95% | ||
| 1091 | ACC Accelerator N… | ACC | $5.30 | $15,522 | 0.04% | -13.12% | |||
| 1092 | HOLD Interstellar … | HOLD | $0.097407 | $14,992 | 9.11% | 0.57% | -57.58% | ||
| 1093 | SIGMA SIGMAcoin | SIGMA | $0.046136 | $14,183 | 0.04% | -13.21% | 16.58% | ||
| 1094 | TER TerraNova | TER | $2.45 | $12,730 | -0.39% | 1.72% | -14.25% | ||
| 1095 | BPL Blockpool | BPL | $0.154518 | $11,592 | -0.39% | -7.81% | -13.51% | ||
| 1096 | RMC Russian Minin… | RMC | $11885.10 | $11,456 | -3.89% | 0.59% | 19.51% | ||
| 1097 | BOS BOScoin | BOS | $1.36 | $10,913 | 3.21% | 22.93% | 13.24% | ||
| 1098 | FUDD DimonCoin | FUDD | $0.004091 | $10,749 | 69.93% | ||||
| 1099 | MCR Macro | MCR | $2.04 | $10,268 | -0.42% | 10.80% | -40.37% | ||
| 1100 | APC AlpaCoin | APC | $0.015444 | $9,842 | 6.22% | -0.08% | -54.44% | ||
| 1101 | GRN Granite | GRN | $0.014135 | $9,807 | -0.39% | -6.82% | 20.85% | ||
| 1102 | DGPT DigiPulse | DGPT | $1.40 | $8,805 | 1.36% | -14.26% | |||
| 1103 | DNA EncrypGen | DNA | $0.058492 | $8,495 | 0.32% | -11.78% | |||
| 1104 | WILD Wild Crypto | WILD | $0.103014 | $8,345 | 0.24% | 21.92% | 31.42% | ||
| 1105 | XTD XTD Coin | XTD | $0.000088 | $8,328 | -0.42% | 7.07% | 12.81% | ||
| 1106 | BTCS Bitcoin Silver | BTCS | $0.004157 | $8,244 | 7.29% | 22.91% | 76.69% | ||
| 1107 | PNX Phantomx | PNX | $0.014535 | $7,972 | -0.39% | -29.65% | |||
| 1108 | TRIA CombiCoin | TRIA | $7.10 | $7,863 | 0.04% | -16.75% | |||
| 1109 | MGC GulfCoin | MGC | $0.003248 | $7,849 | -5.50% | 3.37% | 18.39% | ||
| 1110 | TCOIN T-coin | TCOIN | $0.000263 | $7,662 | 10.35% | 29.39% | 51.72% | ||
| 1111 | VIU Viuly | VIU | $0.003612 | $7,180 | -18.09% | -17.47% | |||
| 1112 | PLC PlusCoin | PLC | $0.000727 | $6,288 | 0.04% | 4.82% | 6.62% | ||
| 1113 | AERM Aerium | AERM | $2.11 | $6,280 | 0.50% | 11.16% | -4.52% | ||
| 1114 | LTG LiteCoin Gold | LTG | $0.002540 | $4,980 | 1.17% | 8.81% | 18.71% | ||
| 1115 | IQT iQuant | IQT | $0.116931 | $4,768 | -0.41% | -8.05% | -35.30% | ||
| 1116 | WIC Wi Coin | WIC | $0.003352 | $4,665 | -0.38% | 6.59% | 6.54% | ||
| 1117 | DUTCH Dutch Coin | DUTCH | $0.000439 | $4,356 | -0.39% | 25.96% | -19.42% | ||
| 1118 | CTIC3 Coimatic 3.0 | CTIC3 | $0.003073 | $3,776 | -9.51% | 13.15% | |||
| 1119 | BLX Blockchain Index | BLX | $2.35 | $3,582 | -2.08% | -1.55% | 14.23% | ||
| 1120 | DFS DFSCoin | DFS | $0.008435 | $3,531 | -11.43% | 9.20% | 0.26% | ||
| 1121 | FOR FORCE | FOR | $0.002327 | $3,378 | -0.42% | -17.13% | -19.22% | ||
| 1122 | MEN PeopleCoin | MEN | $0.000088 | $3,278 | -0.39% | 7.07% | 13.81% | ||
| 1123 | TESLA TeslaCoilCoin | TESLA | $5.36 | $3,178 | -0.42% | 5.37% | 50.38% | ||
| 1124 | SMART SmartBillions | SMART | $0.461363 | $3,106 | -7.00% | -16.16% | |||
| 1125 | IBTC iBTC | IBTC | $0.009689 | $3,099 | -3.94% | -14.59% | 20.93% | ||
| 1126 | ERC20 ERC20 | ERC20 | $0.000120 | $2,976 | 0.74% | -14.53% | -6.83% | ||
| 1127 | OX OX Fina | OX | $0.000178 | $2,881 | -26.45% | 12.14% | 8.14% | ||
| 1128 | DAY Chronologic | DAY | $4.18 | $2,352 | -1.57% | -3.24% | -8.19% | ||
| 1129 | MCI Musiconomi | MCI | $0.053743 | $2,337 | 0.01% | -12.03% | -10.05% | ||
| 1130 | MGC MergeCoin | MGC | $0.013169 | $2,241 | -1.05% | 2.29% | |||
| 1131 | STEX STEX | STEX | $0.219834 | $2,199 | 0.83% | -4.73% | 44.56% | ||
| 1132 | COUPE Coupecoin | COUPE | $0.000006 | $2,191 | -0.51% | -17.32% | -89.94% | ||
| 1133 | SND Sand Coin | SND | $0.692045 | $2,078 | 0.01% | -22.28% | 13.99% | ||
| 1134 | STU bitJob | STU | $0.041717 | $1,984 | -7.48% | -14.02% | -51.13% | ||
| 1135 | NTC Natcoin | NTC | $0.264968 | $1,871 | -0.39% | -19.32% | -66.37% | ||
| 1136 | BTC2X Bitcoin2x | BTC2X | $0.014304 | $1,812 | -3.25% | -29.27% | |||
| 1137 | VULC Vulcano | VULC | $0.008679 | $1,665 | -3.29% | 1.16% | -4.61% | ||
| 1138 | ZBC Zilbercoin | ZBC | $0.042669 | $1,613 | -0.37% | -3.05% | -0.83% | ||
| 1139 | BTBc Bitbase | BTBc | $0.005004 | $1,489 | -0.39% | 9.09% | -56.03% | ||
| 1140 | SIFT Smart Investm… | SIFT | $3.55 | $1,432 | 0.04% | -0.74% | 3.96% | ||
| 1141 | HAT Hawala.Today | HAT | $0.189589 | $1,392 | 6.01% | 32.86% | -16.59% | ||
| 1142 | CASH Cash Poker Pro | CASH | $0.073818 | $1,384 | 0.04% | 30.30% | -39.12% | ||
| 1143 | BSN Bastonet | BSN | $0.000527 | $1,288 | -0.39% | -33.35% | -39.51% | ||
| 1144 | SHND StrongHands | SHND | $3e-08 | $1,280 | -1.99% | -1.81% | 37.77% | ||
| 1145 | PEC Peacecoin | PEC | $0.017559 | $1,238 | -0.39% | -27.66% | 191.23% | ||
| 1146 | XOT Internet of T… | XOT | $2621.06 | $1,237 | -0.39% | 7.07% | 12.69% | ||
| 1147 | EUSD eUSD | EUSD | $0.000245 | $1,201 | 0.04% | 58.37% | -62.09% | ||
| 1148 | PRES President Trump | PRES | $0.004266 | $1,178 | -0.42% | 8.94% | 3.47% | ||
| 1149 | EXRN EXRNchain | EXRN | $9.2e-07 | $1,126 | 0.04% | 20.16% | 7.20% | ||
| 1150 | NAMO NamoCoin | NAMO | $0.000143 | $1,049 | 60.72% | 5.04% | -57.36% | ||
| 1151 | BITCF First Bitcoin… | BITCF | $0.060404 | $1,042 | -0.39% | 17.67% | -10.89% | ||
| 1152 | CYDER Cyder | CYDER | $0.000351 | $1,027 | -0.39% | -18.44% | 5.36% | ||
| 1153 | EDOGE EtherDoge | EDOGE | $4.6e-07 | $1,003 | 0.01% | -1.39% | 32.16% | ||
| 1154 | BIXC BIXC | BIXC | $3.52 | $975 | -0.39% | 12.82% | |||
| 1155 | ABC Alphabit | ABC | $14.66 | $944 | -0.39% | 27.39% | 11.93% | ||
| 1156 | GARY President Joh… | GARY | $0.070237 | $943 | -0.42% | -36.60% | -28.46% | ||
| 1157 | SKULL Pirate Blocks | SKULL | $0.003154 | $891 | -0.39% | 78.71% | 28.23% | ||
| 1158 | SWP Swapcoin | SWP | $0.221450 | $809 | 0.04% | 136.66% | 126.56% | ||
| 1159 | ELITE Ethereum Lite | ELITE | $0.042126 | $795 | 3.40% | 17.75% | -53.48% | ||
| 1160 | 10MT 10M Token | 10MT | $0.003441 | $734 | 0.04% | 39.73% | -30.64% | ||
| 1161 | EGOLD eGold | EGOLD | $0.013380 | $714 | 0.04% | 29.99% | 38.42% | ||
| 1162 | PRN Protean | PRN | $0.000027 | $673 | -3.15% | 122.75% | -34.95% | ||
| 1163 | LDCN LandCoin | LDCN | $0.005506 | $667 | -0.48% | 26.71% | 115.02% | ||
| 1164 | SAK Sharkcoin | SAK | $0.002961 | $647 | -4.00% | 46.03% | 63.71% | ||
| 1165 | WA WA Space | WA | $0.024583 | $632 | -0.32% | 59.46% | 65.37% | ||
| 1166 | ANTX Antimatter | ANTX | $0.000088 | $612 | -0.39% | -8.23% | 316.97% | ||
| 1167 | XVE The Vegan Ini… | XVE | $0.000351 | $608 | -0.39% | -14.35% | |||
| 1168 | ACC AdCoin | ACC | $0.125335 | $598 | -0.54% | -2.23% | 42.56% | ||
| 1169 | IPY Infinity Pay | IPY | $0.001258 | $504 | -10.00% | -57.58% | |||
| 1170 | NTWK Network Token | NTWK | $0.002304 | $504 | -0.01% | 96.20% | -0.04% | ||
| 1171 | RCN Rcoin | RCN | $0.000088 | LowVol | -0.39% | 7.07% | 12.81% | ||
| 1172 | RHFC RHFCoin | RHFC | $0.000855 | LowVol | -0.39% | -5.26% | -26.54% | ||
| 1173 | HIGH High Gain | HIGH | $0.000702 | LowVol | -0.39% | -9.56% | -41.12% | ||
| 1174 | REGA Regacoin | REGA | $0.002195 | LowVol | -0.39% | -4.40% | 20.53% | ||
| 1175 | TIE TIES Network | TIE | $0.102423 | LowVol | 0.04% | 20.95% | 20.97% | ||
| 1176 | DMC DynamicCoin | DMC | $0.003190 | LowVol | 1.03% | 10.81% | 12.70% | ||
| 1177 | YEL Yellow Token | YEL | $0.001892 | LowVol | 0.03% | -55.27% | -73.66% | ||
| 1178 | RUPX Rupaya [OLD] | RUPX | $0.007638 | LowVol | -0.39% | 41.41% | 55.98% | ||
| 1179 | TCR TheCreed | TCR | $0.000351 | LowVol | -0.32% | 42.76% | 13.44% | ||
| 1180 | BIT First Bitcoin | BIT | $0.014750 | LowVol | 29.81% | 7.71% | 29.62% | ||
| 1181 | PCS Pabyosi Coin … | PCS | $0.076646 | LowVol | -0.32% | 4.56% | 34.30% | ||
| 1182 | ZENGOLD ZenGold | ZENGOLD | $0.124495 | LowVol | 11.71% | 17.66% | 219.53% | ||
| 1183 | ANI Animecoin | ANI | $0.000176 | LowVol | -0.42% | 114.13% | 79.55% | ||
| 1184 | BAT BatCoin | BAT | $0.000002 | LowVol | -0.65% | 14.84% | -27.60% | ||
| 1185 | MINEX Minex | MINEX | $0.050228 | LowVol | -0.37% | 2.88% | -18.27% | ||
| 1186 | RUBIT RubleBit | RUBIT | $0.003248 | LowVol | -0.39% | 2.31% | 14.19% | ||
| 1187 | HDLB HODL Bucks | HDLB | $0.051800 | LowVol | -0.42% | 7.07% | -15.77% | ||
| 1188 | UNRC UniversalRoya… | UNRC | $0.000608 | LowVol | -0.35% | 22.99% | -16.14% | ||
| 1189 | SNAKE SnakeEyes | SNAKE | $0.031821 | LowVol | -0.31% | -4.54% | 2.57% | ||
| 1190 | EBIT eBIT | EBIT | $0.000789 | LowVol | 0.04% | -30.49% | 45.35% | ||
| 1191 | PRIMU Primulon | PRIMU | $0.000176 | LowVol | -0.42% | -26.17% | 6.69% | ||
| 1192 | QBT Cubits | QBT | $0.001557 | LowVol | -27.38% | 16.84% | 122.13% | ||
| 1193 | FLASH Flash | FLASH | $0.004822 | LowVol | 13.96% | 24.28% | 6.98% | ||
| 1194 | GAY GAY Money | GAY | $0.011649 | LowVol | -27.18% | 8.97% | -52.75% | ||
| 1195 | EFYT Ergo | EFYT | $9.21 | LowVol | -0.31% | 26.59% | |||
| 1196 | HYPER Hyper | HYPER | $0.032281 | LowVol | -0.39% | -50.79% | 65.91% | ||
| 1197 | BCCS BitcoinCashSc… | BCCS | $0.009833 | LowVol | -0.39% | 0.77% | 0.26% | ||
| 1198 | MONETA Moneta | MONETA | $0.000263 | LowVol | -0.42% | -19.70% | |||
| 1199 | RBBT RabbitCoin | RBBT | $0.000002 | LowVol | -1.59% | -18.14% | 14.28% | ||
| 1200 | HALLO Halloween Coin | HALLO | $0.000126 | LowVol | -0.39% | -23.07% | -34.52% | ||
| 1201 | CHEAP Cheapcoin | CHEAP | $0.000263 | LowVol | -0.39% | 7.07% | -19.68% | ||
| 1202 | WEC Wowecoin | WEC | $0.126000 | LowVol | 0.00% | 0.00% | -2.33% | ||
| 1203 | BLAZR BlazerCoin | BLAZR | $0.001094 | LowVol | -0.39% | -1.78% | -16.10% | ||
| 1204 | INDIA India Coin | INDIA | $0.000176 | LowVol | -50.19% | 2.78% | -15.14% | ||
| 1205 | FC Facecoin | FC | $0.004150 | LowVol | 0.01% | 41.33% | 0.71% | ||
| 1206 | STARS StarCash Network | STARS | $0.220439 | LowVol | -0.39% | 7.49% | -41.34% | ||
| 1207 | AMS AmsterdamCoin | AMS | $0.005357 | LowVol | -0.42% | -9.26% | -19.71% | ||
| 1208 | RUNNERS Runners | RUNNERS | $0.000176 | LowVol | -0.42% | 7.07% | -29.70% | ||
| 1209 | HNC Huncoin | HNC | $0.001054 | LowVol | -0.39% | -24.42% | -43.32% | ||
| 1210 | PRM PrismChain | PRM | $0.001054 | LowVol | -0.42% | 7.25% | 4.13% | ||
| 1211 | ETT EncryptoTel [… | ETT | $0.071686 | LowVol | -0.39% | -20.31% | 2.49% | ||
| 1212 | BITOK Bitok | BITOK | $0.000088 | LowVol | -0.39% | 490.58% | 35.84% | ||
| 1213 | SKR Sakuracoin | SKR | $0.000967 | LowVol | 21.44% | -4.93% | 74.50% | ||
| 1214 | MARX MarxCoin | MARX | $0.001124 | LowVol | -0.32% | 33.19% | 29.77% | ||
| 1215 | TOP TopCoin | TOP | $0.000869 | LowVol | -1.21% | -5.69% | 1.50% | ||
| 1216 | XAU Xaucoin | XAU | $0.029675 | LowVol | -0.39% | 57.34% | 67.97% | ||
| 1217 | DON Donationcoin | DON | $0.000615 | LowVol | -0.42% | 49.86% | 17.31% | ||
| 1218 | FAZZ Fazzcoin | FAZZ | $0.006303 | LowVol | 1.47% | 12.71% | 68.72% | ||
| 1219 | FBL Faceblock | FBL | $0.001248 | LowVol | 0.04% | -1.66% | -99.12% | ||
| 1220 | IFC Infinitecoin | IFC | $0.000012 | LowVol | -0.25% | -29.46% | -3.83% | ||
| 1221 | GMX GoldMaxCoin | GMX | $0.017384 | LowVol | -0.39% | 58.32% | 1515.88% | ||
| 1222 | MOTO Motocoin | MOTO | $0.003308 | LowVol | -0.85% | 31.63% | 13.97% | ||
| 1223 | UNC UNCoin | UNC | $0.000088 | LowVol | -0.39% | 7.07% | 12.81% | ||
| 1224 | TURBO TurboCoin | TURBO | $0.000088 | LowVol | -0.42% | 7.07% | 12.81% | ||
| 1225 | EDRC EDRCoin | EDRC | $0.045151 | LowVol | 0.82% | 15.87% | 16.87% | ||
| 1226 | SKC Skeincoin | SKC | $0.003336 | LowVol | -0.42% | 27.37% | |||
| 1227 | UR UR | UR | $0.000635 | LowVol | -0.53% | 63.87% | 21.69% | ||
| 1228 | DASHS Dashs | DASHS | $0.026778 | LowVol | -0.39% | -7.36% | -4.82% | ||
| 1229 | ELTC2 eLTC | ELTC2 | $0.000196 | LowVol | 0.04% | -36.98% | 388.43% | ||
| 1230 | 9COIN 9COIN | 9COIN | $0.002634 | LowVol | -0.39% | -5.53% | -0.46% | ||
| 1231 | AV AvatarCoin | AV | $0.027744 | LowVol | -0.42% | 7.07% | 10.25% | ||
| 1232 | LAZ Lazaruscoin | LAZ | $0.001844 | LowVol | -0.42% | 2.20% | -16.74% | ||
| 1233 | FFC FireFlyCoin | FFC | $0.000088 | LowVol | -0.42% | 7.07% | 12.81% | ||
| 1234 | KARMA Karmacoin | KARMA | $0.000088 | LowVol | -0.42% | ||||
| 1235 | OMC Omicron | OMC | $0.098946 | LowVol | -0.39% | 12.90% | |||
| 1236 | AIB Advanced Inte… | AIB | $0.003298 | LowVol | -1.68% | -17.91% | 20.65% | ||
| 1237 | WSX WeAreSatoshi | WSX | $0.001580 | LowVol | -0.39% | 13.37% | 1.53% | ||
| 1238 | ACN Avoncoin | ACN | $0.000351 | LowVol | -0.39% | 7.07% | -13.72% | ||
| 1239 | FRWC FrankyWillCoin | FRWC | $0.002985 | LowVol | -0.42% | 7.07% | |||
| 1240 | FUTC FutCoin | FUTC | $0.001756 | LowVol | -0.39% | 18.96% | 8.79% | ||
| 1241 | BXC Bitcedi | BXC | $0.001655 | LowVol | -1.22% | 34.40% | 34.08% | ||
| 1242 | XID International… | XID | $0.007287 | LowVol | -0.39% | 23.43% | 16.02% | ||
| 1243 | VOYA Voyacoin | VOYA | $1.77 | LowVol | -0.39% | -0.76% | -23.89% | ||
| 1244 | PCN PeepCoin | PCN | $0.000001 | LowVol | -9.71% | -98.28% | -96.43% | ||
| 1245 | ZSE ZSEcoin | ZSE | $0.010138 | LowVol | -0.46% | 31.56% | 5.54% | ||
| 1246 | BEST BestChain | BEST | $0.001131 | LowVol | -1.14% | -8.06% | 2.38% | ||
| 1247 | XRY Royalties | XRY | $0.073046 | LowVol | -0.39% | 7.51% | 8.39% | ||
| 1248 | MAGN Magnetcoin | MAGN | $0.441739 | LowVol | -0.70% | 7.84% | 1.95% | ||
| 1249 | POKE PokeCoin | POKE | $0.000263 | LowVol | -0.39% | 60.60% | |||
| 1250 | ACES Aces | ACES | $0.000194 | LowVol | -0.39% | 109.13% | -3.70% | ||
| 1251 | CYC Cycling Coin | CYC | $0.000966 | LowVol | -0.42% | -1.86% | |||
| 1252 | SHA SHACoin | SHA | $0.000527 | LowVol | -0.39% | 60.60% | 28.10% | ||
| 1253 | ELC Elacoin | ELC | $0.069114 | LowVol | -0.33% | 15.10% | 0.40% | ||
| 1254 | SPORT SportsCoin | SPORT | $0.000702 | LowVol | -0.32% | ||||
| 1255 | HCC Happy Creator… | HCC | $0.000351 | LowVol | -0.42% | 7.07% | -24.79% | ||
| 1256 | XQN Quotient | XQN | $0.004741 | LowVol | -0.36% | 5.12% | -31.22% | ||
| 1257 | NBIT netBit | NBIT | $0.043459 | LowVol | -0.39% | -2.14% | |||
| 1258 | DUB Dubstep | DUB | $0.001844 | LowVol | -0.39% | 7.07% | 18.45% | ||
| 1259 | MMXVI MMXVI | MMXVI | $0.002634 | LowVol | -0.39% | 6.96% | |||
| 1260 | MBL MobileCash | MBL | $0.000439 | LowVol | -0.39% | 33.83% | 41.01% | ||
| 1261 | IRL IrishCoin | IRL | $0.002809 | LowVol | -0.39% | 5.15% | 16.55% | ||
| 1262 | FONZ Fonziecoin | FONZ | $0.000527 | LowVol | -0.39% | 28.48% | 69.21% | ||
| 1263 | ROYAL RoyalCoin | ROYAL | $0.003336 | LowVol | -0.39% | 1.32% | |||
| 1264 | GOLF Golfcoin | GOLF | $0.000088 | LowVol | -0.42% | 7.03% | 12.94% | ||
| 1265 | LEPEN LePen | LEPEN | $0.000062 | LowVol | -0.59% | 26.85% | -58.76% | ||
| 1266 | WOW Wowcoin | WOW | $0.000117 | LowVol | -1.66% | 34.35% | -0.59% | ||
| 1267 | BIRDS Birds | BIRDS | $0.000088 | LowVol | -0.39% | -39.27% | |||
| 1268 | YES Yescoin | YES | $0.000087 | LowVol | -0.38% | 1144.98% | 51.71% | ||
| 1269 | VGC VegasCoin | VGC | $0.000176 | LowVol | -0.39% | 7.05% | -35.42% | ||
| 1270 | FAP FAPcoin | FAP | $0.010623 | LowVol | -0.39% | -24.17% | |||
| 1271 | UTA UtaCoin | UTA | $0.000966 | LowVol | -0.39% | 30.86% | 38.14% | ||
| 1272 | FLAP FlappyCoin | FLAP | $0.000073 | LowVol | 0.87% | 9140.02% | 7721.66% | ||
| 1273 | GBRC Global Busine… | GBRC | $0.000088 | LowVol | -0.39% | 7.07% | -43.60% | ||
| 1274 | BET BetaCoin | BET | $0.002634 | LowVol | -0.42% | 46.00% | -9.60% | ||
| 1275 | EGG EggCoin | EGG | $0.033363 | LowVol | -0.39% | 4.59% | 10.20% | ||
| 1276 | KASHH KashhCoin | KASHH | $0.000083 | LowVol | 0.30% | 5.55% | 338.99% | ||
| 1277 | AXIOM Axiom | AXIOM | $0.013521 | LowVol | -0.32% | 7.07% | 12.93% | ||
| 1278 | MAVRO Mavro | MAVRO | $0.011853 | LowVol | -0.39% | -25.08% | |||
| 1279 | DBG Digital Bulli… | DBG | $0.005180 | LowVol | -0.39% | -13.47% | |||
| 1280 | RICHX RichCoin | RICHX | $0.005795 | LowVol | -0.32% | -1.85% | |||
| 1281 | BUB Bubble | BUB | $0.011501 | LowVol | -0.42% | 7.07% | -50.33% | ||
| 1282 | CC CyberCoin | CC | $0.000088 | LowVol | -0.39% | 7.07% | 12.95% | ||
| 1283 | TELL Tellurion | TELL | $0.000120 | LowVol | -0.93% | -64.70% | -56.12% | ||
| 1284 | X2 X2 | X2 | $0.000088 | LowVol | -0.36% | -46.47% | |||
| 1285 | BGR Bongger | BGR | $0.000124 | LowVol | 0.28% | -21.05% | 62.69% | ||
| 1286 | DCRE DeltaCredits | DCRE | $0.142493 | LowVol | -0.39% | 14.85% | 21.37% | ||
| 1287 | XDE2 XDE II | XDE2 | $2.81 | LowVol | -0.32% | 12.81% | |||
| 1288 | FID BITFID | FID | $0.087796 | LowVol | -0.42% | 7.07% | -43.39% | ||
| 1289 | PAYP PayPeer | PAYP | $0.000088 | LowVol | -0.42% | ||||
| 1290 | QBC Quebecoin | QBC | $0.001493 | LowVol | -0.36% | 7.07% | -8.18% | ||
| 1291 | PDG PinkDog | PDG | $0.000176 | LowVol | -0.39% | ||||
| 1292 | TRICK TrickyCoin | TRICK | $0.008428 | LowVol | -0.39% | 4.88% | -0.64% | ||
| 1293 | LTH LAthaan | LTH | $0.000615 | LowVol | -0.39% | 6.96% | |||
| 1294 | TODAY TodayCoin | TODAY | $0.000878 | LowVol | -0.39% | 18.96% | |||
| 1295 | SYNC Sync | SYNC | $436.83 | LowVol | 6.54% | ||||
| 1296 | GML GameLeagueCoin | GML | $0.006866 | LowVol | |||||
| 1297 | SJCX Storjcoin X | SJCX | $0.198611 | LowVol | -68.27% | ||||
| 1298 | NBE BitCentavo | NBE | $7.8e-07 | LowVol | 0.32% | 14.16% | |||
| 1299 | SHELL ShellCoin | SHELL | $0.017090 | LowVol | |||||
| 1300 | IVZ InvisibleCoin | IVZ | $0.218493 | LowVol | |||||
| 1301 | CME Cashme | CME | $0.000085 | LowVol | 3.73% | 9.29% | |||
| 1302 | OPES Opescoin | OPES | $0.001744 | LowVol | 6.35% | -19.96% | |||
| 1303 | BAC BitAlphaCoin | BAC | $0.003209 | LowVol | 5.78% | ||||
| 1304 | PSY Psilocybin | PSY | $0.022336 | LowVol | 58.56% | ||||
| 1305 | OP Operand | OP | $0.000784 | LowVol | 6.17% | ||||
| 1306 | OCOW OCOW | OCOW | $0.004259 | LowVol | 3.39% | ||||
| 1307 | DISK DarkLisk | DISK | $0.000604 | LowVol | 5.24% | -11.84% | |||
| 1308 | CLINT Clinton | CLINT | $0.009376 | LowVol | 3.01% | ||||
| 1309 | SOUL SoulCoin | SOUL | $0.000082 | LowVol | 4.97% | ||||
| 1310 | SFE SafeCoin | SFE | $0.000087 | LowVol | 5.73% | 11.40% | |||
| 1311 | LKC LinkedCoin | LKC | $0.000171 | LowVol | 4.20% | 9.78% | |||
| 1312 | GAIN UGAIN | GAIN | $0.001065 | LowVol | 66.60% | ||||
| 1313 | TEAM TeamUp | TEAM | $0.000166 | LowVol | 6.52% | ||||
| 1314 | CBD CBD Crystals | CBD | $0.001133 | LowVol | |||||
| 1315 | AXF AxFunds | AXF | $0.029409 | LowVol | |||||
| 1316 | MONEY MoneyCoin | MONEY | $0.000085 | LowVol | 4.18% | 9.77% | |||
| 1317 | XSTC Safe Trade Coin | XSTC | $0.000087 | LowVol | 5.70% | 11.37% | |||
| 1318 | TERA TeraCoin | TERA | $0.000086 | LowVol | 4.96% | ||||
| 1319 | AMIS AMIS | AMIS | $1174.93 | LowVol | 0.45% | 276.63% | |||
| 1320 | TLE Tattoocoin (L… | TLE | $0.154040 | LowVol | |||||
| 1321 | GUC GoldUnionCoin | GUC | $0.077033 | LowVol | 4.96% | -33.66% | |||
| 1322 | TYC Tyrocoin | TYC | $0.010628 | LowVol | -78.79% | ||||
| 1323 | TOPAZ Topaz Coin | TOPAZ | $0.067224 | LowVol | |||||
| 1324 | PI PiCoin | PI | $0.001911 | LowVol | |||||
| 1325 | ASN Aseancoin | ASN | $0.003857 | LowVol | 4.53% | 27.32% | |||
| 1326 | ETX Etherx | ETX | $0.853206 | LowVol | |||||
| 1327 | WINK Wink | WINK | $0.000264 | LowVol | 0.02% | 7.46% | -5.71% | ||
| 1328 | EXL Excelcoin | EXL | $0.000138 | LowVol | |||||
| 1329 | ASC AsicCoin | ASC | $0.000708 | 929.34% | |||||
| 1330 | MRC microCoin | MRC | $0.000080 | ||||||
| 1331 | QORA Qora | QORA | $0.079614 | -39.05% | |||||
| 1332 | KEXCOIN KexCoin | KEXCOIN | $18.80 |
Quay lại phần 1
