Bảng giá coin (tiền ảo) lúc 0h ngày 26/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 26/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 26/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8700.38 trên tổng giá trị $145,304,393,852

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $469.47 trên tổng giá trị $45,044,683,701

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1604.35 trên tổng giá trị $26,988,034,776

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.252954 trên tổng giá trị $9,769,809,562

    + Đồng DASH Dash (DASH) đang có giá hiện tại $630.46 trên tổng giá trị $4,860,828,841

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ABJ Abjcoin (ABJ) đang có giá hiện tại $0.066820 trên tổng giá trị $552,276 đã biến động tăng 76.47% trong 1h qua

    + Đồng FUCK FuckToken (FUCK) đang có giá hiện tại $0.016417 trên tổng giá trị $843,691 đã biến động tăng 72.82% trong 1h qua

    + Đồng PRL Oyster Pearl (PRL) đang có giá hiện tại $0.009850 trên tổng giá trị $209,641 đã biến động tăng 53.55% trong 1h qua

    + Đồng JET Jetcoin (JET) đang có giá hiện tại $0.076537 trên tổng giá trị $369,484 đã biến động tăng 52.14% trong 1h qua

    + Đồng CFD Confido (CFD) đang có giá hiện tại $0.014806 trên tổng giá trị $133,254 đã biến động tăng 45.90% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.006852 trên tổng giá trị $80,999 đã biến động tăng 421.16% trong 24h qua

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000009 trên tổng giá trị $959,257 đã biến động tăng 338.84% trong 24h qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000070 trên tổng giá trị $34,032 đã biến động tăng 220.07% trong 24h qua

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000217 trên tổng giá trị đã biến động tăng 162.93% trong 24h qua

    + Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.007632 trên tổng giá trị đã biến động tăng 144.44% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.016566 trên tổng giá trị đã biến động tăng 1190.97% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 808.75% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.013236 trên tổng giá trị đã biến động tăng 690.07% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.049187 trên tổng giá trị $748,743 đã biến động tăng 451.92% trong 7 ngày qua

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000087 trên tổng giá trị đã biến động tăng 367.67% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 26/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 59.87%
702 ADL Adelphoi ADL $2,487,727 $0.105986 23,472,224 LowVol -2.87% 6.95% 45.97%
703 LOG Woodcoin LOG $2,322,749 $0.289072 8,035,193 LowVol 0.07% 5.55% 11.96%
704 AC AsiaCoin AC $2,287,486 $0.002000 1,143,817,275 LowVol -9.55% 8.89% 44.62%
705 CBX Crypto Bullion CBX $2,255,630 $2.24 1,004,959 LowVol 0.21% 5.86% 8.42%
706 STA Starta STA $2,207,406 $0.435479 5,068,914 LowVol 4.23% -9.59% -9.90%
707 CV2 Colossuscoin V2 CV2 $2,029,749 $0.000089 22,832,048,030 LowVol 4.06% 69.68% 85.18%
708 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
709 FYP FlypMe FYP $1,835,411 $0.104056 17,638,681 LowVol 0.27% 1.34% 30.43%
710 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -83.27%
711 EMV Ethereum Movi… EMV $1,509,269 $0.229838 6,566,666 LowVol -1.24% -80.43% -14.71%
712 ALT Altcoin ALT $1,477,123 $12.09 122,175 LowVol 0.27% -18.86% -7.94%
713 ITT Intelligent T… ITT $1,447,669 $0.147753 9,797,899 LowVol -1.24% -35.10% 0.57%
714 CRYPT CryptCoin CRYPT $1,436,911 $0.236947 6,064,271 LowVol -0.69% 68.83% 75.31%
715 CNO Coin(O) CNO $1,359,561 $0.012928 105,164,094 LowVol 0.16% 7.18% 26.57%
716 INPAY InPay INPAY $1,351,730 $0.135173 10,000,000 LowVol 3.69%
717 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 144.65%
718 ETBS Ethbits ETBS $1,215,698 $0.873595 1,391,604 LowVol 0.40% 11.28% -29.80%
719 AHT Bowhead AHT $1,210,056 $0.151257 8,000,000 LowVol 0.22% 6.70% -39.59%
720 RC RussiaCoin RC $1,123,498 $0.134103 8,377,873 LowVol 0.26% 3.01% 49.09%
721 LNK Link Platform LNK $1,091,663 $22.98 47,503 LowVol -0.11% 12.52%
722 DCY Dinastycoin DCY $1,079,100 $0.000759 1,420,858,063 LowVol 2.53% 42.31% 18.42%
723 PND Pandacoin PND $1,063,859 $0.000033 32,514,916,898 LowVol -9.24% 36.49% 32.57%
724 UTC UltraCoin UTC $1,059,071 $0.023775 44,546,328 LowVol 0.25% 10.53% 12.17%
725 CASINO Casino CASINO $1,010,130 $1.01 1,000,000 LowVol -0.44% 25.34%
726 CAGE CageCoin CAGE $959,257 $0.000009 101,168,328,395 LowVol 33.70% 338.84% 217.98%
727 NKA IncaKoin NKA $948,891 $0.000085 11,109,363,170 LowVol 0.02% -34.63% -27.81%
728 HTC HitCoin HTC $947,215 $0.000086 10,996,318,099 LowVol 4.83% 11.26%
729 ORB Orbitcoin ORB $902,018 $0.292468 3,084,159 LowVol 0.21% -3.88% 17.56%
730 SHORTY Shorty SHORTY $893,323 $0.008933 100,000,000 LowVol 0.22% 6.59% 11.01%
731 BPC Bitpark Coin BPC $890,963 $0.011879 75,000,000 LowVol -0.29% 12.23% -30.81%
732 ANC Anoncoin ANC $823,823 $0.390379 2,110,317 LowVol 0.21% -2.38% 26.06%
733 STRC StarCredits STRC $728,667 $0.161926 4,500,000 LowVol 0.22% -3.26% 10.15%
734 METAL MetalCoin METAL $707,209 $0.009193 76,925,527 LowVol 0.16% -3.65% 3.26%
735 BTB BitBar BTB $696,650 $19.79 35,198 LowVol 1.33% 5.08% 1.43%
736 NET NetCoin NET $687,745 $0.000874 787,126,712 LowVol -8.36% 5.49% 5.81%
737 ITI iTicoin ITI $671,344 $20.98 32,000 LowVol 15.46% 15.71% 30.33%
738 SMC SmartCoin SMC $666,844 $0.028351 23,521,342 LowVol 0.29% 10.64% 75.44%
739 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -14.93%
740 HBN HoboNickels HBN $652,362 $0.010928 59,696,358 LowVol 0.16% 14.54% 14.52%
741 ELE Elementrem ELE $647,662 $0.025152 25,750,120 LowVol 0.27% -0.74% -18.10%
742 RIYA Etheriya RIYA $618,483 $0.391066 1,581,531 LowVol 0.23% 103.86% -42.77%
743 FJC FujiCoin FJC $610,273 $0.000511 1,193,842,441 LowVol 0.16% 5.29% 27.76%
744 UFO UFO Coin UFO $604,506 $0.000173 3,484,966,262 LowVol 0.16% 5.55% -20.34%
745 CDN Canada eCoin CDN $604,413 $0.006204 97,415,544 LowVol -5.53% -10.83% 0.78%
746 SDC ShadowCash SDC $601,820 $0.089889 6,695,133 LowVol -86.17% -17.38%
747 BITS Bitstar BITS $583,622 $0.025287 23,079,737 LowVol 0.59% -0.61% -0.42%
748 SAC SACoin SAC $547,411 $0.078057 7,012,942 LowVol 0.27% 5.55% 12.03%
749 VLT Veltor VLT $529,302 $0.953947 554,855 LowVol 0.27% 34.56% 35.61%
750 USC Ultimate Secu… USC $513,120 $0.049610 10,343,113 LowVol 0.16% -7.11% 6.36%
751 BTWTY Bit20 BTWTY $489,285 $481,580 1.016 95.75%
752 BTSR BTSR BTSR $483,017 $0.147070 3,284,266 -18.93%
753 TALK BTCtalkcoin TALK $459,420 $0.007037 65,290,635 LowVol -0.04% 14.36% -23.15%
754 AMBER AmberCoin AMBER $432,068 $0.009887 43,699,481 LowVol 0.21% 10.41%
755 FNC FinCoin FNC $420,828 $0.032676 12,878,667 LowVol -1.44% -0.03% -17.13%
756 IFLT InflationCoin IFLT $413,643 $0.000012 33,157,761,653 LowVol 22.03% -10.15% -7.78%
757 VAL Valorbit VAL $411,306 $0.000087 4,742,346,801 LowVol 0.22% 5.55% 11.50%
758 FC2 FuelCoin FC2 $405,429 $0.003990 101,621,541 LowVol 0.21% 15.68% 7.58%
759 NOBL NobleCoin NOBL $401,503 $0.000174 2,313,723,392 LowVol 0.21% 5.28% -15.37%
760 E4ROW E4ROW E4ROW $401,326 $0.093812 4,278,000 LowVol -1.24% 3.02% 178.49%
761 BTCR Bitcurrency BTCR $397,151 $0.002342 169,598,616 LowVol 0.22% 40.68% 255.45%
762 DAXX DaxxCoin DAXX $392,972 $0.000792 496,286,320 LowVol 4.61% 10.47% 8.86%
763 V Version V $392,609 $0.000841 467,113,210 LowVol 0.20% -21.33% -12.27%
764 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -23.44%
765 UNI Universe UNI $380,567 $0.035386 10,754,723 LowVol 0.22% 5.71% 38.33%
766 BUCKS SwagBucks BUCKS $378,174 $1.20 314,377 LowVol 0.16% -3.10% 12.48%
767 GOOD Goodomy GOOD $377,981 $0.000856 441,349,000 LowVol 0.25% 18.37% 10.14%
768 JET Jetcoin JET $369,484 $0.076537 4,827,498 LowVol 52.14% 28.48% -33.98%
769 BIGUP BigUp BIGUP $367,098 $0.000173 2,116,620,896 LowVol 0.16% 120.84% 123.02%
770 ICN iCoin ICN $359,352 $0.012316 29,178,356 LowVol 1.43% 3.41% 27.26%
771 SLG Sterlingcoin SLG $350,932 $0.083453 4,205,150 LowVol 0.16% -1.87% 1.82%
772 DVC Devcoin DVC $347,856 $0.000023 15,140,507,500 78.62%
773 AU AurumCoin AU $333,980 $1.13 296,216 LowVol -5.82% 6.99% 14.07%
774 STS Stress STS $320,522 $0.000567 565,134,332 LowVol
775 CFT CryptoForecast CFT $319,168 $0.006938 46,000,000 LowVol 0.27% -13.83% -18.78%
776 SHDW Shadow Token SHDW $311,221 $0.044460 7,000,000 LowVol -3.65% -1.12% 19.89%
777 GUN Guncoin GUN $305,862 $0.001559 196,153,528 LowVol 0.24% 3.61% 18.17%
778 OPAL Opal OPAL $302,007 $0.019943 15,143,437 LowVol 0.28% -33.58% 29.18%
779 TRK Truckcoin TRK $292,179 $0.001887 154,832,707 LowVol 0.17% 33.93% 39.03%
780 PR Prototanium PR $292,017 $1.49 195,832 LowVol 0.29% 5.11% 41.53%
781 NEWB Newbium NEWB $290,328 $0.005807 50,000,000 LowVol 0.34% 1.52% 0.69%
782 BRIT BritCoin BRIT $286,724 $0.013481 21,268,092 LowVol 0.27% 6.47% -30.57%
783 TIT Titcoin TIT $276,283 $0.005537 49,898,202 LowVol -4.73% 1.38% 9.35%
784 VIDZ PureVidz VIDZ $274,527 $0.002191 125,279,775 LowVol 0.27% 11.07% 4.55%
785 FUNK The Cypherfunks FUNK $274,091 $0.000006 46,204,607,499 LowVol -0.52% 5.11% 11.21%
786 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol
787 GAIA GAIA GAIA $261,259 $0.010840 24,101,381 LowVol 1.08% 24.85% -18.51%
788 8BIT 8Bit 8BIT $260,489 $0.223708 1,164,415 LowVol 0.17% 13.57% 27.59%
789 Q2C QubitCoin Q2C $258,293 $0.001041 248,177,134 LowVol 0.16% 5.55% 26.59%
790 LOT LottoCoin LOT $257,628 $0.000018 14,491,014,421 LowVol -0.38% 17.10% 30.98%
791 TGC Tigercoin TGC $249,213 $0.005724 43,536,800 LowVol 0.27% 38.00% 22.34%
792 BBP BiblePay BBP $248,398 $0.000954 260,366,136 LowVol 10.30% 5.55% 16.54%
793 CHESS ChessCoin CHESS $247,303 $0.004577 54,032,769 LowVol 0.16% -8.37% 12.17%
794 J Joincoin J $240,608 $0.098271 2,448,402 LowVol 0.25% 6.81% 7.30%
795 UNIC UniCoin UNIC $240,167 $0.080991 2,965,354 LowVol 15.80% 26.81% 37.78%
796 KLC KiloCoin KLC $238,374 $0.001214 196,297,971 LowVol 0.27% 4.61% -28.18%
797 NYAN Nyancoin NYAN $237,791 $0.000748 317,972,081 LowVol 0.14% -6.43% -1.30%
798 SPEX SproutsExtreme SPEX $235,968 $0.000082 2,866,607,586 LowVol 6.32%
799 SH Shilling SH $234,791 $0.005984 39,233,875 LowVol 0.21% 4.04% 61.13%
800 ATOM Atomic Coin ATOM $234,257 $0.017936 13,061,002 LowVol -2.28% 13.79% -8.76%
801 BUN BunnyCoin BUN $228,440 $0.000002 102,284,698,681 LowVol -9.32% 39.93% 28.25%
802 FLY Flycoin FLY $223,842 $1.06 210,806 LowVol 0.27%
803 CCN Cannacoin CCN $223,803 $0.047622 4,699,572 LowVol 0.21% -3.17% 28.90%
804 FLT FlutterCoin FLT $223,428 $0.000693 322,214,524 LowVol -2.49% 1.42% -0.93%
805 CUBE DigiCube CUBE $210,679 $0.000087 2,429,126,009 LowVol 0.22% 5.55%
806 KUSH KushCoin KUSH $199,355 $0.036609 5,445,524 LowVol 0.22% -19.28% 24.23%
807 HODL HOdlcoin HODL $198,342 $0.001301 152,458,305 LowVol 0.27% -6.87% -16.80%
808 XPD PetroDollar XPD $197,156 $0.003081 63,993,275 LowVol 0.28% 27.91% 38.84%
809 I0C I0Coin I0C $188,280 $0.008972 20,984,747 LowVol 0.53% -12.62% -33.44%
810 GAP Gapcoin GAP $187,197 $0.015612 11,990,330 LowVol 0.28% 23.98% 52.59%
811 FRC Freicoin FRC $178,909 $0.006071 29,468,856 LowVol 0.21% 5.57% 11.20%
812 BLRY BillaryCoin BLRY $178,588 $0.019861 8,991,773 LowVol 0.22% 4.34%
813 KED Darsek KED $175,957 $0.013010 13,525,064 LowVol 3.73% 13.58% 6.91%
814 GLC GlobalCoin GLC $175,221 $0.002689 65,171,010 LowVol 0.16% 3.15% -12.57%
815 KAYI Kayicoin KAYI $174,325 $0.000613 284,218,582 LowVol -1.34% -17.07% -2.13%
816 EMD Emerald Crypto EMD $173,988 $0.009101 19,117,129 LowVol 0.21% 25.99% 26.89%
817 LEA LeaCoin LEA $169,220 $0.000542 312,421,290 LowVol 0.27% 8.42% 58.30%
818 BOLI Bolivarcoin BOLI $167,631 $0.020217 8,291,650 LowVol -2.73% -1.25% -0.21%
819 ZUR Zurcoin ZUR $165,165 $0.001907 86,591,127 LowVol 0.27% -5.99% 25.09%
820 SPACE SpaceCoin SPACE $163,872 $0.007854 20,864,478 LowVol -2.45% 25.08% 38.40%
821 RBX Ripto Bux RBX $162,105 $0.000425 381,236,123 LowVol -1.24% 1.59% -2.83%
822 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol 3.99%
823 ACOIN Acoin ACOIN $156,466 $0.128242 1,220,085 LowVol -1.02% 6.03% 3.89%
824 888 OctoCoin 888 $156,422 $0.003112 50,268,180 LowVol 2.53% 9.86% 45.47%
825 BITSILVER bitSilver BITSILVER $153,566 $17.41 8,820 LowVol 0.09% 5.43% 3.52%
826 GRT Grantcoin GRT $149,301 $0.003469 43,035,952 LowVol 0.21% 3.19% 9.91%
827 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 49.97%
828 CJ Cryptojacks CJ $144,292 $0.000355 406,568,581 LowVol 2.58% 10.87% 13.06%
829 STV Sativacoin STV $142,019 $0.020042 7,086,027 LowVol 3.00% 18.94% 26.51%
830 EVO Evotion EVO $141,490 $0.044773 3,160,155 LowVol 0.53% -5.66% 5.42%
831 XRE RevolverCoin XRE $141,141 $0.006331 22,292,464 LowVol -7.40% 8.48% -0.75%
832 URC Unrealcoin URC $138,904 $0.019775 7,024,402 LowVol 0.21% 5.09% 28.97%
833 RED RedCoin RED $137,691 $0.001858 74,107,896 LowVol -1.86% 43.06% 106.20%
834 C2 Coin2.1 C2 $130,065 $0.001301 99,976,323 LowVol 0.27% 16.49% 32.10%
835 MNM Mineum MNM $129,483 $0.013722 9,436,367 LowVol 27.68% 0.11% 8.36%
836 BUMBA BumbaCoin BUMBA $128,395 $0.005724 22,430,270 LowVol 0.27% 3.98% -4.79%
837 YAC Yacoin YAC $124,611 $0.001041 119,730,498 LowVol 0.16% -15.56% -10.38%
838 ICE iDice ICE $124,498 $0.079247 1,571,013 LowVol -1.20% -20.89% 22.13%
839 GTC Global Tour Coin GTC $124,423 $0.004163 29,887,402 LowVol 0.22% -2.57% 4.65%
840 ANTI AntiBitcoin ANTI $124,210 $0.007112 17,465,159 LowVol 0.27% 1.93% 39.38%
841 SLING Sling SLING $123,846 $0.115303 1,074,095 LowVol 63.85%
842 TEK TEKcoin TEK $123,325 $0.000087 1,414,054,562 LowVol 0.23% -34.92% -25.39%
843 PRC PRCoin PRC $121,917 $0.007944 15,347,600 LowVol -0.94% -14.45% -15.40%
844 CORG CorgiCoin CORG $119,904 $0.000096 1,251,855,418 LowVol 4.07% -41.38% -50.56%
845 OHM OHM OHM $117,972 $0.003990 29,569,817 LowVol 0.27% -17.12% -64.17%
846 BITGOLD bitGold BITGOLD $116,360 $1293.33 89.9694 LowVol 0.09% -0.86% 2.68%
847 HONEY Honey HONEY $116,074 $0.369681 313,984 LowVol -8.27% 28.12% -28.66%
848 MAY Theresa May Coin MAY $113,432 $0.004693 24,169,600 LowVol -0.43% -15.78% -3.15%
849 TTC TittieCoin TTC $113,386 $0.000090 1,259,816,434 LowVol 0.52% -40.11% -39.86%
850 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 36.83%
851 HAL Halcyon HAL $112,282 $0.021336 5,262,622 LowVol 3.64% 26.04%
852 020 020LondonCoin 020 $112,058 $7.1e-07 156,877,350,248 LowVol 5.30%
853 HMP HempCoin HMP $111,091 $0.000082 1,356,645,470 LowVol 5.16%
854 FIRE Firecoin FIRE $110,958 $1.13 98,412 LowVol 0.27%
855 XCT C-Bit XCT $108,128 $0.000688 157,223,250 LowVol 0.21% 25.04% 5.91%
856 PX PX PX $107,344 $0.001127 95,206,431 LowVol 0.16% 5.55% 21.56%
857 CAP Bottlecaps CAP $104,811 $0.000514 203,789,538 LowVol
858 BTQ BitQuark BTQ $101,185 $0.011275 8,974,334 LowVol -0.61% 13.40% -56.11%
859 DLC Dollarcoin DLC $98,729 $0.010841 9,106,714 LowVol 0.27% 2.28% 16.00%
860 FRK Franko FRK $98,363 $0.105680 930,767 LowVol
861 QTL Quatloo QTL $97,960 $0.012691 7,718,883 LowVol 1.83% 11.21% 12.17%
862 ARI Aricoin ARI $97,214 $0.000693 140,262,505 LowVol 0.20% -6.85% 11.45%
863 ARCO AquariusCoin ARCO $95,815 $0.064949 1,475,226 LowVol 1.12% 3.75% 9.43%
864 ARG Argentum ARG $95,810 $0.011258 8,510,719 LowVol -0.63% 12.94% 34.35%
865 ISL IslaCoin ISL $89,255 $0.058965 1,513,704 LowVol
866 GPU GPU Coin GPU $88,374 $0.002183 40,477,042 LowVol -1.50% 24.80% 40.99%
867 VC VirtualCoin VC $88,161 $0.008760 10,064,287 LowVol 0.27%
868 BLC Blakecoin BLC $87,403 $0.005780 15,122,697 LowVol 1.10% 49.57% 14.91%
869 DUO ParallelCoin DUO $86,994 $0.288417 301,626 LowVol 0.16% 22.79% 14.28%
870 MARS Marscoin MARS $85,585 $0.003026 28,279,074 LowVol 0.26% 10.38% 12.65%
871 PXI Prime-XI PXI $85,119 $0.004817 17,669,775 LowVol 0.29% 12.71% 0.85%
872 XLC LeviarCoin XLC $84,881 $0.008737 9,715,642 LowVol -8.02% -36.34% -64.82%
873 BVC BeaverCoin BVC $81,767 $0.026247 3,115,258 LowVol 0.25% 9.59% 51.42%
874 SLM Slimcoin SLM $81,618 $0.005464 14,937,439 LowVol 0.21% 5.55% 9.40%
875 PRX Printerium PRX $80,999 $0.006852 11,821,728 LowVol 0.27% 421.16% 167.04%
876 IMS Independent M… IMS $80,935 $0.015075 5,368,934 LowVol 1.04% 29.58% 31.71%
877 MAR Marijuanacoin MAR $80,863 $0.054963 1,471,221 LowVol 12.72% 41.67% 36.51%
878 VEC2 VectorAI VEC2 $80,587 $0.004862 16,575,731 LowVol 2.09% -36.61% 33.49%
879 COXST CoExistCoin COXST $77,807 $0.002871 27,100,000 LowVol -0.17%
880 TSE Tattoocoin (S… TSE $76,988 $0.000851 90,421,856 LowVol 0.27% 20.14% 13.58%
881 SOON SoonCoin SOON $74,171 $0.005952 12,462,620 LowVol 0.16% 9.66% 15.61%
882 JWL Jewels JWL $73,153 $0.003625 20,181,636 LowVol 0.26% 51.03%
883 CPN CompuCoin CPN $73,152 $0.003729 19,615,019 LowVol 0.27% 37.49% 11.43%
884 BAS BitAsean BAS $72,704 $0.014541 5,000,000 LowVol -1.24% -3.22% -10.67%
885 MTLMC3 Metal Music Coin MTLMC3 $69,141 $0.000867 79,719,140 LowVol 0.16% 17.28% 35.74%
886 MST MustangCoin MST $68,432 $0.108563 630,343 LowVol 0.16% 3.38% 11.01%
887 SPT Spots SPT $68,015 $0.003036 22,406,021 LowVol 1.23% -10.82% 22.78%
888 XCRE Creatio XCRE $66,952 $0.003263 20,520,514 LowVol 0.29% -14.94% 32.19%
889 GLT GlobalToken GLT $66,888 $0.002580 25,924,100 LowVol 0.27% 56.55% 55.76%
890 XBTC21 Bitcoin 21 XBTC21 $66,448 $0.083781 793,108 LowVol 0.27% -13.05% 34.44%
891 CRX Chronos CRX $65,946 $0.000894 73,729,962 LowVol 5.57% 33.69% 0.80%
892 ADCN Asiadigicoin ADCN $64,869 $0.002602 24,931,054 LowVol 6.28% 13.09% -15.74%
893 BTPL Bitcoin Planet BTPL $63,472 $0.011547 5,496,929 LowVol -1.49% 2.34% -39.36%
894 DRM Dreamcoin DRM $61,613 $0.025152 2,449,632 LowVol 0.21% 3.36%
895 BITZ Bitz BITZ $61,298 $0.030789 1,990,891 LowVol 10.82% 7.60%
896 DIBC DIBCOIN DIBC $59,844 $0.011969 5,000,000 LowVol 0.16% 19.40% -11.51%
897 POP PopularCoin POP $59,617 $0.000018 3,372,875,244 LowVol -0.12% 22.44% 15.09%
898 SCRT SecretCoin SCRT $57,956 $0.013705 4,228,672 LowVol
899 ASAFE2 AllSafe ASAFE2 $56,423 $0.007027 8,030,000 LowVol 0.27% 5.74% 53.42%
900 URO Uro URO $56,389 $0.046707 1,207,310 LowVol 4.68% 35.88%
901 GCC GuccioneCoin GCC $56,300 $0.002775 20,285,537 LowVol 0.27% -7.89% 9.11%
902 300 300 Token 300 $55,941 $186.47 300 LowVol 0.22% 5.55% 9.93%
903 ICOB ICOBID ICOB $55,528 $0.000520 106,701,874 LowVol 0.27% 5.94% 7.56%
904 PIE PIECoin PIE $55,017 $0.002602 21,144,898 LowVol 0.22% 27.40% -52.67%
905 $$$ Money $$$ $53,516 $0.001166 45,887,218 LowVol -3.91% 3.74% 5.03%
906 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -53.77%
907 PHO Photon PHO $51,719 $0.000003 20,345,146,972 LowVol -0.60% 11.60% -6.31%
908 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol -0.01% 5.58%
909 JIN Jin Coin JIN $51,494 $0.005229 9,848,485 LowVol 4.32%
910 RPC RonPaulCoin RPC $50,308 $0.056548 889,647 LowVol 0.16% 11.56% -17.99%
911 WARP WARP WARP $49,774 $0.045447 1,095,224 LowVol 0.22% 13.96%
912 NRO Neuro NRO $49,636 $0.001388 35,768,717 LowVol 0.27% 5.55% 4.22%
913 SOIL SOILcoin SOIL $49,454 $0.008673 5,702,048 LowVol 0.27% 25.15% 33.97%
914 WORM HealthyWormCoin WORM $48,197 $0.000434 111,142,385 LowVol 25.34% 31.43% 12.07%
915 BRAIN Braincoin BRAIN $48,152 $0.004770 10,094,424 LowVol 0.27% 20.81%
916 KIC KibiCoin KIC $48,091 $0.003271 14,701,000 LowVol 0.10% -27.79% 30.68%
917 MCRN MACRON MCRN $47,124 $0.000117 401,421,401 LowVol 0.27% 15.09% -49.59%
918 JOBS JobsCoin JOBS $45,975 $0.000434 106,019,270 LowVol 0.22% -12.04% -24.78%
919 ARB ARbit ARB $44,960 $0.005797 7,755,040 LowVol -0.06% 7.84%
920 COAL BitCoal COAL $44,493 $0.009887 4,500,000 LowVol -10.05% 4.63% 28.99%
921 DRS Digital Rupees DRS $44,302 $0.000087 510,802,961 LowVol 0.22% 5.55% -14.26%
922 CASH Cashcoin CASH $44,004 $0.000954 46,124,280 LowVol 0.16% 5.55% 6.09%
923 EMP EMoneyPower EMP $43,886 $0.004770 9,200,000 LowVol 0.22% -66.16%
924 BSC BowsCoin BSC $43,323 $0.007806 5,550,102 LowVol 0.21% 6.01% 38.80%
925 SFC Solarflarecoin SFC $42,680 $0.003030 14,083,450 LowVol 0.08% 29.21% -27.75%
926 FLVR FlavorCoin FLVR $41,169 $0.001970 20,898,106 LowVol
927 ITZ Interzone ITZ $40,947 $0.025771 1,588,863 LowVol -0.50% -5.48% -37.82%
928 JIO JIO Token JIO $40,482 $0.021216 1,908,128
929 OFF Cthulhu Offer… OFF $39,639 $0.015116 2,622,273 LowVol 0.20% 13.31%
930 PONZI PonziCoin PONZI $39,355 $0.045703 861,099 LowVol
931 STEPS Steps STEPS $39,273 $0.002109 18,625,017 LowVol 2.67%
932 ORLY Orlycoin ORLY $38,141 $0.001041 36,646,779 LowVol 0.21% 14.57% 34.44%
933 CESC CryptoEscudo CESC $37,495 $0.000260 144,105,100 LowVol 0.21% 58.33% 68.04%
934 CMT Comet CMT $36,029 $0.041279 872,830 LowVol 0.27% 16.53% -0.30%
935 PULSE Pulse PULSE $35,964 $0.002515 14,298,972 LowVol 0.27% 16.22%
936 EREAL eREAL EREAL $34,711 $0.000519 66,909,634 LowVol -1.17% -4.94% 24.31%
937 BENJI BenjiRolls BENJI $34,291 $0.001693 20,252,396 LowVol -0.36% -15.01% -8.08%
938 VIP VIP Tokens VIP $34,107 $0.000409 83,450,403 LowVol -0.03%
939 VRS Veros VRS $34,032 $0.000070 486,609,040 LowVol -15.62% 220.07% 36.27%
940 XBTS Beatcoin XBTS $33,078 $0.021695 1,524,686 LowVol 0.27% 59.02% -42.84%
941 CRT CRTCoin CRT $33,001 $0.416306 79,270 LowVol 0.27% 5.55% 12.03%
942 PLNC PLNcoin PLNC $32,608 $0.001908 17,089,600 LowVol 0.21% -7.14% -1.39%
943 BLZ BlazeCoin BLZ $31,983 $0.000053 608,557,394 LowVol -0.21% 21.15% 44.54%
944 CAB Cabbage CAB $31,873 $0.003036 10,499,996 LowVol 0.27% -5.27%
945 ICON Iconic ICON $31,522 $0.053166 592,894 LowVol 0.21% 30.19% 53.47%
946 G3N G3N G3N $30,825 $0.004076 7,561,891 LowVol 0.21% 5.55% 25.36%
947 BOAT Doubloon BOAT $30,389 $0.001638 18,547,845 LowVol 6.36% 15.63% -52.55%
948 SLEVIN Slevin SLEVIN $30,356 $0.000434 70,000,000 LowVol 0.22% 31.94% 11.38%
949 GBT GameBet Coin GBT $29,506 $0.001388 21,262,780 LowVol 0.21% 5.59% 19.90%
950 EGO EGO EGO $29,486 $0.000491 60,000,001 LowVol 6.10%
951 VTA Virtacoin VTA $29,036 $0.000006 5,201,310,113 LowVol 0.41% 0.94% 15.54%
952 LIR LetItRide LIR $28,307 $0.000781 36,264,846 LowVol 0.27% 18.75% 45.61%
953 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol 17.26%
954 KNC KingN Coin KNC $27,859 $13.88 2,008 LowVol 0.22% 5.55% 20.51%
955 DPAY DPAY DPAY $27,594 $0.000347 79,541,001 LowVol 0.21% 5.55%
956 PSB Pesobit PSB $27,264 $0.000811 33,614,888
957 DLISK DAPPSTER DLISK $26,019 $0.000260 100,000,000 LowVol 0.27% -20.84%
958 OS76 OsmiumCoin OS76 $25,278 $0.028274 894,026 LowVol 0.21% 5.55% 7.66%
959 FUZZ FuzzBalls FUZZ $25,177 $0.005213 4,829,945 LowVol 0.16% 5.72% -13.15%
960 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
961 CNC CHNCoin CNC $24,736 $0.000520 47,534,543 LowVol 0.21% 5.57% 35.94%
962 UET Useless Ether… UET $24,182 $0.006098 3,965,716 LowVol -1.19% 15.93% -4.73%
963 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 15.94%
964 PEX PosEx PEX $21,902 $0.008928 2,453,240 LowVol
965 ZNE Zonecoin ZNE $21,274 $0.008239 2,581,970 LowVol 0.16% 58.83%
966 IBANK iBank IBANK $21,199 $0.004683 4,526,324 LowVol 0.27% 12.00%
967 DOLLAR Dollar Online DOLLAR $21,116 $0.028014 753,776 LowVol -0.24% 8.92% 15.24%
968 LTCR Litecred LTCR $20,973 $0.000694 30,227,750 LowVol -6.80% -23.23% -5.60%
969 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol 17.66%
970 MILO MiloCoin MILO $20,873 $0.001935 10,789,954 LowVol 1.30% 23.91% -34.24%
971 MGM Magnum MGM $20,463 $0.005204 3,932,251 LowVol 0.16% -12.04%
972 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
973 DES Destiny DES $19,657 $0.012286 1,600,000 LowVol
974 BNX BnrtxCoin BNX $18,285 $0.000690 26,484,001 LowVol -2.45% 63.99% 34.69%
975 XOC Xonecoin XOC $18,177 $0.043278 420,000 LowVol 0.22% 64.86%
976 BIOB BioBar BIOB $17,612 $0.019884 885,756 LowVol 0.41% 12.76%
977 RIDE Ride My Car RIDE $17,568 $0.000173 101,276,976 LowVol 0.27% 5.55% 0.85%
978 CTIC2 Coimatic 2.0 CTIC2 $17,070 $0.001360 12,549,500 LowVol 0.78% 40.26% -55.37%
979 ELS Elysium ELS $17,020 $0.004250 4,005,012 LowVol 19.70% 47.77% 48.51%
980 SDP SydPak SDP $16,579 $0.103816 159,696 LowVol -0.16% 7.25% 13.27%
981 ALTC Antilitecoin ALTC $16,399 $0.000520 31,512,613 LowVol 0.16% 5.55% 12.38%
982 WBB Wild Beast Block WBB $15,851 $0.095856 165,357 LowVol -12.29% -26.25% -25.49%
983 SCS Speedcash SCS $15,623 $0.059669 261,831 LowVol 0.86% 17.70%
984 RSGP RSGPcoin RSGP $13,485 $7.81 1,727 LowVol 0.27% 6.08% 0.04%
985 GBC GBCGoldCoin GBC $13,128 $0.001155 11,361,817 LowVol -5.46% 3.23% -50.42%
986 SOCC SocialCoin SOCC $12,251 $0.008847 1,384,879 LowVol 0.22% -4.72% 13.83%
987 MRNG MorningStar MRNG $12,135 $0.000372 32,590,566 LowVol 0.27% 18.25% 7.45%
988 AGLC AgrolifeCoin AGLC $12,016 $0.001648 7,291,780 LowVol 0.27% 5.55%
989 WEX Wexcoin WEX $11,465 $0.042103 272,312
990 QBK Qibuck Asset QBK $11,347 $0.006789 1,671,379 8.97% 17.92%
991 DIX Dix Asset DIX $10,733 $1.1e-07 100,000,000,000 LowVol -2.87% 60.78% 65.91%
992 XRC Rawcoin XRC $10,590 $0.015024 704,882 LowVol -0.98% 10.27% 26.90%
993 GEERT GeertCoin GEERT $9,580 $0.001882 5,091,200 LowVol 0.14% 10.49% 11.98%
994 SLFI Selfiecoin SLFI $9,352 $0.000087 107,829,281 LowVol 0.16% 5.52% 11.38%
995 VOLT Bitvolt VOLT $9,175 $0.000607 15,112,554 LowVol 0.27% 24.29% 21.64%
996 P7C P7Coin P7C $9,164 $0.000260 35,220,238 LowVol 0.21% 5.57% 12.03%
997 DAS DAS DAS $9,099 $0.003469 2,622,886 LowVol 0.22% -43.55% -31.56%
998 TRADE Tradecoin TRADE $9,067 $0.001214 7,467,046 LowVol 7.93% -33.91%
999 SANDG Save and Gain SANDG $8,772 $0.002862 3,064,800 LowVol 0.21% 11.86%
1000 MTM MTMGaming MTM $8,378 $0.002793 2,999,967 4.72%
1001 ARGUS Argus ARGUS $8,264 $0.007197 1,148,324 LowVol -15.21% -10.28% 18.28%
1002 CCM100 CCMiner CCM100 $8,194 $0.002438 3,360,417 LowVol -0.49% 4.50% 95.33%
1003 NODC NodeCoin NODC $7,991 $0.004761 1,678,439 LowVol 20.46%
1004 CONX Concoin CONX $7,359 $0.009887 744,266 LowVol 0.27% 5.55% 3.80%
1005 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -37.32%
1006 JS JavaScript Token JS $5,661 $0.000708 7,991,996 LowVol -1.24% -33.28% -62.35%
1007 NANOX Project-X NANOX $5,430 $69384.30 0.078264 LowVol 0.27% 40.73% -19.61%
1008 FRAZ Frazcoin FRAZ $4,686 $0.000520 9,004,073 LowVol 11.33% -60.41% 11.60%
1009 GRIM Grimcoin GRIM $4,656 $0.000451 10,324,802 LowVol 0.16% 0.21% -50.85%
1010 WBC WalletBuilder… WBC $4,591 $0.244440 18,782 LowVol
1011 BBC BigBoobsCoin BBC $4,073 $0.020454 199,129 5.68%
1012 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1013 ULA Ulatech ULA $3,379 $0.018772 179,986 LowVol 0.16% 18.78% 129.44%
1014 XNG Enigma XNG $3,245 $0.195143 16,627 LowVol 0.16% 2.81% -14.09%
1015 PIZZA PizzaCoin PIZZA $3,227 $0.002342 1,377,917 LowVol 0.27% 5.55% 2.82%
1016 LEX Lex4All LEX $3,032 $0.003032 1,000,000 84.35%
1017 OCEAN BurstOcean OCEAN $2,981 $0.014072 211,827 LowVol -0.44% -42.13% -27.42%
1018 EBT Ebittree Coin EBT $2,456 $0.001942 1,264,511 LowVol 0.27% 239.69%
1019 MNC MantraCoin MNC $1,599 $0.000344 4,650,380 LowVol 109.19% 11.01%
1020 TOKEN SwapToken TOKEN $1,558 $1e-07 15,320,585,365 LowVol -18.86% 20.07% -14.21%
1021 DGCS Digital Credits DGCS $1,011 $0.000173 5,826,388 LowVol 0.21% 5.55% -25.32%
1022 ABN Abncoin ABN $794 $0.011727 67,700 LowVol 0.08% 9.81% 4.15%
1023 SOJ Sojourn SOJ $677 $0.001396 485,214 LowVol 0.16% -10.57% -48.12%
1024 ENV Environ ENV $282 $0.000002 132,717,518 LowVol
1025 FDC Future Digita… FDC $212 $0.000077 2,753,201 LowVol 1.38% 17.83%
1026 CALC CaliphCoin CALC $102 $0.001172 87,140 LowVol -2.60% -1.82%
1027 APW AppleCoin APW $6 $0.000087 72,700 LowVol 5.55% -27.42%
1028 BTG Bitcoin Gold BTG $362.93 $200,323,000 -0.99% -7.62% 125.53%
1029 BCD Bitcoin Diamo… BCD $86.85 $45,270,900 0.27% 25.02%
1030 INK Ink INK $0.167490 $9,401,880 -4.21% -1.25%
1031 ORME Ormeus Coin ORME $3.34 $7,356,680 1.47% -11.07% -31.06%
1032 ATMC ATMCoin ATMC $1.85 $4,606,320 0.00% 2.35% 20.83%
1033 QASH QASH QASH $0.704667 $3,648,410 -0.25% 18.29%
1034 CLUB ClubCoin CLUB $5.32 $3,259,870 -0.56% 10.11% 137.98%
1035 REC Regalcoin REC $47.56 $2,763,740 0.20% 8.58% -3.46%
1036 NULS Nuls NULS $0.600476 $2,274,170 -2.69% 2.62% -16.62%
1037 FRGC Fargocoin FRGC $9.71 $1,891,500 0.44% -1.45% 10.28%
1038 FRST FirstCoin FRST $15.80 $1,506,290 -0.83% -3.90% -7.06%
1039 BTE BitSerial BTE $5.03 $1,433,850 0.48% -3.64%
1040 AI POLY AI AI $17.91 $1,267,810 -10.63%
1041 XTZ Tezos (Pre-La… XTZ $2.17 $817,639 -1.30% 8.16% 30.68%
1042 GRX GOLD Reward T… GRX $4.61 $608,158 6.82% -8.63% 24.25%
1043 AION Aion AION $1.13 $589,867 -6.19% 11.68% 38.04%
1044 B2X SegWit2x [Fut… B2X $259.34 $547,290 -2.02% -4.90% 19.97%
1045 SIC Swisscoin SIC $0.000173 $504,570 -19.82% -97.77%
1046 WC WINCOIN WC $1.73 $456,805 -0.94% -7.67%
1047 BT2 BT2 [CST] BT2 $113.79 $452,189 1.35% -7.77% 2.57%
1048 ETN Electroneum ETN $0.027421 $446,748 -0.87% -4.38% -15.30%
1049 MKR Maker MKR $405.38 $416,866 -1.39% 10.68%
1050 PBL Publica PBL $0.156645 $359,498 -4.67% -22.53%
1051 THS TechShares THS $0.898589 $328,074 -0.19% -4.19% -11.11%
1052 BOT Bodhi BOT $0.527899 $315,784 -2.85% 13.42%
1053 SUR Suretly SUR $4.13 $243,883 3.60% 6.94% 50.73%
1054 XIN Infinity Econ… XIN $0.046227 $214,095 2.15% 6.06% -5.31%
1055 UGT UG Token UGT $0.454819 $187,341 -1.20% 2.26% 40.42%
1056 B3 B3Coin B3 $0.000606 $171,168 7.17% -1.01% 78.64%
1057 ADK Aidos Kuneen ADK $37.29 $166,959 -3.95% -4.48% -0.11%
1058 XID Sphre AIR XID $0.196453 $127,070 -0.15% 7.28% 11.38%
1059 TSL Energo TSL $0.031326 $126,264 -2.30% -2.62%
1060 LLT LLToken LLT $0.334493 $107,254 1.00% 7.69% 11.15%
1061 XCPO Copico XCPO $0.027795 $106,065 -1.93% 8.91%
1062 EVR Everus EVR $5.05 $103,382 -0.18% 23.81% 36.08%
1063 GMT Mercury Protocol GMT $0.053881 $100,266 -4.17% -17.38% 22.84%
1064 ZZC ZoZoCoin ZZC $0.992109 $95,492 -25.92% -37.33%
1065 INF InfChain INF $0.008586 $92,417 -1.72% -1.28%
1066 BTCM BTCMoon BTCM $0.013236 $84,435 -2.87% -22.18% 690.07%
1067 BT1 BT1 [CST] BT1 $8072.63 $80,415 0.00% -0.15% 7.94%
1068 BSR BitSoar BSR $0.264528 $75,320 -0.43% 47.62% 96.77%
1069 B2B B2B B2B $0.572339 $61,193 6.42% -3.90%
1070 MSD MSD MSD $0.013592 $53,030 0.84% -0.66% 39.32%
1071 EAG EA Coin EAG $4.29 $52,324 -0.13% 6.63% -26.71%
1072 GBG Golos Gold GBG $0.101946 $46,628 0.51% 1.28% 3.84%
1073 NEOG NEO GOLD NEOG $0.002248 $44,961 -9.55% 3.35% -32.71%
1074 MAG Magnet MAG $0.260191 $41,890 0.77% 6.58%
1075 COR CORION COR $0.985777 $38,996 -1.49% 4.30% 47.55%
1076 AKY Akuya Coin AKY $0.347442 $38,116 -0.67% -7.21% -54.32%
1077 PHR Phore PHR $0.449611 $37,885 1.84% 11.81%
1078 DSR Desire DSR $0.145428 $34,911 -5.67% -2.29% -56.34%
1079 OXY Oxycoin OXY $0.173250 $32,395 3.74% 3.42% 10.71%
1080 ASTRO Astro ASTRO $1.57 $29,291 -17.42% -9.24% -5.55%
1081 MUT Mutual Coin MUT $0.006418 $28,146 20.95% 54.06%
1082 SPANK SpankChain SPANK $0.046896 $26,150 -4.16% 33.49%
1083 ACC Accelerator N… ACC $4.32 $26,011 5.39%
1084 DEUS DeusCoin DEUS $0.379619 $21,566 2.21% -1.37% -1.75%
1085 BTU Bitcoin Unlim… BTU $124.34 $18,787 0.26% -1.52% -22.10%
1086 VASH VPNCoin VASH $0.004770 $18,288 -4.97% -3.29% 18.39%
1087 SSS Sharechain SSS $0.002939 $18,011 -8.47% -10.71% -20.37%
1088 ICX ICON ICX $1.17 $17,049 -0.93% 7.92% 15.54%
1089 TER TerraNova TER $2.61 $16,952 0.22% 19.68% -16.54%
1090 SISA SISA SISA $0.015584 $15,574 -1.54% 11.70% -86.41%
1091 SIGMA SIGMAcoin SIGMA $0.046906 $15,057 -1.26% -13.95% 35.16%
1092 HOLD Interstellar … HOLD $0.097435 $14,922 -1.35% 0.94% -64.90%
1093 BTCS Bitcoin Silver BTCS $0.003684 $13,867 -1.49% -22.10% 40.91%
1094 MCR Macro MCR $2.08 $13,635 0.22% -1.45% -35.79%
1095 DGPT DigiPulse DGPT $1.09 $12,913 -0.74% -11.31%
1096 PLC PlusCoin PLC $0.000563 $12,724 2.59% -21.66% -9.01%
1097 BLX Blockchain Index BLX $2.45 $10,308 4.94% 1.56% 24.37%
1098 WILD Wild Crypto WILD $0.074140 $9,921 -0.80% -17.76% -9.73%
1099 APC AlpaCoin APC $0.013014 $9,336 -1.80% -15.97% -58.77%
1100 VIU Viuly VIU $0.004635 $9,119 6.92% 0.69%
1101 RMC Russian Minin… RMC $11682.60 $8,750 -10.13% -2.65% 17.68%
1102 TRIA CombiCoin TRIA $7.11 $8,471 -16.09%
1103 GRN Granite GRN $0.012142 $8,291 -10.23% -8.22% 4.31%
1104 TCOIN T-coin TCOIN $0.000238 $7,997 0.37% 17.82% 14.19%
1105 AERM Aerium AERM $2.10 $7,969 -1.88% 12.48% 5.48%
1106 PNX Phantomx PNX $0.015599 $7,910 -14.47% -18.29%
1107 XTD XTD Coin XTD $0.000087 $7,706 0.16% 5.55% 11.35%
1108 DNA EncrypGen DNA $0.071531 $6,996 -3.40% -1.03%
1109 MGC GulfCoin MGC $0.003382 $6,210 0.27% 10.90% 23.20%
1110 FOR FORCE FOR $0.002602 $5,899 0.16% 43.85% -10.05%
1111 BOS BOScoin BOS $1.20 $5,083 6.32% 7.90% -2.68%
1112 DAY Chronologic DAY $4.72 $4,839 8.28% 28.34% 2.84%
1113 HYPER Hyper HYPER $0.031414 $4,787 20.44% 62.31%
1114 IQT iQuant IQT $0.111312 $4,530 0.14% -33.26% -41.14%
1115 BTC2X Bitcoin2x BTC2X $0.016511 $4,448 -10.87% 4.84%
1116 IBTC iBTC IBTC $0.012430 $4,345 0.65% 12.03% 42.34%
1117 WIC Wi Coin WIC $0.003560 $4,120 -2.59% -6.46% 9.62%
1118 DUTCH Dutch Coin DUTCH $0.000520 $3,974 20.25% 5.55% -0.04%
1119 MGC MergeCoin MGC $0.014571 $3,945 0.27% 11.90%
1120 STU bitJob STU $0.044362 $3,729 7.93% 22.24% -46.32%
1121 SMART SmartBillions SMART $0.440914 $3,362 -2.28% 7.60%
1122 STEX STEX STEX $0.228070 $3,327 -2.87% -7.95% 57.29%
1123 ERC20 ERC20 ERC20 $0.000127 $3,223 -6.11% -64.42% -12.64%
1124 LTG LiteCoin Gold LTG $0.002283 $3,201 -3.70% -3.66% 8.79%
1125 XVE The Vegan Ini… XVE $0.000260 $2,871 0.22% -50.57% 12.56%
1126 BPL Blockpool BPL $0.177537 $2,848 0.22% 7.42% -3.34%
1127 ZENGOLD ZenGold ZENGOLD $0.100260 $2,739 -11.60% -5.90% 129.81%
1128 EDRC EDRCoin EDRC $0.037639 $2,306 -0.02% -11.75% -6.02%
1129 SHND StrongHands SHND $3e-08 $2,255 -5.28% -17.92% 18.10%
1130 COUPE Coupecoin COUPE $0.000007 $2,221 -1.17% -40.75% -89.34%
1131 MINEX Minex MINEX $0.050477 $2,171 1.14% -0.11% -0.16%
1132 SND Sand Coin SND $0.680368 $2,171 -17.97% -1.91% 9.33%
1133 OX OX Fina OX $0.000171 $2,098 -0.50% 3.97% 16.45%
1134 DFS DFSCoin DFS $0.008128 $2,067 -7.77% 4.47% -9.99%
1135 MCI Musiconomi MCI $0.060039 $1,894 -0.98% -11.77% 9.75%
1136 ZBC Zilbercoin ZBC $0.045370 $1,810 -4.22% 5.56% 3.52%
1137 BAT BatCoin BAT $0.000002 $1,801 -0.79% 54.05% -21.23%
1138 NTC Natcoin NTC $0.320902 $1,790 0.22% -19.83% -60.79%
1139 CYDER Cyder CYDER $0.000434 $1,583 40.37% 31.94% 40.03%
1140 BTBc Bitbase BTBc $0.004857 $1,366 0.21% 4.89% -57.91%
1141 PEC Peacecoin PEC $0.026366 $1,239 0.27% 112.73% 338.89%
1142 EUSD eUSD EUSD $0.000260 $1,232 -1.26% 0.31% -60.67%
1143 SIFT Smart Investm… SIFT $3.59 $1,184 -1.24% 0.42% 1.98%
1144 MEN PeopleCoin MEN $0.000087 $1,155 0.27% 5.55% 12.02%
1145 EXRN EXRNchain EXRN $9.4e-07 $1,131 -1.26% 106.04% 22.39%
1146 HAT Hawala.Today HAT $0.211071 $1,102 39.88% 30.40% 0.24%
1147 PRN Protean PRN $0.000005 $1,061 -0.53% -83.73% -89.86%
1148 EDOGE EtherDoge EDOGE $4.7e-07 $1,019 -1.24% 3.02% 39.25%
1149 VULC Vulcano VULC $0.009341 $981 3.23% 22.56% 14.82%
1150 BIXC BIXC BIXC $3.48 $963 0.27% 11.99%
1151 SWP Swapcoin SWP $0.051596 $914 -1.24% -43.34% -29.91%
1152 SKULL Pirate Blocks SKULL $0.003106 $878 0.27% 74.66% 16.52%
1153 CASH Cash Poker Pro CASH $0.062385 $867 -1.24% -17.46% -41.45%
1154 IPY Infinity Pay IPY $0.001278 $763 -14.74% -50.10%
1155 ANTX Antimatter ANTX $0.000087 $745 0.22% 5.56% 149.39%
1156 10MT 10M Token 10MT $0.001736 $745 -1.24% -55.58% -27.78%
1157 NAMO NamoCoin NAMO $0.000087 $680 -0.07% -32.92% -70.12%
1158 ACC AdCoin ACC $0.106267 $677 -9.09% -37.84% 10.11%
1159 LDCN LandCoin LDCN $0.005343 $618 -0.68% -46.00% 105.05%
1160 ELITE Ethereum Lite ELITE $0.059322 $570 -0.72% -0.75% -27.48%
1161 RUPX Rupaya [OLD] RUPX $0.007632 $521 0.22% 144.44% 2.44%
1162 BSN Bastonet BSN $0.000867 LowVol 0.27% 0.56% -0.17%
1163 PCS Pabyosi Coin … PCS $0.084996 LowVol 0.21% 16.01% 48.76%
1164 TIE TIES Network TIE $0.104084 LowVol -2.17% 31.00% 46.87%
1165 RCN Rcoin RCN $0.000087 LowVol 0.27% 5.55% 12.03%
1166 RHFC RHFCoin RHFC $0.000844 LowVol -2.42% -6.62% -27.32%
1167 CTIC3 Coimatic 3.0 CTIC3 $0.002948 LowVol 0.21% -11.36%
1168 TCR TheCreed TCR $0.000347 LowVol 0.16% 40.74% 49.35%
1169 YEL Yellow Token YEL $0.001923 LowVol -59.49% -61.60% -87.90%
1170 9COIN 9COIN 9COIN $0.002602 LowVol 0.27% -6.87% -1.17%
1171 HIGH High Gain HIGH $0.000781 LowVol 12.68% -8.03% -29.40%
1172 TELL Tellurion TELL $0.000217 LowVol 0.29% 162.93% 31.94%
1173 DMC DynamicCoin DMC $0.002920 LowVol -2.91% 3.23% 3.43%
1174 SKR Sakuracoin SKR $0.000954 LowVol 14.76% 19.70% 51.89%
1175 ETT EncryptoTel [… ETT $0.088364 LowVol 0.26% -7.97% 14.49%
1176 REGA Regacoin REGA $0.002168 LowVol 0.21% -5.76% -2.39%
1177 QBT Cubits QBT $0.002260 LowVol 2.33% 90.36% 199.17%
1178 ANI Animecoin ANI $0.000087 LowVol 0.21% -37.76% -11.30%
1179 FFC FireFlyCoin FFC $0.000087 LowVol 0.22% -42.38% -1.15%
1180 BEST BestChain BEST $0.001127 LowVol 18.35% -3.38% 5.96%
1181 FLASH Flash FLASH $0.004309 LowVol 0.04% 0.68% -2.07%
1182 SAK Sharkcoin SAK $0.002567 LowVol 25.20% 9.51% 32.94%
1183 HALLO Halloween Coin HALLO $0.000173 LowVol 0.27% 5.55% -21.98%
1184 RBBT RabbitCoin RBBT $0.000002 LowVol -18.60% -6.15% 25.77%
1185 WEC Wowecoin WEC $0.126000 LowVol 0.00% 0.00% -2.33%
1186 SNAKE SnakeEyes SNAKE $0.032930 LowVol -0.49% -0.61% 2.64%
1187 RUBIT RubleBit RUBIT $0.003296 LowVol 0.16% 5.55% 15.05%
1188 FC Facecoin FC $0.004219 LowVol -1.23% 68.45% -27.28%
1189 BCCS BitcoinCashSc… BCCS $0.009714 LowVol 0.16% 5.55% -0.92%
1190 XAU Xaucoin XAU $0.029315 LowVol 0.27% 53.41% 35.76%
1191 STARS StarCash Network STARS $0.222647 LowVol 0.16% 4.68% -27.43%
1192 TOP TopCoin TOP $0.001036 LowVol 0.18% 29.91% 16.71%
1193 AV AvatarCoin AV $0.027320 LowVol 0.03% 9.25%
1194 UNRC UniversalRoya… UNRC $0.000681 LowVol 0.26% 29.47% -12.05%
1195 INDIA India Coin INDIA $0.000347 LowVol 33.69% 111.11% 77.45%
1196 CYC Cycling Coin CYC $0.001041 LowVol 0.27% -9.07%
1197 PRES President Trump PRES $0.003816 LowVol 0.27% -2.88% -11.71%
1198 ACN Avoncoin ACN $0.000434 LowVol 25.20% 31.94% 6.65%
1199 AMS AmsterdamCoin AMS $0.005370 LowVol -0.15% -18.02% -23.97%
1200 RUNNERS Runners RUNNERS $0.000173 LowVol 0.21% 5.55% -37.51%
1201 MARX MarxCoin MARX $0.001119 LowVol 0.40% 34.73% 26.95%
1202 HNC Huncoin HNC $0.001127 LowVol -1.00% -17.12% -41.35%
1203 ACES Aces ACES $0.000180 LowVol 0.27% 8.26% 0.39%
1204 BIT First Bitcoin BIT $0.014484 LowVol 0.21% 3.69% 58.26%
1205 BUB Bubble BUB $0.011362 LowVol 0.27% -14.32% -53.95%
1206 YES Yescoin YES $0.000011 LowVol 0.50% 17.21% -65.14%
1207 EBIT eBIT EBIT $0.000802 LowVol -0.61% -21.47% 120.53%
1208 ELC Elacoin ELC $0.066175 LowVol 0.21% 11.81% -8.14%
1209 NTWK Network Token NTWK $0.001220 LowVol -1.19% -69.90% -38.82%
1210 MOTO Motocoin MOTO $0.002377 LowVol 0.13% -8.70% -22.76%
1211 BITCF First Bitcoin… BITCF $0.043365 LowVol 0.27% -15.69% -36.17%
1212 FLAP FlappyCoin FLAP $9.1e-07 LowVol -20.31% 19.05% -37.92%
1213 BLAZR BlazerCoin BLAZR $0.001139 LowVol 0.27% -1.16% -12.54%
1214 UR UR UR $0.000610 LowVol 0.19% 67.71% 23.53%
1215 TURBO TurboCoin TURBO $0.000087 LowVol 0.22% 5.37% 12.03%
1216 UNC UNCoin UNC $0.000087 LowVol 0.27% 5.55% 12.03%
1217 FBL Faceblock FBL $0.001269 LowVol -1.22% 3.10% -99.19%
1218 DASHS Dashs DASHS $0.026453 LowVol -15.75% -12.52% -14.75%
1219 EGOLD eGold EGOLD $0.009498 LowVol -1.24% -13.08% -14.96%
1220 GAY GAY Money GAY $0.012428 LowVol -1.41% 9.27% -51.37%
1221 KARMA Karmacoin KARMA $0.000087 LowVol 0.21% 6.09%
1222 IFC Infinitecoin IFC $0.000015 LowVol -0.59% -8.51% -12.76%
1223 GMX GoldMaxCoin GMX $0.016566 LowVol 0.16% 50.56% 1190.97%
1224 LAZ Lazaruscoin LAZ $0.001821 LowVol 0.27% -4.77% -17.85%
1225 SKC Skeincoin SKC $0.003296 LowVol 22.26% 29.39% 6.08%
1226 VOYA Voyacoin VOYA $1.75 LowVol 0.21% 6.38% -23.32%
1227 XRY Royalties XRY $0.072160 LowVol 0.22% 5.95% 9.66%
1228 FRWC FrankyWillCoin FRWC $0.002949 LowVol 0.27% 5.55%
1229 HDLB HODL Bucks HDLB $0.051171 LowVol 0.27% -23.96% -15.42%
1230 OMC Omicron OMC $0.097745 LowVol 0.27% 4.90% 12.43%
1231 ELTC2 eLTC ELTC2 $0.000258 LowVol -1.24% 47.40% 331.74%
1232 IRL IrishCoin IRL $0.002602 LowVol 0.21% -9.52% 5.02%
1233 CHEAP Cheapcoin CHEAP $0.000173 LowVol 0.27% -29.63% -44.37%
1234 FUTC FutCoin FUTC $0.001648 LowVol 0.16% 11.42% -3.72%
1235 XID International… XID $0.007199 LowVol 0.22% 21.68% 14.79%
1236 WSX WeAreSatoshi WSX $0.001474 LowVol 0.16% 5.55% -1.43%
1237 ZSE ZSEcoin ZSE $0.009185 LowVol 4.05% 15.51% -2.35%
1238 FAZZ Fazzcoin FAZZ $0.006575 LowVol 0.16% -4.56% 84.10%
1239 ABC Alphabit ABC $14.57 LowVol 0.16% 26.34% 12.51%
1240 BXC Bitcedi BXC $0.001475 LowVol 0.16% 22.28% 15.78%
1241 MAGN Magnetcoin MAGN $0.424208 LowVol 0.26% -0.76% -5.75%
1242 HCC Happy Creator… HCC $0.000347 LowVol 0.21% -26.17%
1243 POKE PokeCoin POKE $0.000260 LowVol 0.27% 58.33%
1244 UTA UtaCoin UTA $0.000954 LowVol 0.27% 29.01% 26.79%
1245 FONZ Fonziecoin FONZ $0.000434 LowVol 0.21% -2.09% 29.96%
1246 SHA SHACoin SHA $0.000520 LowVol 16.42% 58.33% 14.41%
1247 PRIMU Primulon PRIMU $0.000173 LowVol 0.22% 3.58% 5.09%
1248 WINK Wink WINK $0.000260 LowVol 0.22% 24.55% 29.65%
1249 XQN Quotient XQN $0.004683 LowVol 0.22% -2.87% -25.09%
1250 MBL MobileCash MBL $0.000434 LowVol 25.34% 31.94% 40.03%
1251 KASHH KashhCoin KASHH $0.000087 LowVol 0.27% 14.92% 367.67%
1252 GOLF Golfcoin GOLF $0.000087 LowVol 0.22% 12.19%
1253 NBIT netBit NBIT $0.042931 LowVol 0.27% 135.11% -4.49%
1254 DUB Dubstep DUB $0.001821 LowVol 0.27% 5.55% 17.29%
1255 AIB Advanced Inte… AIB $0.003198 LowVol 0.27% -15.58% 18.19%
1256 MMXVI MMXVI MMXVI $0.002602 LowVol 0.21% 5.55%
1257 MAVRO Mavro MAVRO $0.011709 LowVol 0.27% 23.33%
1258 QBC Quebecoin QBC $0.001474 LowVol 0.21% 5.55%
1259 DBG Digital Bulli… DBG $0.005117 LowVol 0.27% -14.69%
1260 SPORT SportsCoin SPORT $0.000607 LowVol 0.27% -12.45%
1261 ROYAL RoyalCoin ROYAL $0.003296 LowVol 0.16% 0.27% 3.83%
1262 OP Operand OP $0.000781 LowVol 0.21% -16.14%
1263 WOW Wowcoin WOW $0.000115 LowVol -7.15% 31.51% 31.95%
1264 SYNC Sync SYNC $433.65 LowVol 0.16% 5.55%
1265 LEPEN LePen LEPEN $0.000073 LowVol -12.68% 58.14% -45.20%
1266 DON Donationcoin DON $0.000434 LowVol 0.27% 4.01% -1.76%
1267 GBRC Global Busine… GBRC $0.000087 LowVol 0.16% 5.55% -30.20%
1268 EGG EggCoin EGG $0.032958 LowVol 0.27% 3.08% 9.14%
1269 WA WA Space WA $0.022637 LowVol 2.18% 46.54% 58.84%
1270 AXIOM Axiom AXIOM $0.013357 LowVol 0.27% 5.55% 12.29%
1271 BAC BitAlphaCoin BAC $0.003209 LowVol 0.16% 5.25%
1272 BET BetaCoin BET $0.001908 LowVol 0.21% 5.55% -49.64%
1273 RICHX RichCoin RICHX $0.006245 LowVol 0.21% 5.52%
1274 OPES Opescoin OPES $0.001735 LowVol 0.27% -12.04% -18.31%
1275 TRICK TrickyCoin TRICK $0.008326 LowVol 0.27% 3.40% 0.15%
1276 DCRE DeltaCredits DCRE $0.140763 LowVol 0.16% 13.23%
1277 XDE2 XDE II XDE2 $2.78 LowVol 11.83%
1278 FID BITFID FID $0.086730 LowVol 0.27% 5.55%
1279 PAYP PayPeer PAYP $0.000087 LowVol 0.27%
1280 BGR Bongger BGR $0.000130 LowVol -0.39% -14.62% 27.17%
1281 GARY President Joh… GARY $0.122088 LowVol 0.16% 9.98% 24.94%
1282 PDG PinkDog PDG $0.000173 LowVol 0.27%
1283 DISK DarkLisk DISK $0.000607 LowVol 0.21% -15.34% -2.40%
1284 LTH LAthaan LTH $0.000607 LowVol 0.16%
1285 MONETA Moneta MONETA $0.000260 LowVol 0.21% -20.84%
1286 SFE SafeCoin SFE $0.000087 LowVol 0.27% 5.00% 12.03%
1287 TODAY TodayCoin TODAY $0.000867 LowVol 0.21% 15.86% 12.62%
1288 XSTC Safe Trade Coin XSTC $0.000087 LowVol 0.16% 5.55% 12.03%
1289 PCN PeepCoin PCN $0.000087 LowVol 0.22% 5.55% 186.05%
1290 AMIS AMIS AMIS $1172.64 LowVol -1.26% 248.12%
1291 VGC VegasCoin VGC $0.000173 LowVol 0.13% 5.26% -39.07%
1292 GML GameLeagueCoin GML $0.006866 LowVol
1293 SJCX Storjcoin X SJCX $0.198611 LowVol -67.18%
1294 NBE BitCentavo NBE $7.8e-07 LowVol 3.38% 15.71%
1295 CC CyberCoin CC $0.000086 LowVol 4.22%
1296 SHELL ShellCoin SHELL $0.017090 LowVol
1297 IVZ InvisibleCoin IVZ $0.218493 LowVol -0.01%
1298 CME Cashme CME $0.000085 LowVol 3.53% -11.07%
1299 X2 X2 X2 $0.000168 LowVol 2.43% 118.33%
1300 PSY Psilocybin PSY $0.022336 LowVol 59.40%
1301 OCOW OCOW OCOW $0.004259 LowVol 6.15%
1302 CLINT Clinton CLINT $0.009376 LowVol 2.80% 9.68%
1303 SOUL SoulCoin SOUL $0.000082 LowVol 5.52%
1304 TESLA TeslaCoilCoin TESLA $5.34 LowVol 4.75% 53.77%
1305 PRM PrismChain PRM $0.000986 LowVol -0.05% -2.08%
1306 LKC LinkedCoin LKC $0.000171 LowVol 3.95% 10.36%
1307 GAIN UGAIN GAIN $0.001065 LowVol 21.84%
1308 TEAM TeamUp TEAM $0.000166 LowVol 0.74%
1309 CBD CBD Crystals CBD $0.001133 LowVol -2.22%
1310 AXF AxFunds AXF $0.029409 LowVol
1311 MONEY MoneyCoin MONEY $0.000085 LowVol 3.97% 10.35%
1312 TERA TeraCoin TERA $0.000086 LowVol 4.75%
1313 XOT Internet of T… XOT $2569.54 LowVol 4.75% 11.10%
1314 TLE Tattoocoin (L… TLE $0.154040 LowVol
1315 GUC GoldUnionCoin GUC $0.077033 LowVol 4.75% -33.31%
1316 TYC Tyrocoin TYC $0.010628 LowVol
1317 TOPAZ Topaz Coin TOPAZ $0.067224 LowVol
1318 PI PiCoin PI $0.001911 LowVol 54.25%
1319 BITOK Bitok BITOK $0.000015 LowVol 3.03% -80.86%
1320 EFYT Ergo EFYT $9.74 LowVol 1.61% 37.86%
1321 ASN Aseancoin ASN $0.003857 LowVol 4.32% 14.96%
1322 BIRDS Birds BIRDS $0.000082 LowVol 0.12% -41.19%
1323 ETX Etherx ETX $0.853206 LowVol 0.57%
1324 EXL Excelcoin EXL $0.000138 LowVol
1325 FAP FAPcoin FAP $0.025417 LowVol 1.76% 78.73%
1326 ASC AsicCoin ASC $0.000708 808.75%
1327 MRC microCoin MRC $0.000080
1328 QORA Qora QORA $0.079614 -21.64%
1329 KEXCOIN KexCoin KEXCOIN $18.80 -0.29%

Quay lại phần 1

Phản hồi