Bảng giá coin (tiền ảo) lúc 0h ngày 26/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 26/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 26/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8716.30 trên tổng giá trị $145,569,505,543

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $473.41 trên tổng giá trị $45,422,545,907

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1592.00 trên tổng giá trị $26,780,146,400

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.255384 trên tổng giá trị $9,863,663,137

    + Đồng DASH Dash (DASH) đang có giá hiện tại $638.00 trên tổng giá trị $4,918,927,549

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000009 trên tổng giá trị $957,141 đã biến động tăng 716.82% trong 1h qua

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000002 trên tổng giá trị đã biến động tăng 97.90% trong 1h qua

    + Đồng ESP Espers (ESP) đang có giá hiện tại $0.000164 trên tổng giá trị $3,409,301 đã biến động tăng 78.35% trong 1h qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000083 trên tổng giá trị $40,461 đã biến động tăng 76.58% trong 1h qua

    + Đồng ELITE Ethereum Lite (ELITE) đang có giá hiện tại $0.059929 trên tổng giá trị đã biến động tăng 52.61% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.006862 trên tổng giá trị $81,125 đã biến động tăng 410.14% trong 24h qua

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000009 trên tổng giá trị $957,141 đã biến động tăng 329.56% trong 24h qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000083 trên tổng giá trị $40,461 đã biến động tăng 267.86% trong 24h qua

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000217 trên tổng giá trị đã biến động tăng 163.99% trong 24h qua

    + Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.042998 trên tổng giá trị đã biến động tăng 135.46% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.016591 trên tổng giá trị đã biến động tăng 1229.26% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 800.05% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.013810 trên tổng giá trị đã biến động tăng 728.98% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.049265 trên tổng giá trị $749,928 đã biến động tăng 452.71% trong 7 ngày qua

    + Đồng ENV Environ (ENV) đang có giá hiện tại $0.000002 trên tổng giá trị $282 đã biến động tăng 417.37% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 26/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 LOG Woodcoin LOG $2,328,454 $0.289782 8,035,193 LowVol 1.13% 6.02% 12.32%
702 CBX Crypto Bullion CBX $2,259,124 $2.25 1,004,957 LowVol 1.13% 6.22% 10.11%
703 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
704 CV2 Colossuscoin V2 CV2 $1,958,890 $0.000086 22,831,953,030 LowVol 1.05% 65.04% 102.61%
705 FYP FlypMe FYP $1,838,286 $0.104219 17,638,681 LowVol 1.03% 1.16% 30.34%
706 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -83.13%
707 EMV Ethereum Movi… EMV $1,523,027 $0.231933 6,566,666 LowVol -46.83% -79.52% -13.69%
708 ALT Altcoin ALT $1,479,420 $12.11 122,175 LowVol -15.81% -18.57% -6.14%
709 ITT Intelligent T… ITT $1,460,867 $0.149100 9,797,899 LowVol -0.17% -34.53% -1.62%
710 CRYPT CryptCoin CRYPT $1,439,142 $0.237315 6,064,269 LowVol -1.06% 69.44% 75.84%
711 CNO Coin(O) CNO $1,361,665 $0.012948 105,164,091 LowVol 0.66% 7.56% 28.63%
712 INPAY InPay INPAY $1,351,730 $0.135173 10,000,000 LowVol 1.14%
713 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 145.78%
714 ETBS Ethbits ETBS $1,215,896 $0.873737 1,391,604 LowVol 1.03% 8.37% -31.75%
715 AHT Bowhead AHT $1,211,936 $0.151492 8,000,000 LowVol 1.04% 7.11% -40.43%
716 PND Pandacoin PND $1,180,418 $0.000036 32,514,916,898 LowVol 1.94% 55.06% 44.70%
717 RC RussiaCoin RC $1,125,274 $0.134315 8,377,873 LowVol 1.52% 6.28% 50.64%
718 LNK Link Platform LNK $1,091,663 $22.98 47,503 LowVol 0.09% 17.09%
719 DCY Dinastycoin DCY $1,080,791 $0.000761 1,420,858,063 LowVol 4.81% 38.44% 18.69%
720 UTC UltraCoin UTC $1,060,367 $0.023804 44,546,119 LowVol 3.05% 5.60% 12.46%
721 CASINO Casino CASINO $1,022,880 $1.02 1,000,000 LowVol 1.24% 26.96%
722 CAGE CageCoin CAGE $957,141 $0.000009 101,168,328,395 LowVol 716.82% 329.56% 209.51%
723 NKA IncaKoin NKA $952,873 $0.000086 11,109,359,663 LowVol 1.20% -24.25% -27.11%
724 HTC HitCoin HTC $947,215 $0.000086 10,996,318,099 LowVol 5.06% 11.35%
725 ORB Orbitcoin ORB $903,594 $0.292981 3,084,139 LowVol 1.18% -3.55% 18.18%
726 BPC Bitpark Coin BPC $894,780 $0.011930 75,000,000 LowVol 0.59% 12.71% -30.73%
727 SHORTY Shorty SHORTY $894,711 $0.008947 100,000,000 LowVol 6.97% 10.86%
728 ANC Anoncoin ANC $825,111 $0.390989 2,110,317 LowVol 1.12% -1.10% 26.34%
729 STRC StarCredits STRC $729,797 $0.162177 4,500,000 LowVol 1.04% -6.65% 10.11%
730 METAL MetalCoin METAL $708,307 $0.009208 76,925,527 LowVol 1.04% -8.57% 3.50%
731 BTB BitBar BTB $698,257 $19.84 35,197 LowVol 4.25% 5.55% 2.65%
732 NET NetCoin NET $688,838 $0.000875 787,126,712 LowVol -7.65% 5.87% 6.06%
733 SMC SmartCoin SMC $667,696 $0.028387 23,521,206 LowVol 4.41% 4.94% 76.17%
734 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -15.01%
735 HBN HoboNickels HBN $653,377 $0.010945 59,696,358 LowVol 1.04% 14.46% 14.86%
736 ELE Elementrem ELE $648,666 $0.025191 25,750,031 LowVol 1.04% 2.11% -17.75%
737 ITI iTicoin ITI $642,838 $20.09 32,000 LowVol 26.80% 10.97% 26.05%
738 CDN Canada eCoin CDN $642,644 $0.006597 97,415,544 LowVol 0.55% -6.09% 6.58%
739 RIYA Etheriya RIYA $619,449 $0.391677 1,581,531 LowVol 1.13% 104.59% -43.06%
740 FJC FujiCoin FJC $611,445 $0.000512 1,193,804,962 LowVol 3.10% -0.38% 28.88%
741 UFO UFO Coin UFO $605,438 $0.000174 3,484,937,512 LowVol 1.13% 5.93% -18.35%
742 SDC ShadowCash SDC $601,820 $0.089889 6,695,133 LowVol -86.15% -17.40%
743 BITS Bitstar BITS $582,715 $0.025248 23,079,737 LowVol -2.60% -0.36% -0.84%
744 SAC SACoin SAC $548,262 $0.078179 7,012,939 LowVol 1.04% 5.93% 12.28%
745 VLT Veltor VLT $530,125 $0.955429 554,855 LowVol 1.13% 29.35% 36.02%
746 USC Ultimate Secu… USC $513,916 $0.049687 10,343,113 LowVol 1.04% -6.78% 6.50%
747 DDF DigitalDevelo… DDF $491,919 $0.096110 5,118,307 LowVol 13.55% -21.88% -6.67%
748 BTWTY Bit20 BTWTY $489,285 $481,580 1.016 92.84%
749 BTSR BTSR BTSR $483,017 $0.147070 3,284,266 -17.74%
750 TALK BTCtalkcoin TALK $460,136 $0.007047 65,290,635 LowVol 0.56% 12.22% -24.45%
751 AMBER AmberCoin AMBER $432,739 $0.009903 43,699,481 LowVol 1.13% 10.57%
752 FNC FinCoin FNC $427,558 $0.033199 12,878,667 LowVol 0.36% 1.75% -15.52%
753 VAL Valorbit VAL $411,944 $0.000087 4,742,346,801 LowVol 1.04% 5.93% 11.75%
754 FC2 FuelCoin FC2 $406,059 $0.003996 101,621,513 LowVol 9.35% 16.02% 9.01%
755 E4ROW E4ROW E4ROW $404,983 $0.094667 4,278,000 LowVol -0.16% 3.92% 181.82%
756 NOBL NobleCoin NOBL $402,131 $0.000174 2,313,719,799 LowVol 1.04% 5.69% -17.13%
757 BTCR Bitcurrency BTCR $397,768 $0.002345 169,598,616 LowVol 9.82% 33.06% 287.26%
758 V Version V $393,265 $0.000842 467,109,355 LowVol -5.08% -21.04% -10.70%
759 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -23.53%
760 UNI Universe UNI $381,087 $0.035441 10,752,717 LowVol 1.04% 6.15% 38.59%
761 BUCKS SwagBucks BUCKS $378,750 $1.20 314,370 LowVol 1.04% -4.50% 12.72%
762 GOOD Goodomy GOOD $377,554 $0.000855 441,349,000 LowVol 4.58% 23.42% 9.96%
763 BIGUP BigUp BIGUP $367,666 $0.000174 2,116,611,817 LowVol 1.16% 121.00% 123.74%
764 ICN iCoin ICN $359,908 $0.012335 29,178,288 LowVol 21.69% 3.96% 27.56%
765 DAXX DaxxCoin DAXX $356,448 $0.000718 496,283,170 LowVol -5.61% -1.66% -1.00%
766 SLG Sterlingcoin SLG $351,530 $0.083595 4,205,148 LowVol 1.82% -1.58% 0.11%
767 DVC Devcoin DVC $347,848 $0.000023 15,140,157,500 78.67%
768 IFLT InflationCoin IFLT $340,708 $0.000010 33,156,019,002 LowVol 1.19% -26.18% -22.11%
769 AU AurumCoin AU $327,141 $1.10 296,216 LowVol -8.45% 5.01% 11.90%
770 STS Stress STS $320,522 $0.000567 565,134,332 LowVol
771 CFT CryptoForecast CFT $319,664 $0.006949 46,000,000 LowVol -9.18% -13.53% -18.64%
772 SHDW Shadow Token SHDW $312,029 $0.044576 7,000,000 LowVol -5.16% -0.61% 20.29%
773 GUN Guncoin GUN $306,421 $0.001562 196,153,378 LowVol -1.68% 1.28% 18.50%
774 OPAL Opal OPAL $302,599 $0.019982 15,143,436 LowVol 1.21% -32.26% 31.78%
775 TRK Truckcoin TRK $292,802 $0.001891 154,827,448 LowVol 1.17% 35.13% 40.56%
776 PR Prototanium PR $292,367 $1.49 195,832 LowVol 1.15% 5.23% 41.78%
777 TIT Titcoin TIT $291,225 $0.005836 49,898,202 LowVol 1.04% 5.35% 15.56%
778 NEWB Newbium NEWB $290,676 $0.005814 50,000,000 LowVol -1.47% 1.66% 2.17%
779 BRIT BritCoin BRIT $287,168 $0.013502 21,268,092 LowVol 1.66% 6.81% -30.48%
780 FUNK The Cypherfunks FUNK $277,806 $0.000006 46,204,607,499 LowVol 1.94% 6.89% 13.18%
781 VIDZ PureVidz VIDZ $274,955 $0.002195 125,279,775 LowVol 1.04% 9.23% 6.34%
782 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol
783 LOT LottoCoin LOT $261,137 $0.000018 14,491,014,421 LowVol 1.88% 18.83% 32.99%
784 8BIT 8Bit 8BIT $260,903 $0.224064 1,164,415 LowVol 10.88% 17.08% 28.68%
785 GAIA GAIA GAIA $259,562 $0.010770 24,101,381 LowVol 25.28% 22.76% -17.69%
786 Q2C QubitCoin Q2C $258,695 $0.001042 248,177,047 LowVol 1.13% 5.90% 27.64%
787 BUN BunnyCoin BUN $253,686 $0.000002 102,284,071,686 LowVol 3.30% 55.53% 39.87%
788 TGC Tigercoin TGC $249,601 $0.005733 43,536,800 LowVol 1.13% 39.13% 22.81%
789 BBP BiblePay BBP $248,744 $0.000956 260,324,735 LowVol 4.19% 5.93% 16.80%
790 CHESS ChessCoin CHESS $247,697 $0.004584 54,032,769 LowVol 1.37% -6.97% 13.62%
791 JET Jetcoin JET $243,770 $0.050496 4,827,498 LowVol 1.04% -15.06% -58.41%
792 J Joincoin J $240,968 $0.098419 2,448,402 LowVol 1.21% 7.56% 6.08%
793 KLC KiloCoin KLC $238,745 $0.001216 196,297,971 LowVol 1.07% 4.89% -23.20%
794 NYAN Nyancoin NYAN $238,448 $0.000750 317,972,081 LowVol -0.93% -1.48% -1.00%
795 ATOM Atomic Coin ATOM $238,029 $0.018225 13,060,309 LowVol -0.71% 11.85% -7.75%
796 SPEX SproutsExtreme SPEX $235,968 $0.000082 2,866,607,586 LowVol 6.40%
797 SH Shilling SH $235,151 $0.005994 39,233,175 LowVol 1.06% 4.42% 68.67%
798 FLY Flycoin FLY $224,190 $1.06 210,806 LowVol 1.04%
799 CCN Cannacoin CCN $224,151 $0.047696 4,699,572 LowVol 3.29% -0.91% 28.29%
800 FLT FlutterCoin FLT $223,819 $0.000695 322,214,524 LowVol -3.93% 2.72% -0.56%
801 CUBE DigiCube CUBE $211,006 $0.000087 2,429,126,009 LowVol 1.04% 5.93%
802 UNIC UniCoin UNIC $208,083 $0.070172 2,965,314 LowVol 1.84% 8.87% 19.36%
803 KUSH KushCoin KUSH $199,666 $0.036666 5,445,524 LowVol 1.04% -16.56% 21.08%
804 HODL HOdlcoin HODL $198,638 $0.001303 152,448,625 LowVol 1.16% -6.54% -17.13%
805 XPD PetroDollar XPD $197,462 $0.003086 63,993,275 LowVol -0.05% 28.57% 39.41%
806 I0C I0Coin I0C $188,725 $0.008993 20,984,745 LowVol 1.59% -12.26% -34.68%
807 GAP Gapcoin GAP $187,471 $0.015635 11,990,165 LowVol 1.06% 19.55% 53.30%
808 FRC Freicoin FRC $179,186 $0.006081 29,468,722 LowVol 1.13% 5.92% 11.09%
809 BLRY BillaryCoin BLRY $178,865 $0.019892 8,991,772 LowVol 1.04% 4.58%
810 KAYI Kayicoin KAYI $176,967 $0.000623 284,218,536 LowVol 0.67% -15.65% 0.38%
811 GLC GlobalCoin GLC $175,494 $0.002693 65,171,010 LowVol 1.13% 2.70% -12.08%
812 EMD Emerald Crypto EMD $174,259 $0.009115 19,117,129 LowVol 1.04% 29.33% 27.23%
813 BOLI Bolivarcoin BOLI $170,809 $0.020601 8,291,500 LowVol -0.83% 1.91% 1.75%
814 KED Darsek KED $170,361 $0.012596 13,524,927 LowVol 1.13% 10.24% 4.90%
815 LEA LeaCoin LEA $169,794 $0.000543 312,418,090 LowVol 1.39% 8.89% 60.04%
816 ZUR Zurcoin ZUR $165,417 $0.001910 86,589,762 LowVol 1.04% -7.52% 25.35%
817 LTB LiteBar LTB $164,689 $0.206305 798,282 LowVol 2.55% -14.13% -27.31%
818 RBX Ripto Bux RBX $164,642 $0.000432 381,236,123 LowVol 1.01% 4.58% -2.64%
819 SPACE SpaceCoin SPACE $164,325 $0.007876 20,864,222 LowVol -1.87% 25.52% 39.67%
820 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol 4.07%
821 ACOIN Acoin ACOIN $158,684 $0.130060 1,220,085 LowVol 1.21% 6.83% 4.97%
822 QCN QuazarCoin QCN $157,527 $0.026059 6,044,911 LowVol 1.13% 58.89% 56.54%
823 BITSILVER bitSilver BITSILVER $153,356 $17.39 8,820 LowVol -0.32% 5.31% 3.13%
824 888 OctoCoin 888 $153,202 $0.003048 50,267,180 LowVol 1.28% 8.19% 42.59%
825 XRE RevolverCoin XRE $152,978 $0.006862 22,292,398 LowVol 8.38% 17.55% 8.03%
826 GRT Grantcoin GRT $149,531 $0.003475 43,035,522 LowVol 1.13% 4.23% 9.84%
827 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 50.08%
828 EVO Evotion EVO $141,709 $0.044843 3,160,146 LowVol 1.35% -10.78% 5.64%
829 CJ Cryptojacks CJ $141,262 $0.000347 406,568,581 LowVol 2.59% 8.21% 11.10%
830 URC Unrealcoin URC $139,120 $0.019805 7,024,402 LowVol 1.06% 5.47% 29.13%
831 RED RedCoin RED $138,562 $0.001870 74,107,896 LowVol -1.44% 43.97% 108.76%
832 STV Sativacoin STV $138,324 $0.019521 7,086,026 LowVol 3.80% 16.08% 24.04%
833 C2 Coin2.1 C2 $130,267 $0.001303 99,976,323 LowVol 4.52% 18.26% 34.01%
834 BUMBA BumbaCoin BUMBA $128,595 $0.005733 22,430,192 LowVol 1.04% 4.35% -4.16%
835 HONEY Honey HONEY $127,144 $0.404937 313,984 LowVol 1.49% 41.47% -21.49%
836 ICE iDice ICE $125,599 $0.079948 1,571,013 LowVol -0.12% -20.21% 20.05%
837 YAC Yacoin YAC $124,805 $0.001042 119,730,338 LowVol 1.13% -15.26% -10.17%
838 GTC Global Tour Coin GTC $124,616 $0.004170 29,887,402 LowVol 1.04% -2.22% 4.25%
839 ANTI AntiBitcoin ANTI $124,403 $0.007123 17,465,159 LowVol 1.04% 2.19% 39.84%
840 SLING Sling SLING $123,846 $0.115303 1,074,095 LowVol 63.97%
841 TEK TEKcoin TEK $123,528 $0.000087 1,414,054,562 LowVol 1.20% -23.65% -27.88%
842 PRC PRCoin PRC $123,280 $0.008033 15,347,400 LowVol -12.59% -13.31% -14.60%
843 OHM OHM OHM $118,155 $0.003996 29,569,689 LowVol 1.04% -2.16% -64.11%
844 BITGOLD bitGold BITGOLD $116,231 $1291.89 89.9694 LowVol -0.28% -0.95% 2.62%
845 CORG CorgiCoin CORG $115,719 $0.000092 1,251,855,418 LowVol 2.49% -43.27% -54.11%
846 MAY Theresa May Coin MAY $113,604 $0.004700 24,168,600 LowVol -0.02% -26.95% -2.92%
847 TTC TittieCoin TTC $113,311 $0.000090 1,259,816,434 LowVol 1.09% -39.96% -39.84%
848 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 34.62%
849 020 020LondonCoin 020 $112,058 $7.1e-07 156,876,860,248 LowVol 5.44%
850 FIRE Firecoin FIRE $111,132 $1.13 98,412 LowVol 1.13%
851 HMP HempCoin HMP $111,091 $0.000082 1,356,645,470 LowVol 5.22%
852 HAL Halcyon HAL $108,797 $0.020674 5,262,539 LowVol 1.16% 22.21%
853 XCT C-Bit XCT $108,322 $0.000689 157,223,250 LowVol 1.23% 27.47% 6.97%
854 PX PX PX $107,511 $0.001129 95,206,100 LowVol 1.04% 5.93% 15.13%
855 CAP Bottlecaps CAP $104,808 $0.000514 203,785,349 LowVol
856 BTQ BitQuark BTQ $102,122 $0.011379 8,974,334 LowVol 8.03% 14.68% -54.68%
857 MNM Mineum MNM $101,733 $0.010781 9,436,367 LowVol 9.94% -23.36% -14.29%
858 DLC Dollarcoin DLC $98,882 $0.010858 9,106,714 LowVol 1.04% 2.64% 16.59%
859 FRK Franko FRK $98,363 $0.105680 930,767 LowVol
860 ARI Aricoin ARI $97,388 $0.000694 140,262,505 LowVol 1.16% -6.79% 11.88%
861 ARG Argentum ARG $96,810 $0.011375 8,510,578 LowVol 1.13% 12.25% 35.86%
862 QTL Quatloo QTL $96,552 $0.012509 7,718,883 LowVol 1.13% 6.80% 11.88%
863 ARCO AquariusCoin ARCO $95,501 $0.064738 1,475,189 LowVol 2.25% -0.22% 9.28%
864 GPU GPU Coin GPU $93,827 $0.002318 40,477,042 LowVol 7.98% 34.36% 49.82%
865 XLC LeviarCoin XLC $92,651 $0.009537 9,715,366 LowVol -2.44% -32.58% -58.65%
866 CAT Catcoin CAT $91,128 $0.014767 6,171,000 LowVol 1.04% 11.29% -2.20%
867 ISL IslaCoin ISL $89,255 $0.058965 1,513,704 LowVol
868 VC VirtualCoin VC $88,298 $0.008773 10,064,287 LowVol 1.04% -42.64%
869 DUO ParallelCoin DUO $87,130 $0.288866 301,626 LowVol 2.14% 23.23% 15.63%
870 BLC Blakecoin BLC $86,778 $0.005738 15,122,697 LowVol 1.31% 45.39% 15.65%
871 MARS Marscoin MARS $85,728 $0.003031 28,279,074 LowVol 1.12% 19.92% 15.21%
872 PXI Prime-XI PXI $85,251 $0.004825 17,669,340 LowVol 0.21% 13.09% 1.55%
873 BVC BeaverCoin BVC $81,919 $0.026296 3,115,258 LowVol 1.15% 10.30% 52.65%
874 SLM Slimcoin SLM $81,745 $0.005472 14,937,439 LowVol 1.04% 5.92% 10.30%
875 PRX Printerium PRX $81,125 $0.006862 11,821,728 LowVol 1.04% 410.14% 163.05%
876 IMS Independent M… IMS $80,449 $0.014984 5,368,934 LowVol -3.98% 32.63% 30.73%
877 COXST CoExistCoin COXST $77,807 $0.002871 27,100,000 LowVol 0.03%
878 TSE Tattoocoin (S… TSE $77,107 $0.000853 90,421,856 LowVol 1.12% 27.59% 15.29%
879 SOON SoonCoin SOON $74,287 $0.005961 12,462,620 LowVol -16.76% 10.11% 15.87%
880 BAS BitAsean BAS $73,367 $0.014673 5,000,000 LowVol 10.53% 0.65% -9.05%
881 CPN CompuCoin CPN $73,266 $0.003735 19,615,019 LowVol 1.04% 37.98% 13.15%
882 JWL Jewels JWL $73,153 $0.003625 20,181,636 LowVol 0.46% 51.14%
883 GPL Gold Pressed … GPL $73,151 $0.287040 254,846 LowVol 1.06% 31.15% 37.48%
884 MAR Marijuanacoin MAR $72,113 $0.049019 1,471,132 LowVol 5.46% 24.77% 21.93%
885 MTLMC3 Metal Music Coin MTLMC3 $69,248 $0.000869 79,719,140 LowVol 1.13% 17.69% 37.97%
886 MST MustangCoin MST $68,538 $0.108732 630,343 LowVol 1.04% 6.18% 11.28%
887 XCRE Creatio XCRE $67,052 $0.003268 20,520,514 LowVol 0.23% -12.93% 33.62%
888 GLT GlobalToken GLT $66,992 $0.002584 25,924,100 LowVol 1.04% 56.94% 55.41%
889 SPT Spots SPT $66,989 $0.002990 22,406,021 LowVol -0.55% -9.43% 20.95%
890 XBTC21 Bitcoin 21 XBTC21 $66,551 $0.083912 793,108 LowVol 1.04% -16.49% 32.99%
891 ADCN Asiadigicoin ADCN $64,970 $0.002606 24,931,054 LowVol 8.28% 13.50% -14.98%
892 BTPL Bitcoin Planet BTPL $64,456 $0.011726 5,496,929 LowVol -7.53% 3.95% -38.66%
893 CRX Chronos CRX $62,716 $0.000851 73,729,962 LowVol 1.26% 27.61% -3.89%
894 DRM Dreamcoin DRM $61,708 $0.025191 2,449,632 LowVol 1.04% 4.52%
895 POP PopularCoin POP $60,109 $0.000018 3,372,875,244 LowVol 1.65% 27.96% 15.43%
896 DIBC DIBCOIN DIBC $59,937 $0.011987 5,000,000 LowVol 1.13% 19.82% -11.57%
897 SCRT SecretCoin SCRT $57,956 $0.013705 4,228,672 LowVol
898 $$$ Money $$$ $57,216 $0.001247 45,887,218 LowVol 8.67% 13.19% 11.50%
899 ASAFE2 AllSafe ASAFE2 $56,510 $0.007037 8,030,000 LowVol 1.05% 6.04% 55.72%
900 URO Uro URO $56,389 $0.046707 1,207,310 LowVol 4.89% 35.98%
901 GCC GuccioneCoin GCC $56,387 $0.002780 20,285,537 LowVol 1.04% -2.93% 11.06%
902 300 300 Token 300 $56,028 $186.76 300 LowVol 1.04% 5.93% 11.22%
903 ICOB ICOBID ICOB $55,615 $0.000521 106,701,874 LowVol 1.04% 6.27% 9.36%
904 BITZ Bitz BITZ $55,513 $0.027884 1,990,891 LowVol 1.13% -2.70%
905 PIE PIECoin PIE $55,102 $0.002606 21,144,835 LowVol 1.13% 22.90% -51.84%
906 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -54.22%
907 PHO Photon PHO $52,426 $0.000003 20,344,852,060 LowVol 1.95% 13.28% -4.90%
908 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol -0.16% 5.66%
909 JIN Jin Coin JIN $51,494 $0.005229 9,848,485 LowVol 4.53%
910 RPC RonPaulCoin RPC $50,386 $0.056636 889,647 LowVol 1.08% 11.29% -18.09%
911 WARP WARP WARP $49,852 $0.045517 1,095,224 LowVol 1.13% 14.89%
912 NRO Neuro NRO $49,707 $0.001390 35,764,677 LowVol 1.04% 5.93% 2.22%
913 COAL BitCoal COAL $49,644 $0.011032 4,500,000 LowVol 4.32% 16.98% 45.69%
914 SOIL SOILcoin SOIL $49,531 $0.008687 5,702,048 LowVol 1.04% 25.60% 33.77%
915 KIC KibiCoin KIC $48,389 $0.003292 14,701,000 LowVol 1.91% -28.27% 32.64%
916 BRAIN Braincoin BRAIN $48,227 $0.004778 10,094,424 LowVol 1.04% 21.09%
917 MCRN MACRON MCRN $47,198 $0.000118 401,421,401 LowVol 2.83% 14.86% -50.88%
918 JOBS JobsCoin JOBS $46,047 $0.000434 106,019,270 LowVol 1.04% -11.73% -23.31%
919 ARB ARbit ARB $44,959 $0.005797 7,754,845 LowVol -0.21% 8.02%
920 DRS Digital Rupees DRS $44,371 $0.000087 510,802,961 LowVol 1.04% 5.93% -9.68%
921 CASH Cashcoin CASH $44,071 $0.000956 46,123,064 LowVol 1.16% 5.93% 5.76%
922 EMP EMoneyPower EMP $43,954 $0.004778 9,200,000 LowVol 1.04% -67.37%
923 BSC BowsCoin BSC $43,390 $0.007818 5,550,102 LowVol 1.16% 6.09% 38.97%
924 SFC Solarflarecoin SFC $42,781 $0.003038 14,083,450 LowVol 1.15% 24.46% -27.54%
925 ITZ Interzone ITZ $41,399 $0.026070 1,588,012 LowVol 2.79% 15.64% -38.41%
926 FLVR FlavorCoin FLVR $41,169 $0.001970 20,898,106 LowVol
927 JIO JIO Token JIO $40,482 $0.021216 1,908,128
928 VRS Veros VRS $40,461 $0.000083 486,609,040 LowVol 76.58% 267.86% 58.59%
929 OFF Cthulhu Offer… OFF $39,704 $0.015141 2,622,273 LowVol 42.51% 14.91%
930 PONZI PonziCoin PONZI $39,355 $0.045703 861,099 LowVol
931 STEPS Steps STEPS $39,273 $0.002109 18,625,017 LowVol 2.85%
932 WORM HealthyWormCoin WORM $38,617 $0.000347 111,142,175 LowVol 1.04% 5.60% -10.16%
933 ORLY Orlycoin ORLY $38,200 $0.001042 36,646,779 LowVol 1.04% 12.44% 34.74%
934 CESC CryptoEscudo CESC $37,553 $0.000261 144,105,100 LowVol 29.90% 58.89% 68.43%
935 CMT Comet CMT $36,085 $0.041343 872,830 LowVol 5.87% 13.54% 0.74%
936 PULSE Pulse PULSE $36,020 $0.002519 14,298,972 LowVol 1.04% 16.00%
937 EREAL eREAL EREAL $34,996 $0.000523 66,909,634 LowVol -0.16% -3.32% 25.67%
938 BENJI BenjiRolls BENJI $34,533 $0.001705 20,252,396 LowVol 1.12% -14.09% -8.04%
939 VIP VIP Tokens VIP $34,107 $0.000409 83,450,403 LowVol -0.16%
940 XBTS Beatcoin XBTS $33,129 $0.021729 1,524,686 LowVol 1.04% 25.75% -42.61%
941 CRT CRTCoin CRT $33,052 $0.416953 79,270 LowVol 1.04% 5.93% 12.28%
942 PLNC PLNcoin PLNC $32,659 $0.001911 17,089,600 LowVol 1.04% -6.85% -1.15%
943 BLZ BlazeCoin BLZ $32,334 $0.000053 608,557,394 LowVol 1.75% 22.94% 46.66%
944 CAB Cabbage CAB $31,923 $0.003040 10,499,996 LowVol 1.04% -4.94%
945 ICON Iconic ICON $31,571 $0.053248 592,894 LowVol 1.04% 30.65% 52.12%
946 G3N G3N G3N $30,873 $0.004083 7,561,891 LowVol 1.04% 5.93% 25.65%
947 SLEVIN Slevin SLEVIN $30,403 $0.000434 70,000,000 LowVol 1.04% 32.41% 11.62%
948 GBT GameBet Coin GBT $29,552 $0.001390 21,262,780 LowVol 1.04% 5.93% 21.19%
949 EGO EGO EGO $29,486 $0.000491 60,000,001 LowVol 6.09%
950 VTA Virtacoin VTA $29,105 $0.000006 5,201,310,113 LowVol 1.59% 1.07% 10.10%
951 BOAT Doubloon BOAT $28,633 $0.001544 18,547,845 LowVol 1.12% 9.35% -55.16%
952 LIR LetItRide LIR $28,351 $0.000782 36,264,793 LowVol 1.13% 19.17% 45.95%
953 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol 16.44%
954 KNC KingN Coin KNC $27,903 $13.90 2,008 LowVol 1.04% 5.93% 22.79%
955 DPAY DPAY DPAY $27,637 $0.000347 79,541,001 LowVol 1.13% 5.93%
956 PSB Pesobit PSB $27,264 $0.000811 33,614,722
957 DLISK DAPPSTER DLISK $26,060 $0.000261 100,000,000 LowVol 1.04% -20.55%
958 OS76 OsmiumCoin OS76 $25,317 $0.028318 894,026 LowVol 1.13% 5.93% 7.73%
959 FUZZ FuzzBalls FUZZ $25,216 $0.005221 4,829,945 LowVol 0.52% 6.09% -14.41%
960 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
961 CNC CHNCoin CNC $24,772 $0.000521 47,530,319 LowVol 1.13% 5.92% 35.11%
962 UET Useless Ether… UET $24,402 $0.006153 3,965,716 LowVol 2.46% 26.63% -2.96%
963 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 16.53%
964 LTCR Litecred LTCR $22,600 $0.000748 30,227,750 LowVol 6.02% -17.12% 1.54%
965 PEX PosEx PEX $21,902 $0.008928 2,453,240 LowVol
966 ZNE Zonecoin ZNE $21,307 $0.008252 2,581,970 LowVol 57.24%
967 IBANK iBank IBANK $21,232 $0.004691 4,526,324 LowVol 1.04% 12.28%
968 DOLLAR Dollar Online DOLLAR $21,149 $0.028057 753,776 LowVol -0.50% 9.31% 15.09%
969 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol 17.66%
970 MILO MiloCoin MILO $20,680 $0.001917 10,789,954 LowVol 0.98% 23.01% -34.80%
971 MGM Magnum MGM $20,495 $0.005212 3,932,251 LowVol 1.04% -11.73%
972 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
973 DES Destiny DES $19,657 $0.012286 1,600,000 LowVol
974 BNX BnrtxCoin BNX $18,829 $0.000711 26,483,501 LowVol 2.83% 64.17% 42.62%
975 XOC Xonecoin XOC $18,205 $0.043346 420,000 LowVol 1.06% 105.72%
976 WBB Wild Beast Block WBB $17,708 $0.107092 165,357 LowVol -5.98% -21.05% -16.71%
977 BIOB BioBar BIOB $17,612 $0.019884 885,756 LowVol 0.61% 13.47%
978 RIDE Ride My Car RIDE $17,595 $0.000174 101,276,976 LowVol 1.04% 5.93% -1.69%
979 CTIC2 Coimatic 2.0 CTIC2 $17,025 $0.001357 12,545,500 LowVol 1.43% 39.69% -55.13%
980 SDP SydPak SDP $16,605 $0.103978 159,696 LowVol 7.64% 13.52%
981 ALTC Antilitecoin ALTC $16,424 $0.000521 31,512,613 LowVol 1.04% 5.93% 12.54%
982 SCS Speedcash SCS $15,623 $0.059669 261,831 LowVol 1.06% 17.67%
983 ELS Elysium ELS $14,264 $0.003561 4,005,012 LowVol 1.04% 24.09% 25.18%
984 GBC GBCGoldCoin GBC $13,887 $0.001222 11,361,817 LowVol 0.00% 16.46% -48.70%
985 RSGP RSGPcoin RSGP $13,506 $7.82 1,727 LowVol 1.04% 6.08% 3.01%
986 SOCC SocialCoin SOCC $12,270 $0.008860 1,384,879 LowVol 1.04% -4.38% 25.12%
987 MRNG MorningStar MRNG $12,154 $0.000373 32,589,655 LowVol 14.93% 18.67% 4.32%
988 AGLC AgrolifeCoin AGLC $12,034 $0.001650 7,291,652 LowVol 1.04% 5.93%
989 WEX Wexcoin WEX $11,465 $0.042103 272,312
990 QBK Qibuck Asset QBK $11,347 $0.006789 1,671,379 11.66% 17.85%
991 DIX Dix Asset DIX $11,051 $1.1e-07 100,000,000,000 LowVol 2.44% 64.86% 76.25%
992 XRC Rawcoin XRC $10,727 $0.015218 704,882 LowVol -13.72% 6.47% 38.33%
993 ARGUS Argus ARGUS $9,788 $0.008524 1,148,324 LowVol 1.18% 1.62% 40.57%
994 GEERT GeertCoin GEERT $9,610 $0.001888 5,091,200 LowVol 1.17% 11.26% 12.93%
995 SLFI Selfiecoin SLFI $9,367 $0.000087 107,829,281 LowVol 1.04% 5.86% 11.64%
996 VOLT Bitvolt VOLT $9,189 $0.000608 15,112,554 LowVol 1.04% 30.20% 23.12%
997 P7C P7Coin P7C $9,178 $0.000261 35,220,238 LowVol 1.13% 5.93% 12.28%
998 DAS DAS DAS $9,113 $0.003475 2,622,886 LowVol 1.04% -43.39% -31.26%
999 SANDG Save and Gain SANDG $8,785 $0.002867 3,064,800 LowVol 1.13% 12.19%
1000 TRADE Tradecoin TRADE $8,431 $0.001129 7,466,121 LowVol 1.04% -37.16%
1001 MTM MTMGaming MTM $8,378 $0.002793 2,999,967 7.32%
1002 CCM100 CCMiner CCM100 $8,297 $0.002469 3,360,417 LowVol 1.24% 8.44% 102.32%
1003 NODC NodeCoin NODC $7,991 $0.004761 1,678,439 LowVol 20.57%
1004 CONX Concoin CONX $7,370 $0.009903 744,266 LowVol 1.13% 5.93% 4.89%
1005 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -37.23%
1006 JS JavaScript Token JS $5,712 $0.000715 7,991,996 LowVol -0.16% -31.79% -62.70%
1007 NANOX Project-X NANOX $5,439 $69492.10 0.078264 LowVol 1.04% 41.24% -18.93%
1008 FRAZ Frazcoin FRAZ $4,692 $0.000521 9,003,198 LowVol -68.39% -58.55% 7.01%
1009 GRIM Grimcoin GRIM $4,664 $0.000452 10,324,802 LowVol 1.04% -6.84% -50.61%
1010 WBC WalletBuilder… WBC $4,591 $0.244440 18,782 LowVol
1011 BBC BigBoobsCoin BBC $4,070 $0.020454 199,003 5.76%
1012 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1013 ULA Ulatech ULA $3,386 $0.018811 179,986 LowVol 1.16% 19.22% 136.51%
1014 XNG Enigma XNG $3,250 $0.195447 16,627 LowVol 1.04% 3.18% -13.68%
1015 PIZZA PizzaCoin PIZZA $3,232 $0.002345 1,377,917 LowVol 1.04% 5.93% 4.39%
1016 LEX Lex4All LEX $3,032 $0.003032 1,000,000 78.14%
1017 OCEAN BurstOcean OCEAN $3,018 $0.014250 211,827 LowVol 1.24% -39.95% -26.56%
1018 EBT Ebittree Coin EBT $2,459 $0.001945 1,264,511 LowVol 1.13% 24.79% 245.82%
1019 TOKEN SwapToken TOKEN $1,928 $1.3e-07 15,320,585,365 LowVol 3.73% 50.18% 5.18%
1020 MNC MantraCoin MNC $1,599 $0.000344 4,650,380 LowVol 109.61% 11.09%
1021 DGCS Digital Credits DGCS $1,012 $0.000174 5,826,388 LowVol 1.13% 5.93% -25.14%
1022 ABN Abncoin ABN $795 $0.011745 67,700 LowVol 0.01% 12.16% 4.58%
1023 SOJ Sojourn SOJ $679 $0.001398 485,214 LowVol 1.04% -10.25% -46.29%
1024 ENV Environ ENV $282 $0.000002 132,717,518 LowVol 417.37%
1025 FDC Future Digita… FDC $212 $0.000077 2,753,201 LowVol 1.12% 18.24%
1026 CALC CaliphCoin CALC $105 $0.001208 87,140 LowVol 0.61% 0.94%
1027 APW AppleCoin APW $6 $0.000087 72,683 LowVol 1.05% 5.93% -24.17%
1028 BTG Bitcoin Gold BTG $363.31 $200,613,000 -1.65% -7.10% 125.00%
1029 BCD Bitcoin Diamo… BCD $87.94 $48,143,100 -0.78% 27.20%
1030 INK Ink INK $0.175443 $9,947,360 0.53% 3.24%
1031 ORME Ormeus Coin ORME $3.31 $7,349,780 -0.76% -11.84% -31.46%
1032 ATMC ATMCoin ATMC $1.85 $4,606,480 0.00% 2.42% 20.83%
1033 QASH QASH QASH $0.701636 $3,549,680 0.02% 18.24%
1034 CLUB ClubCoin CLUB $5.29 $3,274,600 -2.23% 9.15% 137.06%
1035 REC Regalcoin REC $47.56 $2,721,790 1.17% 8.59% -3.42%
1036 NULS Nuls NULS $0.610831 $2,310,750 0.19% 4.43% -14.73%
1037 FRGC Fargocoin FRGC $9.71 $1,891,250 -1.17% -1.40% 10.41%
1038 FRST FirstCoin FRST $16.07 $1,526,330 2.80% -1.78% -5.46%
1039 BTE BitSerial BTE $4.89 $1,413,500 2.26% -6.78%
1040 AI POLY AI AI $19.68 $1,266,370 2.99%
1041 XTZ Tezos (Pre-La… XTZ $2.21 $827,879 1.45% 9.52% 33.39%
1042 GRX GOLD Reward T… GRX $4.31 $585,490 -0.16% -14.81% 17.17%
1043 AION Aion AION $1.20 $559,780 -0.16% 20.87% 47.02%
1044 WC WINCOIN WC $1.75 $527,106 1.47% -6.55%
1045 B2X SegWit2x [Fut… B2X $263.76 $526,544 1.84% -2.09% 19.77%
1046 SIC Swisscoin SIC $0.000174 $501,997 -6.74% -97.77%
1047 BT2 BT2 [CST] BT2 $113.27 $491,849 5.24% -10.03% 0.13%
1048 ETN Electroneum ETN $0.027794 $461,712 1.24% -2.86% -14.40%
1049 PBL Publica PBL $0.163755 $365,281 -0.16% -23.13%
1050 MKR Maker MKR $409.91 $345,157 -0.16% 11.19%
1051 THS TechShares THS $0.899556 $326,320 -0.34% -3.01% -11.20%
1052 BOT Bodhi BOT $0.543158 $304,102 2.80% 16.29%
1053 SUR Suretly SUR $3.98 $246,036 -0.16% 4.28% 44.89%
1054 XIN Infinity Econ… XIN $0.046299 $215,700 2.35% 6.96% -6.35%
1055 UGT UG Token UGT $0.458961 $188,369 -0.17% 2.81% 41.90%
1056 B3 B3Coin B3 $0.000521 $176,941 -7.47% -12.76% 52.23%
1057 ADK Aidos Kuneen ADK $38.99 $159,664 1.01% -0.87% 4.49%
1058 TSL Energo TSL $0.031326 $125,977 -1.92% -3.99%
1059 XID Sphre AIR XID $0.197044 $124,955 0.41% 7.78% 11.90%
1060 LLT LLToken LLT $0.331594 $109,850 -1.12% 6.66% 10.30%
1061 GMT Mercury Protocol GMT $0.056031 $105,521 -0.16% -14.24% 28.75%
1062 EVR Everus EVR $5.09 $104,227 24.14% 26.04% 36.51%
1063 XCPO Copico XCPO $0.027669 $103,988 2.45% 8.87%
1064 ZZC ZoZoCoin ZZC $1.23 $89,289 -3.58% -22.38%
1065 INF InfChain INF $0.008773 $87,572 1.54% 0.46%
1066 BTCM BTCMoon BTCM $0.013810 $86,008 -1.12% -25.79% 728.98%
1067 BT1 BT1 [CST] BT1 $8072.89 $80,691 -0.55% -0.15% 8.07%
1068 BSR BitSoar BSR $0.264939 $76,416 2.72% 49.08% 97.16%
1069 B2B B2B B2B $0.535959 $58,428 -0.16% -11.90%
1070 MSD MSD MSD $0.013529 $51,699 1.12% -0.79% 39.21%
1071 EAG EA Coin EAG $4.26 $51,090 1.04% 5.93% -27.82%
1072 NEOG NEO GOLD NEOG $0.002262 $46,286 -16.46% 6.27% -32.00%
1073 GBG Golos Gold GBG $0.102108 $42,936 1.82% 2.08% 3.92%
1074 MAG Magnet MAG $0.258858 $40,017 7.49% 9.18%
1075 AKY Akuya Coin AKY $0.347982 $38,599 -1.28% -8.81% -54.26%
1076 DSR Desire DSR $0.146879 $34,746 -6.45% -2.01% -55.61%
1077 PHR Phore PHR $0.448759 $30,811 7.12% 9.96%
1078 OXY Oxycoin OXY $0.167630 $29,344 -4.21% 1.06% 6.85%
1079 MUT Mutual Coin MUT $0.006428 $28,723 29.84% 52.14%
1080 SPANK SpankChain SPANK $0.048762 $27,153 -0.16% 39.93%
1081 COR CORION COR $1.00 $24,667 1.04% 6.71% 50.42%
1082 ACC Accelerator N… ACC $4.08 $24,165 -0.16%
1083 ICX ICON ICX $1.18 $22,412 4.83% 9.01% 17.15%
1084 BTU Bitcoin Unlim… BTU $124.22 $22,119 1.12% -2.29% -22.16%
1085 DEUS DeusCoin DEUS $0.380209 $21,464 -2.60% -1.01% -1.30%
1086 ASTRO Astro ASTRO $1.89 $20,762 -0.16% 8.03% 14.04%
1087 VASH VPNCoin VASH $0.004864 $18,964 -3.75% -0.35% 20.82%
1088 BTCS Bitcoin Silver BTCS $0.003726 $18,929 -0.16% -21.23% 43.95%
1089 SSS Sharechain SSS $0.002936 $17,804 -8.75% -10.08% -20.61%
1090 TER TerraNova TER $2.62 $16,635 -2.09% 14.86% -16.70%
1091 SISA SISA SISA $0.016441 $15,729 1.76% 19.16% -85.52%
1092 HOLD Interstellar … HOLD $0.101377 $15,214 1.29% 4.56% -63.80%
1093 SIGMA SIGMAcoin SIGMA $0.047333 $15,194 -0.16% -13.40% 36.04%
1094 PLC PlusCoin PLC $0.000547 $14,386 -0.16% -24.33% -11.42%
1095 MCR Macro MCR $2.08 $14,246 1.04% -3.35% -34.95%
1096 DGPT DigiPulse DGPT $1.09 $13,015 0.58% -12.26%
1097 BLX Blockchain Index BLX $2.33 $10,397 -0.16% -3.53% 18.51%
1098 WILD Wild Crypto WILD $0.074643 $10,001 0.20% -16.88% -10.28%
1099 APC AlpaCoin APC $0.013293 $9,348 -15.12% -13.99% -57.05%
1100 VIU Viuly VIU $0.004346 $8,913 0.82% -5.76%
1101 AERM Aerium AERM $2.09 $8,888 -1.70% 8.62% 6.53%
1102 GRN Granite GRN $0.012161 $8,304 -10.96% -7.89% 4.62%
1103 TCOIN T-coin TCOIN $0.000238 $8,009 4.16% 11.86% 13.43%
1104 PNX Phantomx PNX $0.015458 $7,773 -11.15% -9.09%
1105 XTD XTD Coin XTD $0.000087 $7,718 1.04% 5.93% 11.60%
1106 RMC Russian Minin… RMC $13040.30 $7,454 1.04% 8.23% 31.77%
1107 TRIA CombiCoin TRIA $8.45 $6,720 -0.16%
1108 MGC GulfCoin MGC $0.003388 $6,055 1.04% 11.29% 23.29%
1109 LTG LiteCoin Gold LTG $0.002364 $5,981 -0.90% 1.72% 12.69%
1110 FOR FORCE FOR $0.002606 $5,908 1.04% 35.09% -10.34%
1111 IBTC iBTC IBTC $0.012307 $5,724 -0.16% 15.91% 40.60%
1112 DNA EncrypGen DNA $0.073840 $5,371 -0.13% 1.89%
1113 WIC Wi Coin WIC $0.003592 $5,043 4.25% -7.02% 10.53%
1114 BTC2X Bitcoin2x BTC2X $0.018460 $4,936 -0.16% 19.45%
1115 HYPER Hyper HYPER $0.026193 $4,791 1.04% 35.43%
1116 DAY Chronologic DAY $4.34 $4,701 -0.19% 18.06% -5.26%
1117 IQT iQuant IQT $0.111530 $4,537 0.97% -34.94% -40.65%
1118 DUTCH Dutch Coin DUTCH $0.000434 $3,962 1.04% -11.73% -16.51%
1119 MGC MergeCoin MGC $0.014593 $3,951 1.04% 12.47%
1120 STU bitJob STU $0.041738 $3,921 2.80% 3.05% -49.19%
1121 BOS BOScoin BOS $1.13 $3,773 1.04% 3.86% -8.73%
1122 SMART SmartBillions SMART $0.449666 $3,766 -0.16% 9.70%
1123 STEX STEX STEX $0.234824 $3,425 1.96% -5.61% 62.63%
1124 ZENGOLD ZenGold ZENGOLD $0.120656 $3,297 6.26% 13.83% 173.90%
1125 ERC20 ERC20 ERC20 $0.000134 $3,183 -0.16% -64.52% -8.71%
1126 BPL Blockpool BPL $0.177813 $2,947 1.50% 9.21% -3.93%
1127 XVE The Vegan Ini… XVE $0.000261 $2,876 1.04% -23.45% 12.70%
1128 SND Sand Coin SND $0.826868 $2,794 -0.16% 12.05% 32.09%
1129 SHND StrongHands SHND $3.2e-08 $2,410 1.30% -12.59% 24.37%
1130 EDRC EDRCoin EDRC $0.037710 $2,337 -0.38% -11.07% -5.74%
1131 MINEX Minex MINEX $0.050556 $2,259 2.80% -1.55% 1.68%
1132 COUPE Coupecoin COUPE $0.000007 $2,248 -0.38% -39.35% -89.29%
1133 DFS DFSCoin DFS $0.008233 $2,172 -9.11% 7.17% -9.64%
1134 ZBC Zilbercoin ZBC $0.047479 $1,966 2.88% 10.27% 8.34%
1135 MCI Musiconomi MCI $0.060504 $1,909 0.05% -11.11% 11.08%
1136 OX OX Fina OX $0.000172 $1,893 2.61% 5.37% 18.16%
1137 BAT BatCoin BAT $0.000003 $1,849 1.96% 56.16% -20.14%
1138 NTC Natcoin NTC $0.321401 $1,771 1.13% -16.52% -61.08%
1139 CYDER Cyder CYDER $0.000174 $1,562 -49.48% -47.04% -43.86%
1140 BTBc Bitbase BTBc $0.004864 $1,370 -4.02% 3.68% -57.25%
1141 VULC Vulcano VULC $0.009108 $1,338 -4.91% 18.33% 12.84%
1142 EUSD eUSD EUSD $0.000263 $1,243 -0.16% 1.19% -60.26%
1143 PEC Peacecoin PEC $0.026407 $1,241 1.13% 114.56% 339.55%
1144 MEN PeopleCoin MEN $0.000087 $1,193 1.04% 5.93% 12.29%
1145 HAT Hawala.Today HAT $0.150363 $1,093 -0.16% 4.30% -28.06%
1146 PRN Protean PRN $0.000005 $1,070 0.67% -87.52% -90.50%
1147 EXRN EXRNchain EXRN $9.5e-07 $1,069 -0.16% 107.84% 23.81%
1148 EDOGE EtherDoge EDOGE $4.7e-07 $1,052 -0.16% 3.92% 40.91%
1149 BIXC BIXC BIXC $3.48 $964 1.06% 12.25%
1150 IPY Infinity Pay IPY $0.001494 $935 -0.16% -44.83%
1151 SWP Swapcoin SWP $0.052067 $923 -0.13% -42.84% -26.65%
1152 SKULL Pirate Blocks SKULL $0.003111 $880 0.66% 68.23% 16.82%
1153 ELITE Ethereum Lite ELITE $0.059929 $879 52.61% -7.10% -27.06%
1154 CASH Cash Poker Pro CASH $0.062953 $875 -0.16% -16.74% -40.61%
1155 ACC AdCoin ACC $0.117304 $815 2.42% -32.38% 21.42%
1156 10MT 10M Token 10MT $0.001751 $754 -0.16% -55.80% -18.46%
1157 ANTX Antimatter ANTX $0.000087 $746 1.04% 5.94% 133.01%
1158 NAMO NamoCoin NAMO $0.000087 $683 -10.34% -25.75% -69.23%
1159 LDCN LandCoin LDCN $0.005402 $636 5.43% -35.83% 91.47%
1160 RUPX Rupaya [OLD] RUPX $0.007644 $522 2.20% 79.19% -10.83%
1161 BSN Bastonet BSN $0.000869 LowVol 26.30% -4.40% -0.99%
1162 PCS Pabyosi Coin … PCS $0.085128 LowVol 7.31% 16.42% 49.10%
1163 HIGH High Gain HIGH $0.000695 LowVol 1.04% -23.52% -38.06%
1164 RCN Rcoin RCN $0.000087 LowVol 1.04% 5.93% 12.28%
1165 RHFC RHFCoin RHFC $0.000845 LowVol -7.81% -6.28% -27.15%
1166 CTIC3 Coimatic 3.0 CTIC3 $0.002953 LowVol 1.04% -11.59%
1167 TCR TheCreed TCR $0.000347 LowVol 1.06% 41.24% 49.70%
1168 TELL Tellurion TELL $0.000217 LowVol 1.37% 163.99% 38.46%
1169 DMC DynamicCoin DMC $0.003010 LowVol 1.97% 4.40% 6.82%
1170 YEL Yellow Token YEL $0.004733 LowVol -0.16% -5.52% -70.68%
1171 9COIN 9COIN 9COIN $0.002606 LowVol -7.21% -6.53% -0.95%
1172 POKE PokeCoin POKE $0.000261 LowVol 1.06% 58.89%
1173 ETT EncryptoTel [… ETT $0.089736 LowVol 5.13% 0.21% 14.25%
1174 TIE TIES Network TIE $0.106026 LowVol -0.16% 33.40% 51.79%
1175 SIFT Smart Investm… SIFT $3.62 LowVol -0.16% -1.36% 2.66%
1176 FFC FireFlyCoin FFC $0.000087 LowVol 1.04% -33.03% -0.93%
1177 REGA Regacoin REGA $0.002172 LowVol 1.06% -5.42% -2.16%
1178 QBT Cubits QBT $0.002223 LowVol 2.76% 93.32% 192.67%
1179 ANI Animecoin ANI $0.000087 LowVol 1.13% -26.72% -15.30%
1180 TURBO TurboCoin TURBO $0.000087 LowVol 1.04% 5.70% 12.28%
1181 SKR Sakuracoin SKR $0.000617 LowVol -28.25% -22.88% -3.06%
1182 FLASH Flash FLASH $0.004324 LowVol 1.03% 4.86% -2.13%
1183 HALLO Halloween Coin HALLO $0.000174 LowVol 1.04% 5.93% -22.03%
1184 BEST BestChain BEST $0.000956 LowVol -4.69% -19.74% -10.51%
1185 RBBT RabbitCoin RBBT $0.000003 LowVol 1.64% 17.86% 56.81%
1186 WEC Wowecoin WEC $0.126000 LowVol 0.00% 0.00% -2.33%
1187 SNAKE SnakeEyes SNAKE $0.033346 LowVol 1.24% 0.04% 4.50%
1188 RUBIT RubleBit RUBIT $0.003301 LowVol 1.13% 5.92% 15.32%
1189 XAU Xaucoin XAU $0.029360 LowVol 1.04% 53.30% 34.02%
1190 TOP TopCoin TOP $0.001038 LowVol 29.02% 26.76% 16.35%
1191 STARS StarCash Network STARS $0.222993 LowVol -19.32% 5.00% -27.31%
1192 BCCS BitcoinCashSc… BCCS $0.009729 LowVol 1.13% 5.93% -0.70%
1193 AV AvatarCoin AV $0.027363 LowVol 0.81% 9.51%
1194 UNRC UniversalRoya… UNRC $0.000682 LowVol 5.71% 26.93% -11.85%
1195 CYC Cycling Coin CYC $0.001042 LowVol 1.16% -9.06%
1196 PRES President Trump PRES $0.003822 LowVol -4.80% -2.53% -12.19%
1197 AMS AmsterdamCoin AMS $0.005378 LowVol -5.32% -21.70% -23.38%
1198 INDIA India Coin INDIA $0.000261 LowVol 1.04% 58.89% 30.16%
1199 RUNNERS Runners RUNNERS $0.000174 LowVol 1.04% 5.93% -36.63%
1200 MARX MarxCoin MARX $0.001121 LowVol 1.28% 38.11% 27.94%
1201 HNC Huncoin HNC $0.001129 LowVol -6.18% -15.55% -40.16%
1202 ACES Aces ACES $0.000180 LowVol 1.13% 8.48% 2.12%
1203 YES Yescoin YES $0.000011 LowVol 0.75% -64.94% -63.66%
1204 BIT First Bitcoin BIT $0.014507 LowVol 1.06% 4.06% 61.38%
1205 BUB Bubble BUB $0.011379 LowVol 1.13% -13.06% -54.31%
1206 EBIT eBIT EBIT $0.000805 LowVol -0.16% -11.44% 130.36%
1207 NTWK Network Token NTWK $0.001231 LowVol -0.16% -69.64% -38.62%
1208 ELC Elacoin ELC $0.066278 LowVol 1.51% 12.18% -6.17%
1209 ACN Avoncoin ACN $0.000347 LowVol 1.04% 5.20% -13.45%
1210 MOTO Motocoin MOTO $0.002383 LowVol -6.14% -3.35% -22.53%
1211 BITCF First Bitcoin… BITCF $0.043433 LowVol -13.49% -15.39% -36.44%
1212 FLAP FlappyCoin FLAP $0.000002 LowVol 97.90% 121.21% 14.21%
1213 BLAZR BlazerCoin BLAZR $0.001141 LowVol 2.49% -1.54% -15.28%
1214 UR UR UR $0.000612 LowVol 1.17% 57.19% 23.99%
1215 GAY GAY Money GAY $0.013026 LowVol 5.47% 14.95% -48.54%
1216 EGOLD eGold EGOLD $0.009585 LowVol -0.16% -12.32% -14.10%
1217 FBL Faceblock FBL $0.001281 LowVol -0.16% 4.04% -99.19%
1218 KARMA Karmacoin KARMA $0.000087 LowVol 1.13% 6.09%
1219 IFC Infinitecoin IFC $0.000015 LowVol 1.77% -7.17% -12.84%
1220 UNC UNCoin UNC $0.000087 LowVol 1.16% 5.94% 12.28%
1221 GMX GoldMaxCoin GMX $0.016591 LowVol 5.15% 51.10% 1229.26%
1222 LAZ Lazaruscoin LAZ $0.001824 LowVol 1.04% -6.44% -15.82%
1223 SKC Skeincoin SKC $0.003301 LowVol 27.98% 29.85% 5.65%
1224 DON Donationcoin DON $0.000434 LowVol 1.13% 2.52% -1.62%
1225 VOYA Voyacoin VOYA $1.75 LowVol 1.13% 6.77% -22.90%
1226 XRY Royalties XRY $0.072272 LowVol 1.04% 17.93% 10.57%
1227 FRWC FrankyWillCoin FRWC $0.002953 LowVol 1.06% 5.93%
1228 HDLB HODL Bucks HDLB $0.051250 LowVol 1.16% -23.69% -14.37%
1229 OMC Omicron OMC $0.097897 LowVol 1.04% 5.27% 12.68%
1230 FC Facecoin FC $0.004260 LowVol -0.16% 70.01% -25.55%
1231 ELTC2 eLTC ELTC2 $0.000261 LowVol -0.16% 40.01% 316.78%
1232 IRL IrishCoin IRL $0.002606 LowVol 1.04% -9.20% 5.26%
1233 CHEAP Cheapcoin CHEAP $0.000174 LowVol -11.47% -29.38% -44.25%
1234 FUTC FutCoin FUTC $0.001650 LowVol 5.07% 11.81% -3.78%
1235 XID International… XID $0.007210 LowVol 10.83% 22.11% 15.06%
1236 WSX WeAreSatoshi WSX $0.001477 LowVol 1.06% 5.93% -0.24%
1237 LEPEN LePen LEPEN $0.000083 LowVol 1.06% 97.11% -34.63%
1238 FAZZ Fazzcoin FAZZ $0.006585 LowVol 1.04% -2.75% 86.04%
1239 DASHS Dashs DASHS $0.031532 LowVol 1.04% 4.49% -0.35%
1240 ZSE ZSEcoin ZSE $0.008860 LowVol 1.04% 11.10% -5.11%
1241 ABC Alphabit ABC $14.59 LowVol 13.65% 26.79% 12.77%
1242 MAGN Magnetcoin MAGN $0.424908 LowVol 0.98% -0.39% -5.61%
1243 BXC Bitcedi BXC $0.001477 LowVol -13.33% 19.98% 15.64%
1244 HCC Happy Creator… HCC $0.000347 LowVol 1.04% -27.49%
1245 UTA UtaCoin UTA $0.000956 LowVol 16.21% 29.47% 25.92%
1246 SAK Sharkcoin SAK $0.001966 LowVol -3.52% -16.26% 2.59%
1247 FONZ Fonziecoin FONZ $0.000434 LowVol 1.16% 2.59% 30.25%
1248 SHA SHACoin SHA $0.000521 LowVol 21.24% 58.89% 15.77%
1249 PRIMU Primulon PRIMU $0.000174 LowVol 0.69% 4.22% 5.83%
1250 WINK Wink WINK $0.000261 LowVol 1.04% 25.00% 33.17%
1251 XQN Quotient XQN $0.004691 LowVol 1.04% -5.36% -24.39%
1252 MBL MobileCash MBL $0.000434 LowVol 26.41% 32.41% 40.36%
1253 KASHH KashhCoin KASHH $0.000087 LowVol 1.04% 26.19% 369.20%
1254 GOLF Golfcoin GOLF $0.000087 LowVol 1.04% 12.37%
1255 NBIT netBit NBIT $0.042998 LowVol 1.04% 135.46% -4.03%
1256 DUB Dubstep DUB $0.001824 LowVol 1.04% 5.93% 17.57%
1257 AIB Advanced Inte… AIB $0.003203 LowVol -11.34% -15.28% 18.38%
1258 MMXVI MMXVI MMXVI $0.002606 LowVol 1.13% 5.93%
1259 MAVRO Mavro MAVRO $0.011727 LowVol 1.04% 23.52%
1260 QBC Quebecoin QBC $0.001477 LowVol 1.04% 5.93%
1261 DBG Digital Bulli… DBG $0.005125 LowVol 1.04% -14.39%
1262 SPORT SportsCoin SPORT $0.000608 LowVol 1.16% -12.34%
1263 ROYAL RoyalCoin ROYAL $0.003301 LowVol 1.13% 0.63% 4.07%
1264 OP Operand OP $0.000782 LowVol 1.16% -21.08%
1265 WOW Wowcoin WOW $0.000115 LowVol -7.58% 31.97% 36.22%
1266 VGC VegasCoin VGC $0.000174 LowVol 1.13% 5.64% -38.90%
1267 SYNC Sync SYNC $434.33 LowVol 1.04% 5.93%
1268 GBRC Global Busine… GBRC $0.000087 LowVol 1.16% 5.93% -28.79%
1269 EGG EggCoin EGG $0.033009 LowVol 1.04% 3.41% 9.39%
1270 WA WA Space WA $0.022238 LowVol 28.33% 44.24% 56.64%
1271 BAC BitAlphaCoin BAC $0.003214 LowVol 1.13% 5.60%
1272 BET BetaCoin BET $0.001911 LowVol 1.13% 5.93% -48.68%
1273 RICHX RichCoin RICHX $0.006254 LowVol 1.04% 5.86%
1274 OPES Opescoin OPES $0.001737 LowVol 1.16% -11.72% -17.93%
1275 TRICK TrickyCoin TRICK $0.008339 LowVol 1.04% 3.77% 0.74%
1276 DCRE DeltaCredits DCRE $0.140982 LowVol 1.13% 13.64%
1277 FID BITFID FID $0.086865 LowVol 1.04% 5.93%
1278 PAYP PayPeer PAYP $0.000087 LowVol 1.04%
1279 AXIOM Axiom AXIOM $0.013377 LowVol 1.04% 5.93% 12.50%
1280 BGR Bongger BGR $0.000131 LowVol -0.10% -13.34% 23.86%
1281 GARY President Joh… GARY $0.122229 LowVol 4.01% 10.33% 25.22%
1282 PDG PinkDog PDG $0.000174 LowVol 1.04%
1283 DISK DarkLisk DISK $0.000608 LowVol 1.16% -17.61% -1.75%
1284 LTH LAthaan LTH $0.000608 LowVol 1.13%
1285 MONETA Moneta MONETA $0.000261 LowVol 1.04% -20.55%
1286 SFE SafeCoin SFE $0.000087 LowVol 1.04% 12.28%
1287 TODAY TodayCoin TODAY $0.000869 LowVol 1.13% 10.23% 12.75%
1288 XSTC Safe Trade Coin XSTC $0.000087 LowVol 1.04% 5.93% 12.28%
1289 PCN PeepCoin PCN $0.000087 LowVol 1.04% 5.93% 196.45%
1290 AMIS AMIS AMIS $1183.33 LowVol -0.16% 252.28%
1291 GML GameLeagueCoin GML $0.006866 LowVol
1292 SJCX Storjcoin X SJCX $0.198611 LowVol -67.10%
1293 NBE BitCentavo NBE $7.8e-07 LowVol 3.51% 15.87%
1294 CC CyberCoin CC $0.000086 LowVol 4.41%
1295 SHELL ShellCoin SHELL $0.017090 LowVol
1296 IVZ InvisibleCoin IVZ $0.218493 LowVol -0.16%
1297 CME Cashme CME $0.000085 LowVol 3.72% -15.29%
1298 X2 X2 X2 $0.000168 LowVol 2.65% 118.29%
1299 PSY Psilocybin PSY $0.022336 LowVol 59.52%
1300 OCOW OCOW OCOW $0.004259 LowVol 6.14%
1301 CLINT Clinton CLINT $0.009376 LowVol 3.01% 9.65%
1302 SOUL SoulCoin SOUL $0.000082 LowVol 5.60%
1303 TESLA TeslaCoilCoin TESLA $5.34 LowVol 0.13% 4.96% 54.16%
1304 PRM PrismChain PRM $0.000986 LowVol 0.15% -2.01%
1305 LKC LinkedCoin LKC $0.000171 LowVol 4.12% 10.45%
1306 GAIN UGAIN GAIN $0.001065 LowVol 17.51%
1307 TEAM TeamUp TEAM $0.000166 LowVol 0.94%
1308 CBD CBD Crystals CBD $0.001133 LowVol -2.23%
1309 AXF AxFunds AXF $0.029409 LowVol
1310 MONEY MoneyCoin MONEY $0.000085 LowVol 4.18% 10.43%
1311 TERA TeraCoin TERA $0.000086 LowVol 0.13% 4.96%
1312 XDE2 XDE II XDE2 $2.62 LowVol 5.62%
1313 XOT Internet of T… XOT $2569.54 LowVol 0.13% 4.96% 11.19%
1314 TLE Tattoocoin (L… TLE $0.154040 LowVol
1315 GUC GoldUnionCoin GUC $0.077033 LowVol 0.13% 4.96% -33.26%
1316 TYC Tyrocoin TYC $0.010628 LowVol
1317 TOPAZ Topaz Coin TOPAZ $0.067224 LowVol
1318 PI PiCoin PI $0.001911 LowVol 54.37%
1319 BITOK Bitok BITOK $0.000015 LowVol -65.85% -80.86%
1320 EFYT Ergo EFYT $9.74 LowVol 2.34% 38.83%
1321 ASN Aseancoin ASN $0.003857 LowVol 4.53% 11.20%
1322 BIRDS Birds BIRDS $0.000082 LowVol 0.32% -41.43%
1323 ETX Etherx ETX $0.853206 LowVol 0.56%
1324 EXL Excelcoin EXL $0.000138 LowVol
1325 FAP FAPcoin FAP $0.025417 LowVol 1.86% 78.07%
1326 ASC AsicCoin ASC $0.000708 800.05%
1327 MRC microCoin MRC $0.000080
1328 QORA Qora QORA $0.079614 -21.56%
1329 KEXCOIN KexCoin KEXCOIN $18.80 -0.02%

Quay lại phần 1

Phản hồi