Bảng giá coin (tiền ảo) lúc 10h ngày 26/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 10h ngày 26/11/2017 (GMT +7) của 1332 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 10h ngày 26/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8842.92 trên tổng giá trị $147,691,133,745

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $462.28 trên tổng giá trị $44,358,919,794

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1570.91 trên tổng giá trị $26,426,672,748

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.250629 trên tổng giá trị $9,680,011,388

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $355.49 trên tổng giá trị $5,926,705,458

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng XCS CybCSec (XCS) đang có giá hiện tại $0.003336 trên tổng giá trị $39,481 đã biến động tăng 136.58% trong 1h qua

    + Đồng FUDD DimonCoin (FUDD) đang có giá hiện tại $0.004091 trên tổng giá trị đã biến động tăng 69.93% trong 1h qua

    + Đồng I0C I0Coin (I0C) đang có giá hiện tại $0.015862 trên tổng giá trị $332,862 đã biến động tăng 69.60% trong 1h qua

    + Đồng NAMO NamoCoin (NAMO) đang có giá hiện tại $0.000143 trên tổng giá trị đã biến động tăng 60.72% trong 1h qua

    + Đồng ELTCOIN ELTCOIN (ELTCOIN) đang có giá hiện tại $0.005890 trên tổng giá trị $530,088 đã biến động tăng 54.92% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000073 trên tổng giá trị đã biến động tăng 9140.02% trong 24h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000087 trên tổng giá trị đã biến động tăng 1144.98% trong 24h qua

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.007779 trên tổng giá trị $91,967 đã biến động tăng 493.77% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 490.58% trong 24h qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000056 trên tổng giá trị $27,177 đã biến động tăng 410.02% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000073 trên tổng giá trị đã biến động tăng 7721.66% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.017384 trên tổng giá trị đã biến động tăng 1515.88% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 929.34% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.010058 trên tổng giá trị đã biến động tăng 468.81% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.185264 trên tổng giá trị $371,939 đã biến động tăng 415.35% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 10h ngày 26/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $147,691,133,745 $8842.92 16,701,625 $4,415,570,000 -0.11% 7.52% 13.51%
2 ETH Ethereum ETH $44,358,919,794 $462.28 95,956,615 $1,247,580,000 -0.23% -1.71% 32.12%
3 BCH Bitcoin Cash BCH $26,426,672,748 $1570.91 16,822,525 $1,265,670,000 -0.78% -0.84% 27.34%
4 XRP Ripple XRP $9,680,011,388 $0.250629 38,622,870,411 $169,902,000 0.38% 1.46% 9.77%
5 BTG Bitcoin Gold BTG $5,926,705,458 $355.49 16,671,886 $192,129,000 0.19% -6.74% 133.32%
6 DASH Dash DASH $4,912,702,456 $637.13 7,710,736 $199,802,000 1.08% 9.07% 40.92%
7 LTC Litecoin LTC $4,736,847,444 $87.73 53,992,058 $494,804,000 0.49% 11.70% 27.35%
8 XMR Monero XMR $2,537,759,592 $164.79 15,399,961 $56,346,300 0.04% 1.71% 24.64%
9 NEO NEO NEO $2,465,469,500 $37.93 65,000,000 $124,116,000 -0.94% 5.57% -11.79%
10 MIOTA IOTA MIOTA $2,262,921,226 $0.814138 2,779,530,283 $60,724,400 -0.73% 10.79% -1.13%
11 ETC Ethereum Classic ETC $2,132,127,828 $21.80 97,799,094 $590,573,000 -0.13% 4.48% 22.64%
12 XEM NEM XEM $1,917,540,000 $0.213060 8,999,999,999 $11,011,200 -0.30% 1.52% 8.62%
13 QTUM Qtum QTUM $1,061,698,952 $14.41 73,688,156 $109,711,000 0.26% 0.69% 3.57%
14 EOS EOS EOS $985,745,858 $1.98 498,664,922 $46,084,700 -1.61% 9.04% 1.35%
15 ZEC Zcash ZEC $931,505,895 $344.90 2,700,831 $100,463,000 0.62% 0.25% 15.87%
16 LSK Lisk LSK $911,636,286 $7.91 115,287,548 $27,038,600 -1.42% -2.79% -17.27%
17 OMG OmiseGO OMG $869,667,852 $8.52 102,042,552 $60,574,000 -0.32% 6.52% 5.78%
18 HSR Hshare HSR $796,918,616 $18.84 42,295,698 $35,286,600 -0.57% -0.92% -6.54%
19 ADA Cardano ADA $785,320,596 $0.030290 25,927,070,538 $6,114,660 -0.37% 6.80% 14.88%
20 XLM Stellar Lumens XLM $781,974,387 $0.044145 17,713,850,490 $10,352,200 0.35% 7.95% 18.11%
21 USDT Tether USDT $677,308,964 $1.00 674,966,830 $613,386,000 -0.04% 0.31% 0.08%
22 BCC BitConnect BCC $644,262,710 $301.33 2,138,092 $19,268,100 -1.67% 2.24% 3.47%
23 WAVES Waves WAVES $538,564,000 $5.39 100,000,000 $20,351,600 -0.23% 3.58% 0.82%
24 PPT Populous PPT $474,755,598 $11.51 41,252,246 $1,385,820 -0.71% -3.43% 14.14%
25 STRAT Stratis STRAT $472,979,927 $4.80 98,636,532 $20,559,800 -0.40% 9.79% 36.87%
26 BTS BitShares BTS $350,224,429 $0.134563 2,602,680,000 $10,894,900 -0.99% 1.12% 32.36%
27 ARK Ark ARK $311,892,064 $3.18 97,981,284 $5,368,100 -0.64% 3.49% -2.19%
28 REP Augur REP $307,188,200 $27.93 11,000,000 $3,026,930 -0.24% -1.16% 40.36%
29 BCN Bytecoin BCN $301,860,720 $0.001647 183,253,534,612 $3,558,310 2.74% 1.61% 31.24%
30 DCR Decred DCR $296,877,775 $47.62 6,234,348 $5,275,130 0.71% 1.78% 35.55%
31 ARDR Ardor ARDR $276,790,792 $0.277068 998,999,495 $907,763 -0.32% 1.15% 14.21%
32 KMD Komodo KMD $272,076,101 $2.63 103,620,012 $5,483,770 -0.84% 6.78% 12.78%
33 POWR Power Ledger POWR $269,953,356 $0.770514 350,354,900 $32,287,100 -1.81% -2.88% 147.03%
34 STEEM Steem STEEM $249,680,323 $1.01 246,770,895 $2,954,340 -0.96% -1.09% 10.10%
35 MONA MonaCoin MONA $241,994,164 $4.35 55,584,075 $19,300,900 -1.68% 0.65% 43.55%
36 DOGE Dogecoin DOGE $228,947,206 $0.002043 112,075,194,039 $5,212,220 -2.25% 6.25% 49.67%
37 RDN Raiden Networ… RDN $217,218,000 $4.34 50,000,000 $11,589,600 -0.52% 1.23% 110.76%
38 MAID MaidSafeCoin MAID $214,227,451 $0.473376 452,552,412 $2,207,510 -0.32% 2.24% 19.81%
39 GNT Golem GNT $212,932,143 $0.255611 833,032,000 $2,766,350 1.47% 3.11% 20.93%
40 PAY TenX PAY $212,298,141 $2.03 104,661,310 $3,663,950 -0.75% 7.42% 19.10%
41 VTC Vertcoin VTC $200,605,337 $4.83 41,536,550 $14,807,700 0.74% 18.70% 10.03%
42 FCT Factom FCT $199,871,055 $22.86 8,745,102 $4,144,940 -1.68% 0.49% 20.89%
43 XUC Exchange Union XUC $197,835,048 $7.98 24,798,538 $3,220,940 -0.29% 6.65% 164.22%
44 SALT SALT SALT $193,024,184 $3.94 48,941,347 $4,568,460 1.37% 9.14% 1.69%
45 BNB Binance Coin BNB $190,685,122 $1.93 99,014,000 $13,008,100 3.21% 8.99% 16.05%
46 GAS Gas GAS $185,300,501 $21.55 8,597,035 $1,976,920 -1.67% 2.18% -20.99%
47 PIVX PIVX PIVX $179,209,203 $3.26 54,998,804 $980,406 -0.23% 5.88% 6.56%
48 VERI Veritaseum VERI $177,980,596 $87.85 2,026,045 $520,355 -2.09% -2.81% -23.08%
49 ICN Iconomi ICN $177,592,265 $1.78 99,788,314 $1,175,860 -0.70% 6.21% 67.76%
50 SYS Syscoin SYS $175,235,791 $0.331182 529,122,328 $38,100,700 2.69% 53.39% 56.66%
51 DGD DigixDAO DGD $174,172,400 $87.09 2,000,000 $444,392 -1.56% 9.19% 24.22%
52 BAT Basic Attenti… BAT $167,257,000 $0.167257 1,000,000,000 $3,779,010 -0.37% 6.37% 2.67%
53 SC Siacoin SC $164,180,098 $0.005274 31,131,448,215 $2,224,400 -1.71% 2.76% 25.98%
54 GBYTE Byteball Bytes GBYTE $162,613,378 $252.03 645,222 $841,830 -0.63% -2.86% 7.47%
55 KNC Kyber Network KNC $156,308,856 $1.17 134,132,697 $4,434,830 1.54% 5.60% 3.98%
56 BTCD BitcoinDark BTCD $152,977,630 $118.69 1,288,862 $116,645 -0.37% 0.68% 1.37%
57 AE Aeternity AE $147,236,782 $0.631862 233,020,472 $1,419,840 0.91% 9.08% 24.85%
58 GAME GameCredits GAME $140,231,599 $2.18 64,355,352 $2,488,940 0.03% 7.89% 14.22%
59 ETP Metaverse ETP ETP $137,281,740 $3.76 36,468,425 $4,157,710 0.17% 0.51% 16.78%
60 TRX TRON TRX $136,443,946 $0.002080 65,613,192,465 $5,064,760 1.20% 2.18% 1.93%
61 ETHOS Ethos ETHOS $129,289,576 $1.73 74,526,219 $1,227,370 -0.54% 8.48% 29.47%
62 NXT Nxt NXT $128,978,884 $0.129108 998,999,942 $13,938,600 0.54% -4.83% 68.48%
63 XZC ZCoin XZC $127,534,618 $36.24 3,519,478 $7,208,080 -1.24% -2.39% 51.78%
64 WTC Walton WTC $126,431,952 $5.08 24,898,178 $11,381,800 -2.65% 1.44% 0.37%
65 GNO Gnosis GNO $123,065,686 $111.41 1,104,590 $4,144,900 -1.60% -10.51% 63.43%
66 SNT Status SNT $117,902,746 $0.033973 3,470,483,788 $2,908,250 0.02% 7.34% 17.52%
67 GXS GXShares GXS $117,696,134 $2.91 40,510,000 $8,767,530 -1.12% 0.22% 30.94%
68 BLOCK Blocknet BLOCK $115,168,354 $23.50 4,900,656 $141,292 -0.74% 8.12% 6.05%
69 PURA Pura PURA $114,685,287 $0.667285 171,868,522 $241,022 -1.47% -0.21% 3.11%
70 CVC Civic CVC $114,585,515 $0.334361 342,700,000 $2,529,170 -1.33% 3.46% 17.53%
71 QSP Quantstamp QSP $111,650,528 $0.180865 617,314,171 $18,683,000 2.12% 16.94%
72 ZRX 0x ZRX $111,008,500 $0.222017 500,000,000 $2,408,570 -0.29% -4.23% 9.17%
73 BNT Bancor BNT $106,081,224 $2.60 40,772,871 $3,242,340 -0.14% -2.87% 25.95%
74 BTM Bytom BTM $105,944,580 $0.107340 987,000,000 $524,599 0.05% 0.07% -6.71%
75 DGB DigiByte DGB $96,912,138 $0.010244 9,460,103,470 $4,954,080 -0.52% -2.09% 14.30%
76 MTL Metal MTL $94,759,388 $4.91 19,300,994 $6,003,180 0.08% -2.63% 13.85%
77 FUN FunFair FUN $94,427,942 $0.022219 4,249,873,622 $1,538,920 -2.54% -2.14% 36.52%
78 LKK Lykke LKK $92,964,641 $0.353434 263,032,535 $134,884 1.50% 1.08% -1.64%
79 CNX Cryptonex CNX $86,198,921 $1.92 44,981,721 $105,201 4.39% 15.12% 54.10%
80 SUB Substratum SUB $83,447,641 $0.369088 226,091,449 $6,919,060 9.54% 52.33% 156.73%
81 XVG Verge XVG $81,801,630 $0.005716 14,311,417,527 $2,090,420 -0.57% 5.24% -7.42%
82 SNGLS SingularDTV SNGLS $81,146,400 $0.135244 600,000,000 $2,445,900 -2.72% 5.90% 0.80%
83 ZEN ZenCash ZEN $78,866,817 $32.12 2,455,648 $2,410,970 -2.73% 3.41% 46.46%
84 NXS Nexus NXS $78,805,033 $1.46 53,993,802 $4,338,870 -5.30% -10.70% 37.56%
85 STORJ Storj STORJ $77,406,952 $0.736188 105,145,631 $6,036,090 -0.69% 3.82% 15.68%
86 ATM ATMChain ATM $72,801,298 $0.021959 3,315,252,992 $38,322 13.42% 2.70% -40.37%
87 MGO MobileGo MGO $71,460,804 $0.728977 98,028,887 $456,934 0.48% 19.10% 65.94%
88 SAN Santiment Net… SAN $69,773,367 $1.15 60,502,560 $27,175,100 -0.48% 46.91% 228.29%
89 VEN VeChain VEN $68,871,311 $0.248487 277,162,633 $1,174,540 -2.94% -4.09% -5.73%
90 OTN Open Trading … OTN $68,724,120 $26.66 2,577,480 $7,008,570 -1.94% 29.70% -24.98%
91 PART Particl PART $68,322,799 $8.78 7,784,371 $216,798 -1.26% 2.01% 0.64%
92 RCN Ripio Credit … RCN $68,277,521 $0.140737 485,142,647 $25,469,300 -4.18% 23.72% 41.40%
93 ANT Aragon ANT $66,256,418 $2.04 32,513,859 $1,211,090 0.37% -0.16% 35.44%
94 BAY BitBay BAY $63,971,417 $0.063472 1,007,865,128 $4,471,250 11.55% 30.17% 41.52%
95 ADX AdEx ADX $63,621,146 $1.11 57,509,601 $2,688,680 -0.66% 6.72% 5.80%
96 PPP PayPie PPP $62,682,098 $0.759783 82,500,000 $292,022 -0.11% 2.41% 53.32%
97 LINK ChainLink LINK $62,374,200 $0.178212 350,000,000 $2,048,770 -0.65% -3.27% 5.14%
98 DATA Streamr DATAcoin DATA $62,347,174 $0.092072 677,154,514 $5,002,800 1.01% 25.74% 21.99%
99 POT PotCoin POT $61,016,269 $0.278928 218,752,759 $8,847,400 -0.05% 24.91% 119.39%
100 LRC Loopring LRC $60,195,446 $0.210348 286,170,756 $1,503,130 -1.04% 7.79% 14.38%
101 EDG Edgeless EDG $59,148,892 $0.720921 82,046,288 $823,519 -0.37% 7.14% 9.43%
102 MCO Monaco MCO $59,136,886 $6.01 9,844,875 $2,997,600 -1.52% 4.00% 5.73%
103 IOC I/O Coin IOC $57,253,070 $3.49 16,382,734 $362,062 0.31% 13.96% 35.61%
104 UBQ Ubiq UBQ $56,162,317 $1.44 39,006,214 $491,500 1.60% 11.99% 10.70%
105 NAV NAV Coin NAV $55,611,673 $0.895800 62,080,456 $848,821 -1.48% 4.02% 5.26%
106 EMC2 Einsteinium EMC2 $53,857,476 $0.249297 216,037,400 $23,679,400 -0.24% 29.45% 108.78%
107 XCP Counterparty XCP $52,813,432 $20.18 2,617,481 $1,520,250 4.47% 17.72% 26.84%
108 KIN Kin KIN $52,349,851 $0.000069 756,097,560,976 $58,433 1.66% -3.16% 4.45%
109 ACT Achain ACT $52,284,900 $0.174283 300,000,000 $448,974 -0.33% 4.98% 44.99%
110 XAS Asch XAS $51,661,924 $0.570055 90,626,210 $1,110,240 1.06% -1.06% -5.23%
111 KCS KuCoin Shares KCS $50,898,360 $0.559058 91,043,076 $1,260,460 -0.24% -2.32% -15.41%
112 FAIR FairCoin FAIR $50,209,392 $0.943895 53,193,831 $29,000 -1.39% 1.42% -5.70%
113 RLC iExec RLC RLC $49,369,906 $0.624376 79,070,793 $328,186 1.16% 6.09% 16.83%
114 QRL Quantum Resis… QRL $49,009,064 $0.942482 52,000,000 $680,287 -1.32% 13.57% 40.59%
115 PPC Peercoin PPC $47,528,083 $1.94 24,464,585 $752,620 -0.10% 9.52% 20.16%
116 MLN Melon MLN $47,005,787 $78.42 599,400 $554,672 -0.20% 3.95% 23.01%
117 WINGS Wings WINGS $46,214,773 $0.515167 89,708,333 $562,383 -0.02% 6.66% 2.94%
118 FTC Feathercoin FTC $43,119,205 $0.235708 182,934,840 $1,316,320 0.70% -3.32% 83.55%
119 BTX Bitcore BTX $42,572,282 $35.61 1,195,602 $6,770,320 -0.86% 17.63% 26.06%
120 RHOC RChain RHOC $41,975,634 $0.230682 181,963,195 $48,166 1.55% -2.34% 58.27%
121 DCT DECENT DCT $41,468,146 $0.808250 51,306,089 $906,995 0.01% 3.53% 65.53%
122 ZSC Zeusshield ZSC $41,317,070 $0.035860 1,152,170,665 $1,612,780 6.10% -0.96% -20.33%
123 REQ Request Network REQ $41,285,050 $0.064914 636,000,000 $3,028,090 -0.83% -4.56% 36.75%
124 NEBL Neblio NEBL $40,643,542 $3.23 12,580,258 $299,984 -1.04% -6.91% 0.17%
125 SKY Skycoin SKY $39,441,942 $6.65 5,933,198 $56,198 -3.19% 15.98% 47.46%
126 AEON Aeon AEON $39,042,066 $2.66 14,651,140 $177,349 -1.97% 2.04% 16.56%
127 GRS Groestlcoin GRS $38,646,851 $0.561097 68,877,309 $1,548,590 -0.53% -0.87% -3.66%
128 PLR Pillar PLR $38,327,755 $0.168559 227,384,800 $182,396 -0.79% -4.04% -10.09%
129 SNM SONM SNM $37,707,656 $0.104860 359,600,000 $1,136,530 -0.51% 9.91% 26.87%
130 ENG Enigma ENG $37,304,035 $0.498476 74,836,171 $914,174 -1.64% 1.89% 23.19%
131 MDA Moeda Loyalty… MDA $37,089,765 $1.89 19,628,888 $2,789,340 -0.56% 2.58% 38.84%
132 VIA Viacoin VIA $36,996,362 $1.62 22,903,851 $769,231 -0.97% 3.10% 12.73%
133 MNX MinexCoin MNX $36,898,500 $12.30 3,000,000 $67,707 -2.87% -0.26% 10.10%
134 BDL Bitdeal BDL $36,488,419 $0.207812 175,583,793 $64,729 -3.40% -5.01% 11.25%
135 COB Cobinhood COB $36,474,588 $0.142667 255,662,404 $144,070 2.99% 16.39% 113.32%
136 R Revain R $36,163,267 $0.196060 184,450,000 $282,634 -0.84% 7.13% 18.27%
137 TAAS TaaS TAAS $36,050,371 $4.43 8,146,001 $437,990 -1.72% 5.05% -3.14%
138 CLOAK CloakCoin CLOAK $35,993,498 $7.03 5,122,951 $384,337 -0.34% 2.42% 11.10%
139 CTR Centra CTR $35,941,740 $0.528555 68,000,000 $1,307,540 0.03% 1.18% -12.89%
140 TRST WeTrust TRST $35,622,104 $0.386577 92,147,500 $1,292,180 -0.16% 12.38% 47.73%
141 TNT Tierion TNT $35,614,015 $0.084291 422,513,667 $3,894,310 -0.99% -0.10% 62.78%
142 MANA Decentraland MANA $35,377,137 $0.015559 2,273,755,650 $782,658 -1.88% -1.36% 18.89%
143 RDD ReddCoin RDD $35,218,176 $0.001228 28,676,027,204 $505,219 4.39% 4.89% 13.23%
144 NLC2 NoLimitCoin NLC2 $34,835,887 $0.170387 204,451,556 $165,550 -0.61% 1.04% -6.71%
145 1ST FirstBlood 1ST $34,184,162 $0.399542 85,558,371 $578,538 -1.33% 7.48% 20.04%
146 EMC Emercoin EMC $34,009,291 $0.829855 40,982,209 $132,088 -1.24% 5.93% 14.77%
147 MOD Modum MOD $33,161,280 $1.91 17,366,200 $931,041 -1.29% -1.21% -7.70%
148 TRIG Triggers TRIG $33,120,114 $1.03 32,105,578 $11,051,100 4.27% 35.41% 81.48%
149 CFI Cofound.it CFI $32,976,125 $0.101465 325,000,000 $219,259 -0.83% 6.06% 9.98%
150 AST AirSwap AST $32,793,300 $0.218622 150,000,000 $1,609,750 0.07% 4.46% 5.71%
151 GRID Grid+ GRID $32,576,842 $0.830269 39,236,491 $47,012 0.06% 6.21% -9.93%
152 XPA XPlay XPA $32,295,400 $0.032295 1,000,000,000 $17,237 0.04% -11.50% 18.57%
153 NLG Gulden NLG $32,284,522 $0.090463 356,882,145 $94,417 -0.66% 5.75% 5.60%
154 RISE Rise RISE $32,008,777 $0.282915 113,139,200 $1,033,140 -1.79% 3.02% 9.16%
155 TKN TokenCard TKN $31,740,726 $1.34 23,644,056 $192,250 -0.33% 7.40% 7.42%
156 OK OKCash OK $30,198,750 $0.411832 73,327,837 $5,571,410 -1.45% -1.93% -4.51%
157 CND Cindicator CND $29,710,192 $0.020547 1,445,976,590 $435,547 0.69% -8.04% 49.27%
158 LEO LEOcoin LEO $29,468,507 $0.314180 93,794,982 $1,030,540 -0.30% 8.61% 3.80%
159 ATB ATBCoin ATB $29,346,228 $0.748296 39,217,406 $2,498,850 -1.67% 8.27% -7.13%
160 AMB Amber AMB $28,172,106 $0.194840 144,590,975 $201,129 1.71% 5.28% 6.82%
161 ICOS ICOS ICOS $27,330,015 $47.77 572,168 $401,847 0.32% -3.76% 2.17%
162 CRW Crown CRW $26,415,588 $1.63 16,167,695 $198,965 -0.59% -3.19% 23.08%
163 RPX Red Pulse RPX $26,060,624 $0.047963 543,348,500 $2,527,830 -1.45% 3.59% 2.12%
164 FUEL Etherparty FUEL $25,925,495 $0.054096 479,249,753 $907,128 -0.60% 0.33% 75.91%
165 UKG Unikoin Gold UKG $25,795,415 $0.194222 132,814,073 $233,250 -1.16% -7.25% 40.06%
166 NMC Namecoin NMC $25,748,175 $1.75 14,736,400 $340,430 0.72% 4.07% 10.04%
167 STX Stox STX $25,448,344 $0.593008 42,913,997 $1,247,380 0.17% -2.35% 14.99%
168 LBC LBRY Credits LBC $25,028,629 $0.221109 113,195,885 $1,241,820 -0.95% 5.74% 13.63%
169 EDO Eidoo EDO $24,948,437 $2.33 10,708,403 $1,521,890 2.10% 6.07% 7.53%
170 DNT district0x DNT $24,680,700 $0.041134 600,000,000 $2,057,840 -0.71% 2.20% 5.96%
171 XEL Elastic XEL $24,564,862 $0.280333 87,627,435 $384,473 -1.61% 6.35% 8.45%
172 DRT DomRaider DRT $24,513,061 $0.041442 591,500,000 $233,091 2.31% 0.22% 14.75%
173 XAUR Xaurum XAUR $24,098,079 $0.189587 127,108,285 $589,685 -5.26% 7.93% 11.84%
174 ION ION ION $23,931,950 $1.34 17,874,471 $35,573 1.50% 8.04% 13.02%
175 SHIFT Shift SHIFT $23,906,268 $2.09 11,440,102 $8,019,180 2.02% 30.85% 65.60%
176 SIB SIBCoin SIB $23,295,816 $1.47 15,888,241 $89,946 0.08% 4.65% 16.53%
177 EVX Everex EVX $23,275,890 $1.41 16,500,000 $1,004,970 -0.27% 2.88% -13.13%
178 XRB RaiBlocks XRB $23,032,766 $0.172856 133,248,290 $208,217 1.32% 8.36% 15.63%
179 BLK BlackCoin BLK $22,830,008 $0.298389 76,510,891 $465,047 -0.70% 2.55% 24.74%
180 DMD Diamond DMD $22,757,382 $9.00 2,529,534 $161,045 -1.96% -0.84% -11.08%
181 AGRS Agoras Tokens AGRS $22,220,478 $0.529059 42,000,000 $1,387,060 -6.87% 22.88% 45.29%
182 TIX Blocktix TIX $21,976,480 $0.549412 40,000,000 $33,039,800 -1.11% 29.02% 233.58%
183 VIB Viberate VIB $21,744,980 $0.135355 160,651,468 $2,862,480 -0.44% -2.46% 10.53%
184 DICE Etheroll DICE $21,602,666 $3.09 7,001,623 $12,437 1.26% -0.13% 15.91%
185 DLT Agrello DLT $21,340,730 $0.248209 85,978,873 $204,615 2.92% 19.29% 47.11%
186 CDT CoinDash CDT $21,207,430 $0.037826 560,650,080 $987,440 -0.72% -3.72% 12.41%
187 DCN Dentacoin DCN $21,126,112 $0.000065 325,190,215,376 $21,791 -4.48% -8.86% -36.17%
188 RBY Rubycoin RBY $20,659,272 $0.825722 25,019,646 $50,040 -0.44% 5.50% 11.62%
189 DPY Delphy DPY $20,384,163 $0.752646 27,083,335 $19,122 0.30% 3.77% 1.72%
190 SAFEX Safe Exchange… SAFEX $19,988,520 $0.009308 2,147,483,647 $153,384 1.30% 3.56% 7.24%
191 AMP Synereo AMP $19,474,678 $0.236756 82,256,324 $867,332 1.49% 2.04% 55.54%
192 PRG Paragon PRG $19,260,743 $0.296608 64,936,695 $150,045 2.78% 6.31% -23.39%
193 XRL Rialto XRL $19,038,640 $0.223984 85,000,000 $75,834 4.32% 15.52% 27.15%
194 AVT Aventus AVT $19,014,900 $3.17 6,000,000 $1,660,020 1.83% 19.38% 28.61%
195 TOA ToaCoin TOA $19,004,809 $0.010945 1,736,455,312 $25,677 -0.28% 5.79% 13.07%
196 CLAM Clams CLAM $18,986,770 $6.96 2,729,859 $520,456 1.69% 6.76% 28.12%
197 JINN Jinn JINN $18,939,877 $322.64 58,703 $1,613 0.79% -8.58%
198 PEPECASH Pepe Cash PEPECASH $18,525,035 $0.026393 701,884,009 $17,282 1.12% 4.38% -3.14%
199 CRDNC Credence Coin CRDNC $18,386,715 $5.51 3,338,329 $727,820 5.00% 34.31% 73.40%
200 BQ bitqy BQ $18,323,659 $0.007521 2,436,442,891 $65,191 -1.20% 41.95% 91.93%
201 GRC GridCoin GRC $17,918,400 $0.045908 390,312,753 $128,304 0.37% 3.72% 12.50%
202 NMR Numeraire NMR $17,865,512 $14.32 1,247,574 $2,466,660 -0.65% 11.72% 31.01%
203 CSNO BitDice CSNO $17,789,940 $0.254142 70,000,000 $48,665 5.41% 8.19% -1.25%
204 MSP Mothership MSP $17,750,880 $0.126792 140,000,000 $302,922 0.36% -2.83% 13.35%
205 ENJ Enjin Coin ENJ $17,745,797 $0.023467 756,192,535 $456,305 0.93% 6.62% 10.40%
206 MUE MonetaryUnit MUE $16,766,387 $0.141285 118,670,677 $410,750 -0.96% -1.37% 34.31%
207 POE Po.et POE $16,674,021 $0.007732 2,156,389,197 $164,555 0.45% 4.04% 10.71%
208 TIME Chronobank TIME $16,589,300 $23.36 710,113 $627,715 0.34% -1.18% -1.06%
209 VRC VeriCoin VRC $16,509,956 $0.541678 30,479,281 $198,063 -0.81% 8.00% 10.64%
210 SOAR Soarcoin SOAR $16,436,393 $0.023066 712,571,710 $16,000 9.01% 15.12% 1.20%
211 SMART SmartCash SMART $16,259,954 $0.044336 366,742,988 $277,426 -0.44% -19.96% -24.27%
212 HMQ Humaniq HMQ $16,227,731 $0.099641 162,861,660 $243,137 0.13% 5.27% 6.46%
213 MER Mercury MER $16,136,100 $0.161361 100,000,000 $657,457 0.04% 0.10% 18.12%
214 TCC The ChampCoin TCC $16,029,148 $0.097190 164,925,727 $137,696 -0.30% 10.05% 3.72%
215 XDN DigitalNote XDN $15,745,383 $0.002287 6,885,695,758 $4,288,980 -0.68% 3.05% 6.05%
216 SLR SolarCoin SLR $15,502,893 $0.416257 37,243,562 $211,343 0.12% 5.19% -18.29%
217 ALIS ALIS ALIS $15,500,206 $0.402199 38,538,648 $92,979 -1.77% 0.56% -18.41%
218 UNO Unobtanium UNO $15,486,051 $78.27 197,846 $64,073 2.96% 25.03% 47.18%
219 EXP Expanse EXP $15,412,255 $1.95 7,906,397 $279,864 0.31% 4.07% 8.46%
220 SLS SaluS SLS $15,372,552 $15.30 1,005,051 $29,526 -0.39% 2.61% 13.96%
221 OMNI Omni OMNI $15,197,679 $27.13 560,174 $191,458 -1.41% 1.48% 13.94%
222 BSD BitSend BSD $15,104,623 $0.873856 17,285,025 $417,455 0.67% -4.50% 2.65%
223 ART Maecenas ART $15,101,637 $0.500881 30,150,150 $12,677 -0.16% 13.52% 33.88%
224 BMC Blackmoon Crypto BMC $14,922,608 $0.496605 30,049,251 $929,886 -0.53% -4.73% -1.86%
225 PAYX Paypex PAYX $14,819,506 $0.216722 68,380,258 $20,469 -0.04% -6.05% -10.96%
226 PTOY Patientory PTOY $14,810,740 $0.211582 70,000,000 $2,278,170 4.32% 26.22% 31.73%
227 DTB Databits DTB $14,713,919 $0.646828 22,747,809 $131,067 0.77% 3.24% 72.59%
228 GVT Genesis Vision GVT $14,618,037 $3.92 3,726,781 $1,345,120 2.97% 30.56% 80.30%
229 GUP Matchpool GUP $14,445,900 $0.192612 75,000,000 $460,431 -0.90% 0.81% -13.47%
230 PLBT Polybius PLBT $14,406,409 $3.77 3,820,954 $257,573 -1.13% 8.29% 25.76%
231 GOLOS Golos GOLOS $14,234,128 $0.114313 124,518,891 $70,658 0.36% 1.16% -1.93%
232 XWC WhiteCoin XWC $13,897,313 $0.055922 248,510,229 $60,540 -0.58% 4.65% -4.62%
233 AIR AirToken AIR $13,686,960 $0.013035 1,050,000,000 $201,798 1.23% -5.76% 151.96%
234 MTH Monetha MTH $13,667,774 $0.063025 216,863,420 $684,700 -4.26% -3.08% -9.68%
235 BTDX Bitcloud BTDX $13,508,686 $0.877947 15,386,676 $93,387 -0.52% 14.15% 11.26%
236 RADS Radium RADS $13,487,925 $3.97 3,395,717 $147,325 -0.73% 2.86% 2.34%
237 DBIX DubaiCoin DBIX $13,465,404 $8.61 1,563,439 $132,505 -0.16% 3.59% -16.10%
238 ODN Obsidian ODN $13,464,969 $0.551843 24,400,000 $259,677 8.60% 29.96% 100.72%
239 WGR Wagerr WGR $13,374,061 $0.073082 183,000,000 $35,383 0.76% 14.72% 28.17%
240 NET Nimiq NET $13,331,115 $1.27 10,500,000 $180,487 -0.87% -5.11% 24.87%
241 HST Decision Token HST $13,316,453 $0.431193 30,882,814 $628,708 -4.38% 30.00% 124.95%
242 NXC Nexium NXC $12,569,453 $0.188953 66,521,586 $338,099 -0.55% 0.33% 13.18%
243 ENRG Energycoin ENRG $12,482,648 $0.102809 121,415,908 $28,830 0.68% 3.21% -3.87%
244 BCPT BlockMason Cr… BCPT $12,433,532 $0.275284 45,166,200 $587,076 3.71% 16.82% 23.96%
245 SNC SunContract SNC $12,296,726 $0.114163 107,712,011 $1,223,150 2.31% 13.67% 143.50%
246 MCAP MCAP MCAP $12,213,859 $0.318936 38,295,641 $630,909 -2.43% -12.39% -39.37%
247 WCT Waves Communi… WCT $12,211,102 $1.22 9,974,924 $32,344 -1.44% 4.14% 7.51%
248 BURST Burst BURST $12,154,310 $0.006751 1,800,339,818 $482,689 -0.02% -4.29% 11.39%
249 ADT adToken ADT $12,092,340 $0.020154 600,000,000 $84,936 -0.66% 3.01% 4.80%
250 XVC Vcash XVC $12,039,180 $0.784018 15,355,744 $193,033 -0.11% 9.79% -8.51%
251 NEOS NeosCoin NEOS $12,038,465 $3.36 3,583,484 $611,797 -2.48% 3.58% 28.00%
252 SWT Swarm City SWT $11,988,777 $1.53 7,849,037 $105,545 -2.24% 2.40% -24.08%
253 IXT iXledger IXT $11,917,074 $0.333076 35,778,844 $144,839 1.00% 19.21% 35.91%
254 PZM PRIZM PZM $11,821,319 $1.08 10,960,788 $14,420 -0.28% 6.53% 7.18%
255 LUN Lunyr LUN $11,814,618 $5.14 2,297,853 $258,575 3.30% 9.26% 11.43%
256 QAU Quantum QAU $11,766,257 $0.149925 78,480,955 $35,632 -0.13% 10.90% 48.55%
257 LMC LoMoCoin LMC $11,751,241 $0.053301 220,469,019 $516,736 -0.71% 7.31% 14.15%
258 OBITS OBITS OBITS $11,536,354 $0.730616 15,789,900 $6,930 0.25% 5.56% 24.15%
259 CSC CasinoCoin CSC $11,229,085 $0.290900 38,601,187 $15,096 3.43% 3.77% 20.54%
260 NVC Novacoin NVC $11,204,276 $5.87 1,908,404 $207,033 0.88% 5.50% 32.08%
261 IFT InvestFeed IFT $11,153,757 $0.058280 191,381,257 $72,371 1.36% 1.10% -13.33%
262 MYST Mysterium MYST $11,019,288 $0.567156 19,429,024 $258,966 -0.82% 3.24% 1.54%
263 BITCNY bitCNY BITCNY $11,007,210 $0.144333 76,262,600 $1,088,130 -1.76% 4.41% 2.10%
264 TX TransferCoin TX $10,994,682 $1.77 6,217,059 $255,020 -1.51% 3.47% 0.62%
265 FLO FlorinCoin FLO $10,966,198 $0.078292 140,067,213 $201,439 -1.45% 0.43% 9.73%
266 PST Primas PST $10,953,165 $0.213929 51,200,000 $37,855 5.38% -5.45% -10.70%
267 SPHR Sphere SPHR $10,943,174 $3.55 3,082,940 $63,856 1.56% 7.97% 22.40%
268 HVN Hive HVN $10,783,013 $0.028755 375,000,000 $197,316 -3.05% -14.26% 37.02%
269 BCAP BCAP BCAP $10,657,500 $1.07 10,000,000 $10,667 0.04% -32.21% 7.37%
270 BET DAO.Casino BET $10,626,063 $0.063526 167,270,821 $35,470 1.58% 0.56% -6.12%
271 YOYOW YOYOW YOYOW $10,585,021 $0.062958 168,127,224 $1,026,920 2.42% 6.26% 9.19%
272 VOX Voxels VOX $10,402,896 $0.049538 210,000,000 $869,698 0.83% 5.83% 15.81%
273 KICK KickCoin KICK $10,214,943 $0.031809 321,137,782 $699,937 0.90% 3.81% 0.55%
274 PASC Pascal Coin PASC $10,151,701 $0.656626 15,460,400 $110,362 -0.56% 7.37% 22.61%
275 XBC Bitcoin Plus XBC $9,799,749 $94.99 103,166 $233,339 11.91% 21.62% 0.94%
276 OAX OAX OAX $9,692,560 $0.387559 25,009,250 $392,880 0.38% -0.31% 10.71%
277 CAG Change CAG $9,549,066 $0.301483 31,673,646 $251,981 -1.02% -6.14% 2.06%
278 CVCOIN CVCoin CVCOIN $9,538,036 $0.969605 9,837,033 $2,695 -0.71% 22.57% 20.07%
279 GAM Gambit GAM $9,466,662 $7.90 1,198,023 $136,627 -0.39% 4.52% 13.39%
280 FRD Farad FRD $9,301,536 $0.058135 160,000,000 $5,553 0.04% -41.59% -39.93%
281 INCNT Incent INCNT $9,232,223 $0.200628 46,016,625 $113,048 0.04% 10.88% 21.20%
282 PIX Lampix PIX $9,187,617 $0.081075 113,322,017 $78,172 0.20% 0.33% 45.52%
283 CREDO Credo CREDO $9,158,831 $0.016656 549,891,703 $1,036 0.04% -1.12% -10.46%
284 KRB Karbowanec KRB $9,008,155 $1.87 4,823,644 $144,972 -1.39% -0.32% 32.32%
285 CNT Centurion CNT $8,991,084 $0.121702 73,877,869 $44,872 -1.31% 8.18% -9.57%
286 XBY XTRABYTES XBY $8,664,285 $0.020150 430,000,000 $20,800 -1.79% 4.34% 10.42%
287 CAT BlockCAT CAT $8,600,154 $1.17 7,360,121 $69,516 1.02% -3.09% -12.52%
288 MOON Mooncoin MOON $8,559,643 $0.000038 222,859,781,487 $7,516 -2.83% 11.31% 16.44%
289 PINK PinkCoin PINK $8,402,140 $0.022721 369,801,100 $166,233 0.94% 3.02% 2.56%
290 BCY Bitcrystals BCY $8,003,560 $0.344595 23,225,989 $78,265 -1.58% 4.75% 16.48%
291 XSPEC Spectrecoin XSPEC $7,974,828 $0.383677 20,785,264 $32,679 0.61% 8.67% 7.72%
292 ONX Onix ONX $7,969,507 $0.290510 27,432,814 $179,522 -2.52% -4.39% -4.99%
293 BITB BitBean BITB $7,851,819 $0.003513 2,235,158,000 $125,643 -1.07% 5.50% 13.06%
294 KORE Kore KORE $7,740,336 $3.83 2,022,084 $134,578 -0.39% 2.37% 17.97%
295 EDR E-Dinar Coin EDR $7,734,725 $0.008728 886,211,988 $18,952,500 -0.43% 10.69% -2.73%
296 RVT Rivetz RVT $7,651,680 $0.291554 26,244,468 $15,687 -0.16% -12.65% -8.74%
297 XST Stealthcoin XST $7,614,298 $0.277291 27,459,592 $64,482 -0.60% 5.01% 7.12%
298 ARN Aeron ARN $7,456,121 $0.631691 11,803,431 $3,943,900 14.48% 62.87% 28.63%
299 MTNC Masternodecoin MTNC $7,426,970 $0.152326 48,757,071 $8,031 -0.39% 8.75% 4.56%
300 CURE Curecoin CURE $7,209,475 $0.302849 23,805,509 $68,977 -0.18% 10.14% 4.50%
301 ETT EncryptoTel [… ETT $7,167,206 $0.115356 62,131,190 $563 -0.12% -20.66% -19.57%
302 HTML5 HTMLCOIN HTML5 $7,139,399 $0.000176 40,659,020,000 $66,407 -0.42% 7.07% -41.41%
303 GCR Global Curren… GCR $6,855,589 $0.066282 103,430,012 $95,866 0.22% 11.80% 34.69%
304 ZRC ZrCoin ZRC $6,796,690 $1.87 3,640,512 $79,621 -0.06% 28.20% 18.55%
305 LA LAToken LA $6,717,652 $0.166596 40,323,010 $22,968 0.04% -2.42% 29.81%
306 MUSIC Musicoin MUSIC $6,693,304 $0.014393 465,045,304 $172,515 -0.04% 14.25% 12.86%
307 NVST NVO NVST $6,692,325 $0.446155 15,000,000 $9,650 3.36% 19.59% 8.92%
308 GLD GoldCoin GLD $6,607,069 $0.162545 40,647,632 $41,194 0.42% 8.17% -0.45%
309 ECC ECC ECC $6,584,700 $0.000263 25,000,000,000 $1,039 -0.39% 60.60% 36.46%
310 SEQ Sequence SEQ $6,579,652 $0.145654 45,173,162 $51,337 -0.35% 3.81% 1.29%
311 AUR Auroracoin AUR $6,400,780 $0.739279 8,658,139 $94,709 -2.85% 0.56% 14.98%
312 HEAT HEAT HEAT $6,348,405 $0.208619 30,430,616 $8,405 -0.39% -9.54% -18.70%
313 VIBE VIBE VIBE $6,345,057 $0.037032 171,337,994 $30,545 0.34% -10.78% 18.33%
314 DYN Dynamic DYN $6,312,942 $3.56 1,771,313 $19,962 -0.42% 5.17% 3.82%
315 PLU Pluton PLU $6,276,830 $7.38 850,000 $148,796 -0.17% 9.06% 4.32%
316 BCO BridgeCoin BCO $6,213,495 $0.231281 26,865,568 $19,465 -3.24% 6.34% 57.03%
317 APX APX APX $6,173,750 $8.78 703,179 $59,820 -1.18% -3.46% 20.81%
318 MYB MyBit Token MYB $6,167,065 $2.36 2,616,334 $55,280 0.02% -2.22% 13.15%
319 SXC Sexcoin SXC $6,074,441 $0.048492 125,266,864 $108,550 -1.08% 17.42% 99.94%
320 DRP DCORP DRP $6,062,335 $0.748991 8,094,002 $48,730 0.67% -0.70% -8.64%
321 PDC Project Decorum PDC $6,053,550 $0.121071 50,000,000 $55,494 -0.32% 2.14% 3.63%
322 DENT Dent DENT $6,011,511 $0.000566 10,614,760,961 $51,992 -34.84% -34.57% 24.99%
323 TRUST TrustPlus TRUST $5,915,870 $0.184372 32,086,595 $3,872,920 -1.02% 85.39% 72.91%
324 FLDC FoldingCoin FLDC $5,861,441 $0.011171 524,682,737 $89,314 -0.89% -0.71% 15.94%
325 QWARK Qwark QWARK $5,823,536 $0.141017 41,296,696 $443,907 -4.56% 9.63% 2.16%
326 XMY Myriad XMY $5,777,376 $0.003771 1,532,082,500 $116,206 0.49% 3.99% 19.48%
327 EAC EarthCoin EAC $5,623,371 $0.000489 11,511,010,997 $56,736 -0.93% -3.75% 57.64%
328 POSW PoSW Coin POSW $5,596,466 $0.126904 44,100,000 $33,832 0.07% 9.08% 3.14%
329 CRB Creditbit CRB $5,582,697 $0.338248 16,504,744 $97,519 -1.75% 4.07% 11.45%
330 ONION DeepOnion ONION $5,532,042 $1.44 3,854,357 $102,403 -5.97% 25.71% 65.46%
331 SBD Steem Dollars SBD $5,437,763 $1.62 3,352,443 $2,667,990 0.07% -8.76% 62.30%
332 NIO Autonio NIO $5,408,584 $0.082162 65,828,135 $45,427 2.00% -9.34% 28.34%
333 BITUSD bitUSD BITUSD $5,382,319 $0.984552 5,466,770 $412,170 -1.34% 4.34% 2.42%
334 ABY ArtByte ABY $5,356,038 $0.006758 792,537,250 $105,025 -0.41% 1.07% 15.70%
335 DBET DecentBet DBET $5,332,279 $0.161246 33,069,217 $52,141 0.49% -9.08% -14.17%
336 SNRG Synergy SNRG $5,255,419 $1.63 3,218,083 $35,915 -2.04% 7.88% 9.87%
337 THC HempCoin THC $5,203,300 $0.022739 228,825,103 $220,960 0.75% 19.90% 31.27%
338 COSS COSS COSS $5,149,046 $0.062037 83,000,000 $130,513 -3.95% -13.09% -11.24%
339 GCC TheGCCcoin GCC $5,123,367 $0.010292 497,810,615 $7,739 -0.39% 6.09% 9.58%
340 XNN Xenon XNN $5,083,650 $0.016945 300,000,000 $24,972 5.87% 2.89% 25.08%
341 SUPER SuperCoin SUPER $5,082,489 $0.108416 46,879,513 $103,958 -9.96% 8.44% -26.81%
342 SWIFT Bitswift SWIFT $5,080,921 $1.25 4,069,197 $247,365 1.49% 19.43% 20.10%
343 TIPS FedoraCoin TIPS $4,957,102 $0.000011 443,168,182,458 $840 -1.69% -41.51% -83.61%
344 SYNX Syndicate SYNX $4,934,194 $0.301261 16,378,470 $724,736 -1.37% -1.57% 27.49%
345 ERC EuropeCoin ERC $4,916,164 $0.494028 9,951,185 $72,158 -1.26% 5.54% -2.17%
346 VOISE Voise VOISE $4,908,818 $0.007634 643,012,000 $420,996 -6.40% 19.45% -3.12%
347 CHC ChainCoin CHC $4,887,520 $0.347327 14,071,811 $38,015 -2.56% 18.87% -10.69%
348 NSR NuShares NSR $4,877,245 $0.001756 2,777,600,756 $13,170 -0.42% 15.74% 7.42%
349 PRO Propy PRO $4,742,833 $0.337395 14,057,212 $95,752 -0.20% -12.22% 1.89%
350 PTC Pesetacoin PTC $4,725,378 $0.035901 131,621,004 $64,862 0.10% 5.97% 6.23%
351 EXCL ExclusiveCoin EXCL $4,722,751 $1.09 4,343,678 $132,355 1.39% 5.54% -6.02%
352 [email protected] Bankcoin [email protected] $4,667,773 $0.711551 6,559,998 $1,420 0.02% 34.10% -8.44%
353 XC XCurrency XC $4,665,123 $0.795256 5,866,191 $12,169 -0.39% 7.59% -11.95%
354 DOVU Dovu DOVU $4,619,196 $0.138409 33,373,523 $21,024 0.04% 4.64% 10.05%
355 COVAL Circuits of V… COVAL $4,565,390 $0.004565 1,000,000,000 $180,870 -0.32% 3.21% -4.09%
356 RUP Rupee RUP $4,510,875 $0.202573 22,267,900 $35,561 2.56% -4.28% -4.18%
357 BRX Breakout Stake BRX $4,382,718 $0.699212 6,268,082 $71,798 -1.37% 3.08% 32.54%
358 IOP Internet of P… IOP $4,313,508 $2.38 1,816,107 $341,812 -0.55% 0.45% 8.13%
359 XTO Tao XTO $4,212,120 $0.129060 32,636,911 $5,014 2.83% 3.14% -9.84%
360 NTRN Neutron NTRN $4,173,022 $0.129142 32,313,439 $13,087 -13.19% 0.29% -0.50%
361 MEME Memetic MEME $4,073,503 $0.247497 16,458,796 $53,951 0.39% 8.41% 8.41%
362 BLITZ Blitzcash BLITZ $4,024,006 $0.980154 4,105,483 $74,839 -2.63% 8.60% 7.68%
363 XPM Primecoin XPM $3,985,007 $0.185793 21,448,642 $47,516 4.38% 7.29% 20.19%
364 PKB ParkByte PKB $3,932,875 $0.825536 4,764,026 $157,181 -1.30% 6.35% 33.89%
365 BELA Bela BELA $3,787,583 $0.097892 38,691,325 $180,685 0.23% 3.05% -2.95%
366 HUSH Hush HUSH $3,664,783 $1.63 2,242,500 $114,324 -0.34% -12.22% 0.24%
367 HDG Hedge HDG $3,612,867 $0.973904 3,709,674 $37,397 -1.76% -18.09% 6.72%
368 ZCL ZClassic ZCL $3,605,846 $1.99 1,809,800 $157,534 2.06% 8.40% 13.94%
369 TFL TrueFlip TFL $3,516,355 $0.562863 6,247,267 $8,363 0.04% -19.81% 2.33%
370 VRM VeriumReserve VRM $3,503,855 $2.54 1,381,445 $239,913 -1.26% 14.65% 3.35%
371 NYC NewYorkCoin NYC $3,489,988 $0.000027 129,032,781,759 $1,634 5.18% 49.68% -22.93%
372 PUT PutinCoin PUT $3,484,050 $0.011019 316,191,398 $1,393 -1.58% 1.16% 8.72%
373 TRC Terracoin TRC $3,480,718 $0.160166 21,731,942 $5,888 -0.05% -3.59% -10.58%
374 VSL vSlice VSL $3,410,171 $0.102130 33,390,496 $153,885 -0.12% -3.25% 12.04%
375 EGC EverGreenCoin EGC $3,406,510 $0.255719 13,321,301 $27,975 -1.46% 3.49% 7.81%
376 2GIVE 2GIVE 2GIVE $3,322,278 $0.006409 518,351,975 $13,304 -0.11% 5.58% 6.18%
377 RKC Royal Kingdom… RKC $3,291,975 $1.22 2,700,000 $3,577 1.42% 4.17% -16.76%
378 QRK Quark QRK $3,291,843 $0.013070 251,868,298 $16,634 7.03% 25.88% 39.52%
379 PROC ProCurrency PROC $3,283,793 $0.034270 95,820,379 $16,755 7.71% 3.15% 13.60%
380 BTM Bitmark BTM $3,234,121 $0.446866 7,237,340 $22,244 -0.08% 3.94% -4.37%
381 GEO GeoCoin GEO $3,208,392 $0.968521 3,312,672 $44,560 -1.02% 1.85% -7.27%
382 RIC Riecoin RIC $3,196,819 $0.081461 39,243,647 $219,809 -0.54% 3.00% 34.47%
383 POLL ClearPoll POLL $3,146,979 $0.449569 6,999,991 $40,329 -0.33% -18.53% 28.68%
384 REAL REAL REAL $3,143,559 $0.312611 10,055,817 $15,437 -5.41% -29.70% -2.82%
385 BRK Breakout BRK $3,130,235 $0.172540 18,142,083 $27,868 -0.49% 5.59% 2.66%
386 IND Indorse Token IND $3,073,791 $0.066091 46,508,192 $123,733 -0.07% 0.18% 25.71%
387 PBT Primalbase Token PBT $3,023,560 $3023.56 1,000 $331,475 -0.21% -9.70% -28.53%
388 OCL Oceanlab OCL $2,965,426 $0.063773 46,500,000 $26,611 -1.30% 2.69% 12.53%
389 TRCT Tracto TRCT $2,924,988 $0.756721 3,865,346 $6,686 -1.75% 1.54% -16.03%
390 HBT Hubii Network HBT $2,890,712 $0.129854 22,261,249 $15,240 -9.07% -3.87% -27.48%
391 XGOX XGOX XGOX $2,832,212 $0.006600 429,126,354 $21,916 1.91% 7.67% -65.86%
392 FCN Fantomcoin FCN $2,826,058 $0.456539 6,190,179 $38,141 -3.11% 52.48% 195.75%
393 ADC AudioCoin ADC $2,818,294 $0.003373 835,446,057 $1,700 -0.98% -0.10% 3.77%
394 EQT EquiTrader EQT $2,815,969 $0.288118 9,773,667 $7,597 -1.63% -3.65% -28.88%
395 CHIPS CHIPS CHIPS $2,806,343 $0.144863 19,372,391 $9,650 -0.39% 13.97% 16.21%
396 CTX CarTaxi Token CTX $2,805,214 $0.045586 61,537,286 $7,110 1.51% 9.74% -0.59%
397 YOC Yocoin YOC $2,790,750 $0.025623 108,917,107 $21,567 7.20% -27.96% -24.60%
398 BLU BlueCoin BLU $2,770,516 $0.004821 574,683,675 $1,355 -0.39% 5.59% 7.88%
399 BIS Bismuth BIS $2,757,215 $0.564244 4,886,565 $39,709 -0.13% 2.92% 12.19%
400 BUZZ BuzzCoin BUZZ $2,735,203 $0.000529 5,173,400,514 $69,513 -2.14% -3.99% 41.77%
401 SCL Social SCL $2,695,737 $0.161286 16,714,020 $9,571 0.35% -1.24% -5.26%
402 WDC WorldCoin WDC $2,659,612 $0.022670 117,316,516 $8,451 5.06% 28.42% 61.78%
403 DOPE DopeCoin DOPE $2,644,672 $0.023807 111,085,648 $38,013 -0.42% 6.34% 11.43%
404 CREA Creativecoin CREA $2,616,603 $0.204298 12,807,777 $3,111 -0.20% 6.43% 5.07%
405 EFL e-Gulden EFL $2,614,689 $0.168221 15,543,176 $32,919 -0.39% 4.40% 13.58%
406 PBL Publica PBL $2,605,420 $0.140205 18,582,933 $266,189 0.47% -30.68%
407 PAC Paccoin PAC $2,586,874 $8.2e-07 3,161,417,658,209 $11,854 0.51% -10.85% 93.05%
408 ATMS Atmos ATMS $2,580,077 $0.025723 100,300,775 $2,393 -0.39% -7.79% -5.30%
409 JNS Janus JNS $2,564,738 $0.111776 22,945,335 $4,497 0.48% -0.77% 10.36%
410 SPR SpreadCoin SPR $2,533,126 $0.276821 9,150,772 $111,120 -2.49% 5.40% 2.54%
411 DAR Darcrus DAR $2,524,626 $0.185629 13,600,388 $3,055 -0.84% 7.75% 24.32%
412 XCN Cryptonite XCN $2,486,129 $0.006701 371,016,427 $27,175 3.39% 25.33% 78.73%
413 HUC HunterCoin HUC $2,466,911 $0.121949 20,229,040 $17,002 -0.64% 7.89% 15.82%
414 MBRS Embers MBRS $2,464,045 $0.049281 50,000,000 $1,330 8.39% -1.57% -11.76%
415 RAIN Condensate RAIN $2,461,247 $0.030092 81,789,643 $7,757 -0.61% 9.02% 4.50%
416 EBTC eBitcoin EBTC $2,452,223 $0.129767 18,897,126 $75,965 8.55% 18.28% 22.19%
417 CANN CannabisCoin CANN $2,420,981 $0.031347 77,231,176 $74,624 -0.72% 6.89% 21.58%
418 STA Starta STA $2,394,337 $0.472357 5,068,914 $2,368 -0.84% 0.63% -8.88%
419 ESP Espers ESP $2,342,450 $0.000113 20,787,964,553 $3,750 -30.08% -21.36% 24.80%
420 FLIK FLiK FLIK $2,328,470 $0.038728 60,123,682 $8,295 10.40% 18.24% -16.82%
421 KLN Kolion KLN $2,308,650 $3.85 600,000 $487,275 0.14% 1.48% 2.60%
422 START Startcoin START $2,277,751 $0.050527 45,079,785 $61,633 -0.10% 7.48% 11.59%
423 PRIX Privatix PRIX $2,270,916 $1.98 1,147,913 $6,361 -0.51% -14.04% 10.99%
424 DIME Dimecoin DIME $2,267,863 $0.000004 538,011,320,400 $11,098 -1.24% -58.75% -50.51%
425 LIFE LIFE LIFE $2,264,605 $0.000362 6,249,150,848 $22,659 -0.84% 17.93% 50.31%
426 MINT Mintcoin MINT $2,250,006 $0.000090 24,947,260,808 $774 -1.41% 3.53% -21.82%
427 DOT Dotcoin DOT $2,189,663 $0.008206 266,851,750 $57,747 2.16% 6.50% 21.09%
428 TKS Tokes TKS $2,187,009 $1.93 1,133,007 $31,115 0.28% 9.11% 13.96%
429 FIMK FIMKrypto FIMK $2,178,325 $0.003775 577,004,618 $1,594 7.63% 28.39% 72.26%
430 VTR vTorrent VTR $2,156,541 $0.199385 10,815,966 $57,706 -1.34% 0.19% -0.72%
431 MEC Megacoin MEC $2,151,543 $0.059268 36,302,175 $7,718 -4.60% 4.74% 31.15%
432 OPT Opus OPT $2,149,746 $0.015347 140,080,549 $2,149 3.00% -0.21% 3.93%
433 CRAVE Crave CRAVE $2,142,211 $1.49 1,438,788 $2,373 -0.42% 5.17% 4.25%
434 XMG Magi XMG $2,124,954 $0.279467 7,603,594 $71,225 -0.39% 5.74% 7.05%
435 RMC Remicoin RMC $2,093,900 $1.06 1,979,224 $3,533 -0.39% -5.01% -11.17%
436 DFT DraftCoin DFT $2,088,281 $0.949323 2,199,758 $389,897 -1.31% 5.20% 18.82%
437 MXT MarteXcoin MXT $2,082,062 $0.742597 2,803,758 $705 -1.03% -1.61% 9.13%
438 NDC NEVERDIE NDC $2,062,044 $0.050289 41,004,200 $2,735 -6.48% -10.82% 11.92%
439 FYP FlypMe FYP $2,013,914 $0.114176 17,638,681 $1,178 -0.43% 8.34% 52.35%
440 BASH LuckChain BASH $2,011,211 $0.002809 715,868,299 $7,170 -0.42% 1.49% 38.64%
441 VIVO VIVO VIVO $1,995,133 $2.76 723,176 $83,796 0.19% -9.61% -36.62%
442 ATL ATLANT ATL $1,930,880 $0.146002 13,225,026 $5,626 -0.03% -7.32% -12.24%
443 ZOI Zoin ZOI $1,924,127 $0.124566 15,446,650 $16,322 -6.11% -9.05% 26.32%
444 INN Innova INN $1,882,004 $2.50 753,127 $129,684 1.07% -14.97% -34.79%
445 ZENI Zennies ZENI $1,844,048 $0.001843 1,000,812,836 $7,965 -0.39% 18.31% 2.86%
446 SUMO Sumokoin SUMO $1,841,722 $0.795168 2,316,142 $103,673 -7.98% 57.88% 98.53%
447 RLT RouletteToken RLT $1,834,419 $0.179544 10,217,101 $30,795 0.03% 2.66% -40.16%
448 VISIO Visio VISIO $1,828,317 $0.035964 50,837,856 $11,641 -6.36% 32.84% 8.41%
449 BLUE Ethereum Blue BLUE $1,804,153 $0.053840 33,509,711 $64,551 2.13% 21.42% 145.03%
450 FYN FundYourselfNow FYN $1,802,612 $2.12 850,000 $17,083 0.01% -8.16% -23.66%
451 HGT HelloGold HGT $1,760,415 $0.006693 263,034,654 $4,082 -0.81% -10.21% 7.87%
452 BTCZ BitcoinZ BTCZ $1,654,979 $0.002993 553,012,584 $13,957 0.65% 5.36% -4.48%
453 PIRL Pirl PIRL $1,642,760 $0.389492 4,217,700 $28,889 -1.86% -0.18% 1.71%
454 UNY Unity Ingot UNY $1,614,691 $0.007994 202,000,000 $12,436 -1.10% -30.39% -31.04%
455 NOTE DNotes NOTE $1,594,752 $0.012334 129,300,348 $8,517 0.03% 31.63% -36.77%
456 TZC TrezarCoin TZC $1,588,136 $0.019925 79,706,500 $9,328 -3.27% 12.11% 19.96%
457 QVT Qvolta QVT $1,587,515 $0.235896 6,729,722 $1,453 0.04% 14.57% 33.15%
458 LGD Legends Room LGD $1,583,160 $0.791580 2,000,000 $68,303 -1.44% 0.65% -6.99%
459 ZEIT Zeitcoin ZEIT $1,569,330 $0.000042 36,971,157,303 $551 -0.12% 47.80% -71.26%
460 PING CryptoPing PING $1,555,949 $0.156344 9,952,089 $1,398 0.35% -14.46% 4.09%
461 ADZ Adzcoin ADZ $1,549,159 $0.035544 43,583,648 $9,524 1.21% 52.36% 21.71%
462 SIGT Signatum SIGT $1,524,187 $0.014116 107,972,766 $52,065 3.11% -5.64% 22.72%
463 HYP HyperStake HYP $1,503,457 $0.001417 1,061,246,551 $2,885 -0.39% 3.03% 15.23%
464 ALT Altcoin ALT $1,502,426 $12.30 122,175 $2,857 -0.37% -17.28% -22.65%
465 XSH SHIELD XSH $1,501,310 $0.003254 461,346,627 $34,038 1.80% 23.57% 18.39%
466 ELIX Elixir ELIX $1,497,942 $0.061290 24,440,236 $5,799 2.79% 12.00% -2.50%
467 EBST eBoost EBST $1,474,968 $0.122914 12,000,000 $86,288 0.33% 9.87% 17.17%
468 ETBS Ethbits ETBS $1,420,799 $1.02 1,391,604 $1,126 10.78% 38.34% 12.61%
469 WTT Giga Watt Token WTT $1,411,776 $1.57 900,000 $23,886 0.01% -17.79% 6.60%
470 SKIN SkinCoin SKIN $1,381,165 $0.015662 88,183,483 $22,327 1.90% -18.73% 28.27%
471 ARC ArcticCoin ARC $1,381,163 $0.056232 24,561,947 $33,064 0.10% 13.72% -11.00%
472 GRWI Growers Inter… GRWI $1,327,435 $1.19 1,112,323 $3,517 -1.19% 5.33% -2.99%
473 INXT Internxt INXT $1,307,309 $2.08 629,610 $7,727 -9.87% -6.69% -13.68%
474 1337 1337 1337 $1,274,260 $0.000054 23,464,523,677 $4,245 -0.29% 7.37% 2.31%
475 XP XP XP $1,241,841 $0.000007 170,522,854,897 $9,229 4.52% -45.06% -40.76%
476 RNS Renos RNS $1,198,561 $0.035932 33,356,077 $3,789 -0.32% 4.70% 11.48%
477 INFX Influxcoin INFX $1,194,679 $0.713930 1,673,383 $92,506 -0.36% 2.84% 5.99%
478 GBX GoByte GBX $1,171,456 $12.57 93,219 $147,267 12.40% 29.11%
479 BYC Bytecent BYC $1,141,842 $0.607636 1,879,155 $58,961 -1.51% 5.53% 1.04%
480 MRT Miners' Rewar… MRT $1,139,550 $0.113955 10,000,000 $19,987 -2.31% -3.14% -10.70%
481 TKR CryptoInsight TKR $1,136,264 $0.090685 12,529,747 $13,629 -0.05% 8.62% -7.91%
482 FST Fastcoin FST $1,073,157 $0.008517 126,000,000 $3,514 -0.36% 0.53% -2.80%
483 LDOGE LiteDoge LDOGE $1,056,286 $0.000071 14,890,672,013 $1,069 -0.15% 7.49% 29.28%
484 KEK KekCoin KEK $1,042,152 $0.100319 10,388,385 $735 -0.37% 14.12% 18.62%
485 EPY Emphy EPY $1,039,397 $0.136102 7,636,898 $4,254 0.04% -29.91% -42.41%
486 ZET Zetacoin ZET $1,036,239 $0.006202 167,070,161 $2,013 -0.65% 2.75% 38.19%
487 GRE Greencoin GRE $1,030,156 $0.000289 3,564,320,641 $7,736 -23.31% -11.66% -34.53%
488 REX REX REX $1,029,669 $0.118889 8,660,756 $4,677 -14.07% -11.81% 12.05%
489 HPC Happycoin HPC $978,944 $0.076664 12,769,216 $114,141 -0.42% 5.03% 31.54%
490 UIS Unitus UIS $975,439 $0.020849 46,785,866 $14,765 -6.74% -3.50% -21.31%
491 NETKO Netko NETKO $970,961 $0.226830 4,280,565 $15,795 16.42% 66.45% 15.16%
492 MBI Monster Byte MBI $965,972 $0.057421 16,822,736 $1,375 -1.32% 18.16% 40.69%
493 RIYA Etheriya RIYA $964,951 $0.610137 1,581,531 $6,104 -0.33% 65.48% -3.02%
494 EBET EthBet EBET $956,914 $0.112545 8,502,500 $4,734 -5.51% -7.62% 59.78%
495 USNBT NuBits USNBT $955,435 $0.994289 960,923 $272,282 -1.13% -1.55% -0.92%
496 XFT Footy Cash XFT $946,511 $0.208145 4,547,363 $2,253 -2.99% -4.51% 34.59%
497 UNIFY Unify UNIFY $918,928 $0.051703 17,773,233 $4,876 2.88% 15.36% 26.76%
498 ZNY Bitzeny ZNY $909,151 $0.012023 75,614,500 $1,276 -0.42% -2.23% -11.51%
499 LINX Linx LINX $887,614 $0.075351 11,779,750 $14,848 -0.71% 14.82% 6.53%
500 MAO Mao Zedong MAO $884,263 $0.142054 6,224,835 $737 0.99% 28.83% -12.11%
501 PURE Pure PURE $883,838 $0.326250 2,709,081 $11,280 -0.39% 4.79% -31.66%
502 MOIN Moin MOIN $881,235 $0.121128 7,275,241 $2,583 -0.91% 0.28% -4.65%
503 BRO Bitradio BRO $838,034 $0.142660 5,874,343 $1,208 -0.50% -0.35% -5.55%
504 FUCK FuckToken FUCK $829,851 $0.016147 51,392,878 $10,614 0.01% 7.00% 8.08%
505 CCRB CryptoCarbon CCRB $824,012 $0.231327 3,562,111 $58,518 -0.33% 6.97% -19.13%
506 XMCC MonacoCoin XMCC $818,658 $0.319546 2,561,942 $8,315 -2.04% -3.17% -5.27%
507 MNE Minereum MNE $786,553 $0.520458 1,511,271 $10,379 -0.93% 0.41% 38.77%
508 XGR GoldReserve XGR $758,312 $0.044161 17,171,382 $579 -0.42% -10.24% 83.78%
509 XHI HiCoin XHI $749,608 $0.003951 189,729,990 $88,369 -4.66% -21.01% -14.04%
510 UNB UnbreakableCoin UNB $730,045 $0.320455 2,278,150 $96,673 -1.35% 3.84% 5.74%
511 XBL Billionaire T… XBL $721,564 $0.217642 3,315,372 $11,075 0.00% 5.33% -16.78%
512 42 42-coin 42 $721,123 $17169.60 41.999999 $2,332 -0.37% 10.18% 43.89%
513 CPC Capricoin CPC $718,155 $0.360874 1,990,045 $42,805 0.22% 3.85% 9.81%
514 SMC SmartCoin SMC $716,424 $0.030456 23,523,478 $788 -3.35% 27.86% 66.88%
515 ITNS IntenseCoin ITNS $715,505 $0.002634 271,654,424 $1,599 -0.39% 3.70% 0.34%
516 GIM Gimli GIM $703,486 $0.008794 80,000,000 $1,296 0.04% -7.53% -36.65%
517 XIOS Xios XIOS $703,069 $0.334556 2,101,499 $16,284 0.90% -10.90% -4.88%
518 ELE Elementrem ELE $700,876 $0.027217 25,751,601 $642 -0.39% 3.72% 28.00%
519 HNC Helleniccoin HNC $696,865 $0.010889 63,998,880 $1,621 -0.39% -28.44% -30.34%
520 NET NetCoin NET $695,001 $0.000883 787,126,712 $833 -0.39% 1.91% 7.70%
521 MAX MaxCoin MAX $690,968 $0.011326 61,008,869 $1,157 -0.42% 7.90% 26.73%
522 BTA Bata BTA $682,479 $0.136938 4,983,856 $6,305 0.13% 12.36% 10.43%
523 GB GoldBlocks GB $681,506 $0.044767 15,223,373 $43,826 18.26% -5.40% 386.38%
524 BTB BitBar BTB $677,935 $19.26 35,200 $964 -0.34% 3.03% 0.28%
525 WGO WavesGo WGO $674,168 $0.068336 9,865,517 $3,605 -7.27% -18.97% -11.32%
526 BBT BitBoost BBT $671,719 $0.138132 4,862,878 $1,034 0.04% 9.07% -63.15%
527 ECO EcoCoin ECO $666,002 $0.632059 1,053,702 $19,043 25.77% 63.93% 245.78%
528 CDN Canada eCoin CDN $663,261 $0.006809 97,415,544 $615 1.49% 2.17% 12.09%
529 MAC Machinecoin MAC $655,523 $0.032461 20,193,875 $533 11.04% 28.26% -25.68%
530 GCN GCoin GCN $651,907 $0.000004 147,383,135,000 $4,974 0.21% -25.14% 3.22%
531 SMLY SmileyCoin SMLY $651,231 $0.000025 25,960,250,000 $3,156 2.86% 7.21% 28.58%
532 CARBON Carboncoin CARBON $650,943 $0.000042 15,392,008,094 $997 -37.51% -32.16% -44.69%
533 INSN InsaneCoin INSN $650,802 $0.035900 18,128,343 $2,763 1.81% -10.64% -14.33%
534 BTCRED Bitcoin Red BTCRED $621,369 $0.062137 10,000,000 $134,683 0.47% -19.25% 183.64%
535 DP DigitalPrice DP $609,835 $0.035335 17,258,674 $3,672 -0.35% 6.69% 39.25%
536 UFR Upfiring UFR $598,000 $0.041528 14,400,000 $4,139 -8.27% -2.27% -50.27%
537 BRIA BriaCoin BRIA $587,746 $1.05 559,023 $1,674 -0.23% 3.05% 26.07%
538 ZER Zero ZER $585,010 $0.293727 1,991,680 $1,656 1.39% 10.28% 1.66%
539 TES TeslaCoin TES $584,762 $0.007967 73,399,554 $765 -0.41% -0.93% -3.78%
540 ELLA Ellaism ELLA $579,708 $0.246356 2,353,130 $9,170 -1.84% 9.75% 13.79%
541 WHL WhaleCoin WHL $574,410 $0.155859 3,685,448 $146,928 -1.31% 3.93% 11.53%
542 XLR Solaris XLR $573,929 $0.975525 588,329 $6,713 -0.96% -12.52% 12.95%
543 DNR Denarius DNR $564,588 $0.298163 1,893,556 $1,159 -0.07% 0.34% 12.07%
544 SDRN Senderon SDRN $561,827 $0.015662 35,872,900 $92,513 1.26% 135.69% 127.58%
545 MZC MazaCoin MZC $551,328 $0.000409 1,349,573,390 $1,063 1.28% 21.97% 69.13%
546 LINDA Linda LINDA $540,170 $0.000090 6,003,429,666 $4,774 -32.85% -25.72% -32.52%
547 UNIT Universal Cur… UNIT $538,716 $0.044394 12,134,791 $4,827 -1.93% -1.94% 44.68%
548 CCT Crystal Clear CCT $531,518 $0.204974 2,593,099 $15,351 0.04% -20.54% -4.42%
549 ELTCOIN ELTCOIN ELTCOIN $530,088 $0.005890 90,000,000 $96,965 54.92% -7.76% 20.80%
550 MONK Monkey Project MONK $511,019 $4.83 105,797 $53,749 -2.14%
551 COLX ColossusCoinXT COLX $505,258 $0.000107 4,741,310,215 $12,202 -54.56% -13.81% -25.01%
552 ALQO ALQO ALQO $499,874 $0.071993 6,943,397 $41,244 -5.02% -5.55%
553 BITBTC bitBTC BITBTC $493,622 $9943.20 49.6442 $524 -0.69% 17.42% 14.99%
554 FXE FuturXe FXE $475,388 $2.02 235,421 $1,242 -0.42% 0.54% 13.87%
555 TAG TagCoin TAG $456,361 $0.076922 5,932,787 $943 -0.42% -25.92% 7.27%
556 TROLL Trollcoin TROLL $447,569 $0.000792 565,159,131 $885 -0.32% -3.96% -6.84%
557 PAK Pakcoin PAK $446,763 $0.010117 44,160,100 $1,913 0.16% 4.25% -0.90%
558 BXT BitTokens BXT $435,069 $0.779714 557,985 $2,222 -0.39% 20.73% 231.81%
559 BCF Bitcoin Fast BCF $429,471 $0.096069 4,470,436 $6,615 -3.40% -22.09% 32.12%
560 LUX LUXCoin LUX $423,255 $0.970848 435,964 $17,136 -1.87% -4.97% -19.63%
561 ALTCOM AltCommunity … ALTCOM $420,648 $3.49 120,452 $3,892 -0.39% 6.47% 17.72%
562 ATS Authorship ATS $419,092 $0.005239 80,000,000 $4,486 0.75% 18.05% 34.38%
563 MAG Magnet MAG $403,795 $0.198068 2,038,666 $36,999 -1.44% -11.92%
564 SPRTS Sprouts SPRTS $399,249 $3.3e-07 1,204,561,070,709 $562 -2.17% 13.36% 38.09%
565 TYCHO Tychocoin TYCHO $397,007 $0.079016 5,024,368 $597 -0.39% 4.32% -17.46%
566 EMB EmberCoin EMB $386,203 $0.000004 92,192,822,723 $3,805 0.05% 19.55% 117.73%
567 CHESS ChessCoin CHESS $377,590 $0.006988 54,032,769 $591 -1.21% 47.46% 70.31%
568 POS PoSToken POS $373,688 $0.433221 862,582 $1,334 0.00% 4.57% -9.67%
569 ZCG ZCash Gold ZCG $371,939 $0.185264 2,007,615 $36,757 0.01% 29.63% 415.35%
570 ROC Rasputin Onli… ROC $370,523 $0.341930 1,083,622 $1,476 0.04% 7.47% -40.94%
571 DEM Deutsche eMark DEM $369,091 $0.013280 27,793,416 $7,073 -0.51% 3.54% -4.15%
572 PXC Phoenixcoin PXC $366,016 $0.005886 62,183,753 $1,620 5.93% 20.48% 21.47%
573 VSX Vsync VSX $359,705 $0.003635 98,964,274 $1,784 -0.83% 15.69% 26.26%
574 POST PostCoin POST $356,984 $0.022497 15,868,233 $2,142 -1.99% 5.39% 10.88%
575 NTO Fujinto NTO $352,402 $0.005355 65,802,448 $220,789 -0.39% -1.38% -22.34%
576 CRM Cream CRM $346,686 $0.007743 44,776,728 $1,398 -1.40% 18.05% -40.51%
577 BUN BunnyCoin BUN $340,631 $0.000003 102,285,751,027 $699 -2.50% 98.64% 124.37%
578 PIGGY Piggycoin PIGGY $338,991 $0.000697 486,288,460 $526 -0.32% -2.54% -13.64%
579 TRUMP TrumpCoin TRUMP $337,767 $0.051598 6,546,074 $3,699 3.53% 25.33% -0.53%
580 ETHD Ethereum Dark ETHD $332,571 $0.221714 1,500,000 $85,656 2.26% 21.88% 1.91%
581 ETG Ethereum Gold ETG $330,164 $0.027514 12,000,000 $5,854 0.57% 25.58% -19.79%
582 BLAS BlakeStar BLAS $321,991 $0.001304 246,840,346 $1,635 -6.42% 6.05% -0.99%
583 ENT Eternity ENT $318,185 $0.077825 4,088,488 $1,016 -1.41% -5.05% 20.75%
584 DALC Dalecoin DALC $308,128 $0.763047 403,813 $2,826 -0.27% -21.75% -19.17%
585 MNC Mincoin MNC $305,615 $0.076470 3,996,539 $4,228 -0.36% 9.36% 34.22%
586 USDE USDe USDE $298,744 $0.000263 1,134,236,104 $767 -0.42% 60.60% 214.76%
587 XPTX PlatinumBAR XPTX $285,922 $0.716489 399,060 $3,831 -0.39% 5.92% 26.66%
588 BLN Bolenum BLN $285,430 $0.028543 10,000,000 $3,660 6.67% -5.82% -6.87%
589 BTG Bitgem BTG $281,059 $4.74 59,255 $5,487 -22.59% -13.44% 33.64%
590 BERN BERNcash BERN $274,078 $0.003848 71,234,301 $4,204 -0.43% 55.48% 97.72%
591 4CHN ChanCoin 4CHN $258,473 $0.038560 6,703,131 $3,235 11.24% 12.54% 44.88%
592 TRI Triangles TRI $257,972 $3.54 72,891 $1,814 -0.42% 3.01% -29.70%
593 ABJ Abjcoin ABJ $254,500 $0.030792 8,265,187 $34,471 -2.03% -95.14% -97.04%
594 VOT VoteCoin VOT $245,889 $0.014925 16,474,625 $22,162 11.12% 34.69%
595 WYV Wyvern WYV $243,441 $0.140210 1,736,259 $1,772 40.19% 0.64% 98.67%
596 RBIES Rubies RBIES $239,577 $0.023002 10,415,252 $1,278 -0.42% -40.99% 8.50%
597 DGC Digitalcoin DGC $233,663 $0.008561 27,292,574 $1,799 -0.54% -2.18% 18.98%
598 SGR Sugar Exchange SGR $230,301 $0.065800 3,500,000 $8,359 6.81% -16.81% -28.20%
599 CFD Confido CFD $226,501 $0.025167 9,000,000 $8,613 6.72% 201.01% -96.12%
600 KLC KiloCoin KLC $224,901 $0.001146 196,297,971 $935 -0.37% -0.50% -59.63%
601 BTCS Bitcoin Scrypt BTCS $224,226 $0.013650 16,426,175 $1,224 -0.43% -1.69% -15.38%
602 LANA LanaCoin LANA $219,978 $0.000263 835,209,718 $846 -0.37% 31.59% 65.61%
603 ATOM Atomic Coin ATOM $216,316 $0.016553 13,068,245 $1,848 -0.62% -0.50% -14.35%
604 XPD PetroDollar XPD $207,132 $0.003237 63,993,275 $540 -0.40% 61.51% 35.65%
605 BBP BiblePay BBP $206,135 $0.000790 260,875,792 $2,431 -0.39% -12.40% -3.74%
606 LTB LiteBar LTB $200,555 $0.251079 798,774 $518 -0.01% 31.76% -12.75%
607 PRL Oyster Pearl PRL $189,972 $0.008926 21,282,966 $6,720 -6.51% -10.23%
608 SWING Swing SWING $182,126 $0.066682 2,731,277 $1,335 -0.43% 7.07% 34.67%
609 FUNC FUNCoin FUNC $180,853 $0.030922 5,848,581 $1,842 0.01% 0.78% -20.02%
610 MOJO MojoCoin MOJO $180,100 $0.014846 12,130,888 $1,153 -0.35% -36.03% 64.73%
611 EMD Emerald Crypto EMD $176,222 $0.009218 19,117,129 $574 -0.38% 8.01% 34.69%
612 EL Elcoin EL $175,705 $0.015675 11,208,967 $1,089 -0.22% 30.73% -0.24%
613 C2 Coin2.1 C2 $175,092 $0.001751 99,976,323 $628 -5.11% 56.52% 81.10%
614 BOLI Bolivarcoin BOLI $171,601 $0.020683 8,296,875 $565 -2.65% 3.77% 2.41%
615 ECASH Ethereum Cash ECASH $168,736 $0.011967 14,100,000 $2,703 -0.17% -12.76% 36.04%
616 QCN QuazarCoin QCN $159,216 $0.026339 6,044,911 $1,359 24.51% 58.40% 25.95%
617 EBCH eBitcoinCash EBCH $157,582 $0.016971 9,285,500 $22,032 1.84% 33.37% 45.01%
618 BSTY GlobalBoost-Y BSTY $152,727 $0.011606 13,159,228 $1,979 -0.39% 1.56% 6.05%
619 SCORE Scorecoin SCORE $151,954 $0.005007 30,346,591 $1,380 -10.13% -1.29% -61.63%
620 RUPX Rupaya RUPX $150,823 $0.024756 6,092,440 $659 -0.39% 45.82% -0.62%
621 EVIL Evil Coin EVIL $145,987 $0.006945 21,020,383 $908 -0.41% 4.35% 29.77%
622 PASL Pascal Lite PASL $144,472 $0.035118 4,113,850 $1,486 -0.39% 12.48% 32.73%
623 CTO Crypto CTO $138,900 $0.011501 12,076,903 $1,871 -0.42% -16.01% -6.26%
624 DRXNE DROXNE DRXNE $137,478 $0.002196 62,603,480 $1,881 -0.40% 28.52% 19.20%
625 EOT EOT Token EOT $132,984 $0.016098 8,260,903 $22,284 -5.35% -0.64% -21.07%
626 WOMEN WomenCoin WOMEN $132,637 $0.002999 44,220,400 $3,552 -0.39% 11.30% -1.20%
627 UNITS GameUnits UNITS $131,735 $0.037931 3,472,983 $1,824 -0.39% 44.77% 10.82%
628 PHS Philosopher S… PHS $125,144 $0.020808 6,014,340 $1,614 -0.42% 5.73% -9.73%
629 IETH iEthereum IETH $124,073 $0.006900 17,982,000 $17,395 -0.13% 16.72% 51.21%
630 FRN Francs FRN $123,670 $0.031980 3,867,080 $5,544 -0.50% 11.97% 9.09%
631 GP GoldPieces GP $123,566 $0.101270 1,220,161 $831 -0.22% 31.32% 35.42%
632 CACH CacheCoin CACH $118,956 $0.028356 4,195,132 $1,559 -0.43% 15.98% 18.34%
633 CNNC Cannation CNNC $118,801 $0.047964 2,476,893 $559 2.76% 6.51% -12.13%
634 AMMO Ammo Rewards AMMO $116,086 $0.001493 77,777,777 $2,370 -0.39% 13.76% 17.85%
635 XCXT CoinonatX XCXT $112,945 $0.007249 15,581,619 $1,473 -7.43% 6.32% -12.08%
636 EAGLE EagleCoin EAGLE $110,246 $0.052663 2,093,421 $19,438 -13.56% -40.19% 1.50%
637 CMPCO CampusCoin CMPCO $110,111 $0.000439 250,852,545 $1,438 -0.43% 7.14% -15.18%
638 MEOW Kittehcoin MEOW $104,604 $0.000004 23,905,669,976 $2,492 0.27% 28.38% 41.80%
639 REE ReeCoin REE $102,915 $0.000040 2,560,000,000 $658 5.44% -29.65% 0.17%
640 CON PayCon CON $99,129 $0.004302 23,042,604 $1,039 -0.32% 32.83% 25.80%
641 BITEUR bitEUR BITEUR $96,746 $1.20 80,851 $4,040 -0.83% 6.95% 5.31%
642 SRC SecureCoin SRC $94,241 $0.011506 8,190,351 $1,525 -28.04% -10.70% 29.83%
643 XCO X-Coin XCO $93,804 $0.007574 12,384,976 $2,193 -0.42% 5.97% 6.44%
644 BOST BoostCoin BOST $88,473 $0.007463 11,855,487 $1,363 -6.96% -15.73% 31.33%
645 LCP Litecoin Plus LCP $85,288 $0.124317 686,049 $1,244 -4.93% 5.31% 49.79%
646 CAT Catcoin CAT $85,061 $0.013784 6,171,000 $1,066 2.24% 3.77% -4.40%
647 NEVA NevaCoin NEVA $82,511 $0.033972 2,428,840 $3,654 -0.41% 2.91% 23.59%
648 ALL Allion ALL $81,642 $0.013169 6,199,359 $1,023 -0.39% 49.86% 59.91%
649 VUC Virta Unique … VUC $80,602 $0.001313 61,402,950 $1,124 7.31% 1.84% -3.49%
650 808 808Coin 808 $80,383 $0.000088 910,624,824 $6,818 -1.21% -63.98% -77.94%
651 CXT Coinonat CXT $77,950 $0.009040 8,623,200 $1,537 -0.58% -17.91% 147.60%
652 MTLMC3 Metal Music Coin MTLMC3 $76,940 $0.000965 79,719,140 $612 -0.42% 30.78% 44.74%
653 TAJ TajCoin TAJ $74,108 $0.009384 7,897,719 $2,391 -0.41% 21.95% 27.60%
654 CPN CompuCoin CPN $74,049 $0.003775 19,615,019 $607 -0.33% 50.15% 7.95%
655 ATX Artex Coin ATX $70,905 $0.003775 18,781,750 $901 -0.39% 7.25% 6.12%
656 MSCN Master Swiscoin MSCN $70,179 $0.001575 44,563,460 $3,175 -0.41% 35.76% 20.63%
657 HXX Hexx HXX $68,674 $0.046439 1,478,799 $1,174 -0.33% 23.87% 10.81%
658 611 SixEleven 611 $65,701 $0.152746 430,130 $602 -1.07% 8.84% 2.46%
659 TOR Torcoin TOR $64,323 $0.203439 316,179 $4,416 -0.52% -8.19% -37.01%
660 BIP BipCoin BIP $61,992 $0.038096 1,627,261 $999 -4.20% 31.61% 44.73%
661 GPL Gold Pressed … GPL $60,667 $0.237939 254,969 $807 -0.75% 8.64% 22.67%
662 EGAS ETHGAS EGAS $58,232 $0.005733 10,157,540 $3,361 9.85% 7.48% 18.73%
663 VEC2 VectorAI VEC2 $56,762 $0.003424 16,577,348 $595 -0.41% -42.56% -8.28%
664 JOBS JobsCoin JOBS $55,848 $0.000527 106,019,270 $745 -0.39% 28.48% -3.48%
665 KURT Kurrent KURT $54,297 $0.005474 9,919,485 $999 -0.42% 13.60% -5.07%
666 ZMC ZetaMicron ZMC $52,708 $0.000088 600,344,291 $1,117 -0.39% 12.81%
667 CF Californium CF $52,309 $0.021773 2,402,426 $6,500 -0.71% -11.49% -9.85%
668 SONG SongCoin SONG $50,803 $0.001560 32,565,300 $1,955 -1.61% 116.16% 161.31%
669 RBT Rimbit RBT $50,579 $0.000438 115,499,623 $663 -0.33% 19.52% 36.77%
670 ZYD Zayedcoin ZYD $50,433 $0.008077 6,243,840 $733 -0.39% -2.47% 44.14%
671 EBTC eBTC [OLD] EBTC $48,854 $0.002376 20,564,300 $3,205 -42.87% -48.43% -3.76%
672 EREAL eREAL EREAL $46,304 $0.000692 66,909,634 $612 0.04% 34.47% 86.29%
673 ROOFS Roofs ROOFS $45,654 $0.000351 130,000,000 $1,274 -0.39% -14.35% -24.77%
674 VLTC Vault Coin VLTC $44,752 $0.001477 30,296,970 $1,282 0.72% 24.10% 40.82%
675 MND MindCoin MND $44,062 $0.003512 12,546,625 $577 -0.39% 12.29% 39.91%
676 TSTR Tristar Coin TSTR $43,701 $0.008692 5,027,857 $33,477 -0.39% -10.16% -22.29%
677 VPRC VapersCoin VPRC $43,084 $0.000055 780,124,964 $1,587 0.40% 12.31% 251.01%
678 ACP AnarchistsPrime ACP $40,529 $0.009222 4,394,874 $2,144 -0.42% 15.58% 78.83%
679 EXN ExchangeN EXN $40,026 $0.007848 5,100,000 $1,355 -13.29% -31.43% -21.69%
680 DBTC Debitcoin DBTC $39,507 $0.002195 17,999,629 $3,603 -37.74% -35.29% -23.62%
681 XCS CybCSec XCS $39,481 $0.003336 11,834,082 $2,820 136.58% 23.29% -20.78%
682 IMPS ImpulseCoin IMPS $37,327 $0.001844 20,245,510 $625 -0.42% 18.34%
683 CREVA CrevaCoin CREVA $33,369 $0.000917 36,390,750 $2,796 10.52% 56.90% 45.66%
684 BOAT Doubloon BOAT $31,377 $0.001692 18,547,845 $1,185 -0.33% 18.07% -50.82%
685 KRONE Kronecoin KRONE $30,799 $0.008955 3,439,258 $582 1.07% 22.85% 24.70%
686 BRAT BRAT BRAT $28,108 $0.000176 160,000,000 $627 -0.39% -18.58% -24.29%
687 PLACO PlayerCoin PLACO $27,751 $0.000790 35,120,000 $1,242 -0.39% 15.24% -20.41%
688 LTCR Litecred LTCR $23,971 $0.000793 30,227,750 $523 -0.39% -12.09% -16.93%
689 ERY Eryllium ERY $23,394 $0.004477 5,225,146 $1,082 -0.42% 25.20% -10.24%
690 LUNA Luna Coin LUNA $22,722 $0.014117 1,609,601 $724 -0.39% 9.70% 26.86%
691 IMX Impact IMX $19,227 $0.000176 109,509,041 $675 -0.39% 7.05% -13.03%
692 LVPS LevoPlus LVPS $13,274 $0.008779 1,511,960 $1,420 -0.42% 23.06% 86.57%
693 LBTC LiteBitcoin LBTC $12,781 $0.004009 3,188,280 $22,314 -15.37% -26.15% 104.64%
694 XRC Rawcoin XRC $11,371 $0.016132 704,882 $898 -0.18% 26.15% -19.78%
695 LTCU LiteCoin Ultra LTCU $10,666 $0.012557 849,402 $6,282 43.52% 57.42% 93.04%
696 HMC HarmonyCoin HMC $5,897 $0.010751 548,512 $4,815 10.97% -1.71% 27.53%
697 CRTM Corethum CRTM $3,016 $0.001206 2,500,000 $1,021 0.04% -73.63% -95.71%
698 EBT Ebittree Coin EBT $2,486 $0.001966 1,264,511 $503 -0.39% -11.29% 146.52%
699 DMB Digital Money… DMB $444 $0.001054 421,300 $1,255 1.30% -4.43% -24.95%
700 FAL Falcoin FAL $138 $0.000702 196,766 $1,097 1.70% 22.49% -53.31%

Xem tiếp phần 2

Phản hồi