Bảng giá coin (tiền ảo) lúc 0h ngày 26/11/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 26/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8684.23 trên tổng giá trị $145,034,673,913
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $469.24 trên tổng giá trị $45,022,615,485
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1604.80 trên tổng giá trị $26,995,604,580
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.252926 trên tổng giá trị $9,768,728,122
+ Đồng DASH Dash (DASH) đang có giá hiện tại $631.06 trên tổng giá trị $4,865,485,664
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng LTB LiteBar (LTB) đang có giá hiện tại $0.477253 trên tổng giá trị $380,997 đã biến động tăng 135.79% trong 1h qua
+ Đồng ABJ Abjcoin (ABJ) đang có giá hiện tại $0.087832 trên tổng giá trị $725,951 đã biến động tăng 135.76% trong 1h qua
+ Đồng FUCK FuckToken (FUCK) đang có giá hiện tại $0.016334 trên tổng giá trị $839,472 đã biến động tăng 71.93% trong 1h qua
+ Đồng SUMO Sumokoin (SUMO) đang có giá hiện tại $1.04 trên tổng giá trị $2,410,319 đã biến động tăng 58.83% trong 1h qua
+ Đồng TRUST TrustPlus (TRUST) đang có giá hiện tại $0.183139 trên tổng giá trị $5,876,307 đã biến động tăng 53.79% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng PRX Printerium (PRX) đang có giá hiện tại $0.006841 trên tổng giá trị $80,869 đã biến động tăng 420.48% trong 24h qua
+ Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000009 trên tổng giá trị $956,852 đã biến động tăng 337.64% trong 24h qua
+ Đồng VRS Veros (VRS) đang có giá hiện tại $0.000070 trên tổng giá trị $33,969 đã biến động tăng 218.28% trong 24h qua
+ Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000217 trên tổng giá trị đã biến động tăng 162.75% trong 24h qua
+ Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.007620 trên tổng giá trị đã biến động tăng 144.12% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.016539 trên tổng giá trị đã biến động tăng 1192.81% trong 7 ngày qua
+ Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 807.80% trong 7 ngày qua
+ Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.014124 trên tổng giá trị đã biến động tăng 743.63% trong 7 ngày qua
+ Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.049108 trên tổng giá trị $747,542 đã biến động tăng 450.42% trong 7 ngày qua
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000087 trên tổng giá trị đã biến động tăng 367.02% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 26/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | ZEPH Zephyr | ZEPH | $2,634,286 | $0.020909 | 125,990,535 | 59.84% | |||
| 702 | ADL Adelphoi | ADL | $2,492,257 | $0.106179 | 23,472,224 | LowVol | -2.55% | 7.08% | 46.30% |
| 703 | LOG Woodcoin | LOG | $2,319,013 | $0.288607 | 8,035,193 | LowVol | 0.11% | 5.41% | 11.79% |
| 704 | AC AsiaCoin | AC | $2,289,796 | $0.002002 | 1,143,817,275 | LowVol | -9.78% | 9.15% | 44.90% |
| 705 | CBX Crypto Bullion | CBX | $2,251,992 | $2.24 | 1,004,959 | LowVol | 0.11% | 5.71% | 8.31% |
| 706 | STA Starta | STA | $2,204,161 | $0.434839 | 5,068,914 | LowVol | 4.08% | -9.91% | -9.94% |
| 707 | CV2 Colossuscoin V2 | CV2 | $2,029,146 | $0.000089 | 22,832,048,030 | LowVol | 4.25% | 69.84% | 89.90% |
| 708 | ATCC ATC Coin | ATCC | $1,999,438 | $0.189953 | 10,525,960 | LowVol | |||
| 709 | FYP FlypMe | FYP | $1,832,447 | $0.103888 | 17,638,681 | LowVol | 0.31% | 1.15% | 30.13% |
| 710 | OCT OracleChain | OCT | $1,679,067 | $0.055969 | 30,000,000 | -83.26% | |||
| 711 | EMV Ethereum Movi… | EMV | $1,501,724 | $0.228689 | 6,566,666 | LowVol | -1.75% | -80.53% | -15.11% |
| 712 | ALT Altcoin | ALT | $1,474,753 | $12.07 | 122,175 | LowVol | 0.24% | -18.96% | -7.91% |
| 713 | ITT Intelligent T… | ITT | $1,440,428 | $0.147014 | 9,797,899 | LowVol | -1.76% | -35.42% | -0.28% |
| 714 | CRYPT CryptCoin | CRYPT | $1,434,600 | $0.236566 | 6,064,271 | LowVol | -0.94% | 68.61% | 75.05% |
| 715 | CNO Coin(O) | CNO | $1,357,374 | $0.012907 | 105,164,094 | LowVol | 0.11% | 7.04% | 26.58% |
| 716 | INPAY InPay | INPAY | $1,351,730 | $0.135173 | 10,000,000 | LowVol | 3.41% | ||
| 717 | BLOCKPAY BlockPay | BLOCKPAY | $1,226,074 | $0.225867 | 5,428,300 | 144.79% | |||
| 718 | ETBS Ethbits | ETBS | $1,213,708 | $0.872165 | 1,391,604 | LowVol | 0.44% | 11.13% | -30.13% |
| 719 | AHT Bowhead | AHT | $1,208,112 | $0.151014 | 8,000,000 | LowVol | 0.31% | 6.56% | -39.80% |
| 720 | RC RussiaCoin | RC | $1,121,730 | $0.133892 | 8,377,873 | LowVol | 0.31% | 2.87% | 49.00% |
| 721 | LNK Link Platform | LNK | $1,091,663 | $22.98 | 47,503 | LowVol | -0.08% | 13.02% | |
| 722 | DCY Dinastycoin | DCY | $1,077,384 | $0.000758 | 1,420,858,063 | LowVol | 2.95% | 41.68% | 18.05% |
| 723 | PND Pandacoin | PND | $1,062,256 | $0.000033 | 32,514,916,898 | LowVol | -9.13% | 36.61% | 32.12% |
| 724 | UTC UltraCoin | UTC | $1,057,410 | $0.023737 | 44,546,328 | LowVol | 0.15% | 9.65% | 12.03% |
| 725 | CASINO Casino | CASINO | $1,009,650 | $1.01 | 1,000,000 | LowVol | -0.67% | 25.30% | |
| 726 | CAGE CageCoin | CAGE | $956,852 | $0.000009 | 101,168,328,395 | LowVol | 41.23% | 337.64% | 216.37% |
| 727 | NKA IncaKoin | NKA | $947,460 | $0.000085 | 11,109,363,170 | LowVol | 0.07% | -34.35% | -27.94% |
| 728 | HTC HitCoin | HTC | $947,215 | $0.000086 | 10,996,318,099 | LowVol | 4.86% | 11.27% | |
| 729 | ORB Orbitcoin | ORB | $900,698 | $0.292040 | 3,084,159 | LowVol | 0.13% | -4.05% | 17.44% |
| 730 | SHORTY Shorty | SHORTY | $891,885 | $0.008919 | 100,000,000 | LowVol | 0.31% | 6.45% | 10.80% |
| 731 | BPC Bitpark Coin | BPC | $888,450 | $0.011846 | 75,000,000 | LowVol | -0.45% | 11.89% | -31.11% |
| 732 | ANC Anoncoin | ANC | $822,496 | $0.389750 | 2,110,317 | LowVol | 0.11% | -2.72% | 25.86% |
| 733 | STRC StarCredits | STRC | $727,493 | $0.161665 | 4,500,000 | LowVol | 0.11% | -3.81% | 9.95% |
| 734 | METAL MetalCoin | METAL | $706,070 | $0.009179 | 76,925,527 | LowVol | 0.31% | -4.82% | 3.10% |
| 735 | BTB BitBar | BTB | $695,718 | $19.77 | 35,198 | LowVol | 1.45% | 4.98% | 1.39% |
| 736 | NET NetCoin | NET | $686,691 | $0.000872 | 787,126,712 | LowVol | -8.50% | 5.34% | 5.66% |
| 737 | ITI iTicoin | ITI | $671,312 | $20.98 | 32,000 | LowVol | 15.48% | 15.74% | 30.58% |
| 738 | SMC SmartCoin | SMC | $665,816 | $0.028307 | 23,521,342 | LowVol | 0.14% | 9.77% | 75.56% |
| 739 | HERO Sovereign Hero | HERO | $664,922 | $139.31 | 4,773 | -14.93% | |||
| 740 | HBN HoboNickels | HBN | $651,311 | $0.010910 | 59,696,358 | LowVol | 0.11% | 14.34% | 14.37% |
| 741 | ELE Elementrem | ELE | $646,619 | $0.025111 | 25,750,120 | LowVol | 0.11% | -0.60% | -18.52% |
| 742 | CDN Canada eCoin | CDN | $640,547 | $0.006575 | 97,415,544 | LowVol | 0.12% | -5.63% | 6.74% |
| 743 | RIYA Etheriya | RIYA | $617,495 | $0.390441 | 1,581,531 | LowVol | 0.11% | 103.60% | -42.90% |
| 744 | FJC FujiCoin | FJC | $609,408 | $0.000510 | 1,193,842,441 | LowVol | 0.15% | 4.62% | 27.73% |
| 745 | UFO UFO Coin | UFO | $603,533 | $0.000173 | 3,484,966,262 | LowVol | 0.11% | 5.41% | -20.27% |
| 746 | SDC ShadowCash | SDC | $601,820 | $0.089889 | 6,695,133 | LowVol | -86.17% | -17.38% | |
| 747 | BITS Bitstar | BITS | $582,689 | $0.025247 | 23,079,737 | LowVol | 0.43% | -0.71% | -0.61% |
| 748 | SAC SACoin | SAC | $546,530 | $0.077932 | 7,012,942 | LowVol | 0.11% | 5.41% | 11.86% |
| 749 | VLT Veltor | VLT | $528,451 | $0.952412 | 554,855 | LowVol | 0.18% | 33.86% | 35.42% |
| 750 | USC Ultimate Secu… | USC | $512,293 | $0.049530 | 10,343,113 | LowVol | 0.31% | -7.24% | 6.18% |
| 751 | BTWTY Bit20 | BTWTY | $489,285 | $481,580 | 1.016 | 95.45% | |||
| 752 | BTSR BTSR | BTSR | $483,017 | $0.147070 | 3,284,266 | -18.79% | |||
| 753 | TALK BTCtalkcoin | TALK | $458,684 | $0.007025 | 65,290,635 | LowVol | -0.18% | 13.88% | -23.48% |
| 754 | AMBER AmberCoin | AMBER | $431,373 | $0.009871 | 43,699,481 | LowVol | 0.11% | 10.23% | |
| 755 | FNC FinCoin | FNC | $420,523 | $0.032653 | 12,878,667 | LowVol | -1.50% | -0.08% | -17.19% |
| 756 | IFLT InflationCoin | IFLT | $413,235 | $0.000012 | 33,157,761,653 | LowVol | 21.91% | -10.25% | -7.62% |
| 757 | VAL Valorbit | VAL | $410,644 | $0.000087 | 4,742,346,801 | LowVol | 0.18% | 5.41% | 11.33% |
| 758 | FC2 FuelCoin | FC2 | $404,777 | $0.003983 | 101,621,541 | LowVol | 0.18% | 15.45% | 7.49% |
| 759 | NOBL NobleCoin | NOBL | $400,860 | $0.000173 | 2,313,723,392 | LowVol | 0.11% | 5.15% | -15.72% |
| 760 | E4ROW E4ROW | E4ROW | $399,318 | $0.093342 | 4,278,000 | LowVol | -1.76% | 2.50% | 177.19% |
| 761 | BTCR Bitcurrency | BTCR | $396,511 | $0.002338 | 169,598,616 | LowVol | 0.24% | 39.56% | 258.09% |
| 762 | DAXX DaxxCoin | DAXX | $392,420 | $0.000791 | 496,286,320 | LowVol | 4.37% | 10.06% | 8.78% |
| 763 | V Version | V | $392,050 | $0.000839 | 467,113,210 | LowVol | 0.14% | -21.42% | -12.24% |
| 764 | NAUT NautilusCoin | NAUT | $381,921 | $0.023605 | 16,180,000 | -23.46% | |||
| 765 | UNI Universe | UNI | $379,954 | $0.035329 | 10,754,723 | LowVol | 0.31% | 5.58% | 38.11% |
| 766 | BUCKS SwagBucks | BUCKS | $377,567 | $1.20 | 314,377 | LowVol | 0.19% | -3.42% | 12.31% |
| 767 | GOOD Goodomy | GOOD | $376,875 | $0.000854 | 441,349,000 | LowVol | -0.04% | 18.60% | 9.81% |
| 768 | JET Jetcoin | JET | $368,889 | $0.076414 | 4,827,498 | LowVol | 52.28% | 28.31% | -34.44% |
| 769 | BIGUP BigUp | BIGUP | $366,508 | $0.000173 | 2,116,620,896 | LowVol | 0.18% | 120.43% | 122.71% |
| 770 | ICN iCoin | ICN | $358,774 | $0.012296 | 29,178,356 | LowVol | 1.53% | 3.29% | 27.07% |
| 771 | SLG Sterlingcoin | SLG | $350,383 | $0.083322 | 4,205,150 | LowVol | 0.26% | -2.01% | 1.60% |
| 772 | DVC Devcoin | DVC | $347,856 | $0.000023 | 15,140,507,500 | 78.62% | |||
| 773 | AU AurumCoin | AU | $333,444 | $1.13 | 296,216 | LowVol | -7.17% | 6.87% | 13.90% |
| 774 | STS Stress | STS | $320,522 | $0.000567 | 565,134,332 | LowVol | |||
| 775 | CFT CryptoForecast | CFT | $318,654 | $0.006927 | 46,000,000 | LowVol | 0.24% | -13.95% | -18.91% |
| 776 | SHDW Shadow Token | SHDW | $311,221 | $0.044460 | 7,000,000 | LowVol | -4.01% | -1.09% | 19.90% |
| 777 | GUN Guncoin | GUN | $305,380 | $0.001557 | 196,153,528 | LowVol | 0.09% | 3.17% | 17.99% |
| 778 | OPAL Opal | OPAL | $301,704 | $0.019923 | 15,143,437 | LowVol | 0.23% | -33.52% | 29.30% |
| 779 | TRK Truckcoin | TRK | $291,762 | $0.001884 | 154,832,707 | LowVol | 0.09% | 33.84% | 38.96% |
| 780 | PR Prototanium | PR | $291,551 | $1.49 | 195,832 | LowVol | 0.20% | 4.94% | 41.31% |
| 781 | NEWB Newbium | NEWB | $289,907 | $0.005798 | 50,000,000 | LowVol | 0.34% | 1.38% | 0.69% |
| 782 | BRIT BritCoin | BRIT | $286,262 | $0.013460 | 21,268,092 | LowVol | 0.11% | 6.33% | -30.69% |
| 783 | TIT Titcoin | TIT | $275,840 | $0.005528 | 49,898,202 | LowVol | -4.88% | 1.05% | 9.17% |
| 784 | FUNK The Cypherfunks | FUNK | $274,628 | $0.000006 | 46,204,607,499 | LowVol | -0.02% | 5.36% | 11.52% |
| 785 | VIDZ PureVidz | VIDZ | $274,088 | $0.002188 | 125,279,775 | LowVol | 0.11% | 10.68% | 4.57% |
| 786 | WAY WayGuide | WAY | $264,600 | $0.002645 | 100,040,708 | LowVol | |||
| 787 | GAIA GAIA | GAIA | $260,840 | $0.010823 | 24,101,381 | LowVol | 1.00% | 24.61% | -18.35% |
| 788 | 8BIT 8Bit | 8BIT | $260,084 | $0.223360 | 1,164,415 | LowVol | 1.60% | 13.84% | 27.44% |
| 789 | LOT LottoCoin | LOT | $258,137 | $0.000018 | 14,491,014,421 | LowVol | -0.19% | 17.33% | 31.26% |
| 790 | Q2C QubitCoin | Q2C | $257,878 | $0.001039 | 248,177,134 | LowVol | 0.11% | 5.41% | 26.48% |
| 791 | TGC Tigercoin | TGC | $248,812 | $0.005715 | 43,536,800 | LowVol | 0.11% | 37.84% | 22.12% |
| 792 | BBP BiblePay | BBP | $247,998 | $0.000952 | 260,366,136 | LowVol | 10.34% | 5.41% | 16.36% |
| 793 | CHESS ChessCoin | CHESS | $246,915 | $0.004570 | 54,032,769 | LowVol | 0.38% | -8.37% | 12.13% |
| 794 | J Joincoin | J | $240,221 | $0.098113 | 2,448,402 | LowVol | 0.29% | 6.67% | 6.97% |
| 795 | UNIC UniCoin | UNIC | $239,896 | $0.080900 | 2,965,354 | LowVol | 15.67% | 26.54% | 37.61% |
| 796 | KLC KiloCoin | KLC | $237,992 | $0.001212 | 196,297,971 | LowVol | 0.11% | 4.46% | -27.79% |
| 797 | NYAN Nyancoin | NYAN | $237,493 | $0.000747 | 317,972,081 | LowVol | 0.08% | -6.05% | -1.42% |
| 798 | SPEX SproutsExtreme | SPEX | $235,968 | $0.000082 | 2,866,607,586 | LowVol | 6.33% | ||
| 799 | SH Shilling | SH | $234,413 | $0.005975 | 39,233,875 | LowVol | 0.24% | 3.91% | 61.65% |
| 800 | ATOM Atomic Coin | ATOM | $233,966 | $0.017913 | 13,061,002 | LowVol | -2.64% | 13.51% | -8.94% |
| 801 | BUN BunnyCoin | BUN | $228,759 | $0.000002 | 102,284,698,681 | LowVol | -9.03% | 40.11% | 28.17% |
| 802 | FLY Flycoin | FLY | $223,481 | $1.06 | 210,806 | LowVol | 0.31% | ||
| 803 | CCN Cannacoin | CCN | $223,443 | $0.047545 | 4,699,572 | LowVol | 0.11% | -3.30% | 28.59% |
| 804 | FLT FlutterCoin | FLT | $223,069 | $0.000692 | 322,214,524 | LowVol | -3.02% | 1.39% | -1.07% |
| 805 | CUBE DigiCube | CUBE | $210,340 | $0.000087 | 2,429,126,009 | LowVol | 0.11% | 5.42% | |
| 806 | KUSH KushCoin | KUSH | $199,036 | $0.036550 | 5,445,524 | LowVol | 0.11% | -19.22% | 23.66% |
| 807 | HODL HOdlcoin | HODL | $198,022 | $0.001299 | 152,458,305 | LowVol | 0.24% | -6.99% | -16.99% |
| 808 | XPD PetroDollar | XPD | $196,839 | $0.003076 | 63,993,275 | LowVol | 0.12% | 27.74% | 38.66% |
| 809 | I0C I0Coin | I0C | $188,205 | $0.008969 | 20,984,747 | LowVol | 0.35% | -12.63% | -33.62% |
| 810 | GAP Gapcoin | GAP | $186,896 | $0.015587 | 11,990,330 | LowVol | 0.32% | 23.29% | 52.40% |
| 811 | FRC Freicoin | FRC | $178,621 | $0.006061 | 29,468,856 | LowVol | 0.18% | 5.42% | 11.00% |
| 812 | BLRY BillaryCoin | BLRY | $178,301 | $0.019829 | 8,991,773 | LowVol | 0.11% | 4.18% | |
| 813 | KED Darsek | KED | $175,674 | $0.012989 | 13,525,064 | LowVol | 3.77% | 13.44% | 6.91% |
| 814 | GLC GlobalCoin | GLC | $174,939 | $0.002684 | 65,171,010 | LowVol | 0.11% | 2.93% | -12.67% |
| 815 | KAYI Kayicoin | KAYI | $173,902 | $0.000612 | 284,218,582 | LowVol | -1.55% | -17.25% | -2.25% |
| 816 | EMD Emerald Crypto | EMD | $173,709 | $0.009087 | 19,117,129 | LowVol | 0.11% | 26.46% | 26.70% |
| 817 | LEA LeaCoin | LEA | $169,193 | $0.000542 | 312,421,290 | LowVol | 0.35% | 8.41% | 58.41% |
| 818 | BOLI Bolivarcoin | BOLI | $166,962 | $0.020136 | 8,291,650 | LowVol | -3.25% | -1.45% | -0.60% |
| 819 | ZUR Zurcoin | ZUR | $164,899 | $0.001904 | 86,591,127 | LowVol | 0.11% | -6.53% | 24.90% |
| 820 | SPACE SpaceCoin | SPACE | $163,667 | $0.007844 | 20,864,478 | LowVol | -2.92% | 24.94% | 38.32% |
| 821 | RBX Ripto Bux | RBX | $161,850 | $0.000425 | 381,236,123 | LowVol | -1.22% | 1.40% | -3.33% |
| 822 | MAD SatoshiMadness | MAD | $161,070 | $0.000081 | 2,000,683,485 | LowVol | 4.00% | ||
| 823 | ACOIN Acoin | ACOIN | $158,183 | $0.129649 | 1,220,085 | LowVol | 0.33% | 7.15% | 4.99% |
| 824 | 888 OctoCoin | 888 | $156,225 | $0.003108 | 50,268,180 | LowVol | 2.47% | 9.84% | 45.30% |
| 825 | BITSILVER bitSilver | BITSILVER | $153,504 | $17.40 | 8,820 | LowVol | -0.06% | 5.40% | 3.43% |
| 826 | GRT Grantcoin | GRT | $149,061 | $0.003464 | 43,035,952 | LowVol | 0.31% | 3.12% | 9.73% |
| 827 | WMC WMCoin | WMC | $148,561 | $0.012887 | 11,527,489 | LowVol | 49.98% | ||
| 828 | CJ Cryptojacks | CJ | $144,060 | $0.000354 | 406,568,581 | LowVol | 2.55% | 10.66% | 12.93% |
| 829 | STV Sativacoin | STV | $141,808 | $0.020012 | 7,086,027 | LowVol | 2.96% | 18.80% | 26.42% |
| 830 | EVO Evotion | EVO | $141,262 | $0.044701 | 3,160,155 | LowVol | 0.48% | -6.48% | 5.25% |
| 831 | XRE RevolverCoin | XRE | $140,914 | $0.006321 | 22,292,464 | LowVol | -7.37% | 8.38% | -0.89% |
| 832 | URC Unrealcoin | URC | $138,681 | $0.019743 | 7,024,402 | LowVol | 0.11% | 4.95% | 28.76% |
| 833 | RED RedCoin | RED | $137,711 | $0.001858 | 74,107,896 | LowVol | -1.85% | 43.10% | 106.36% |
| 834 | C2 Coin2.1 | C2 | $129,855 | $0.001299 | 99,976,323 | LowVol | 0.11% | 16.49% | 31.97% |
| 835 | MNM Mineum | MNM | $129,274 | $0.013700 | 9,436,367 | LowVol | 27.61% | -0.34% | 8.27% |
| 836 | BUMBA BumbaCoin | BUMBA | $128,189 | $0.005715 | 22,430,270 | LowVol | 0.18% | 3.86% | -4.89% |
| 837 | YAC Yacoin | YAC | $124,411 | $0.001039 | 119,730,498 | LowVol | 0.11% | -15.67% | -10.52% |
| 838 | GTC Global Tour Coin | GTC | $124,223 | $0.004156 | 29,887,402 | LowVol | 0.31% | -2.69% | 4.42% |
| 839 | ANTI AntiBitcoin | ANTI | $124,010 | $0.007100 | 17,465,159 | LowVol | 0.11% | 1.69% | 39.18% |
| 840 | ICE iDice | ICE | $123,890 | $0.078860 | 1,571,013 | LowVol | -1.69% | -21.27% | 21.18% |
| 841 | SLING Sling | SLING | $123,846 | $0.115303 | 1,074,095 | LowVol | 63.86% | ||
| 842 | PRC PRCoin | PRC | $123,633 | $0.008056 | 15,347,600 | LowVol | 0.01% | -13.22% | -14.25% |
| 843 | TEK TEKcoin | TEK | $123,151 | $0.000087 | 1,414,054,562 | LowVol | 0.24% | -33.93% | -25.79% |
| 844 | CORG CorgiCoin | CORG | $119,740 | $0.000096 | 1,251,855,418 | LowVol | 4.05% | -41.43% | -50.86% |
| 845 | OHM OHM | OHM | $117,782 | $0.003983 | 29,569,817 | LowVol | 0.11% | -15.83% | -64.23% |
| 846 | BITGOLD bitGold | BITGOLD | $116,313 | $1292.81 | 89.9694 | LowVol | -0.02% | -0.90% | 2.65% |
| 847 | HONEY Honey | HONEY | $115,898 | $0.369122 | 313,984 | LowVol | -8.40% | 28.04% | -28.58% |
| 848 | MAY Theresa May Coin | MAY | $113,250 | $0.004686 | 24,169,600 | LowVol | -0.59% | -17.30% | -3.30% |
| 849 | TTC TittieCoin | TTC | $113,153 | $0.000090 | 1,259,816,434 | LowVol | 0.49% | -40.20% | -39.98% |
| 850 | CYP Cypher | CYP | $112,611 | $0.017691 | 6,365,285 | LowVol | 36.59% | ||
| 851 | HAL Halcyon | HAL | $112,101 | $0.021301 | 5,262,622 | LowVol | 3.68% | 25.85% | |
| 852 | 020 020LondonCoin | 020 | $112,058 | $7.1e-07 | 156,877,350,248 | LowVol | 5.32% | ||
| 853 | HMP HempCoin | HMP | $111,091 | $0.000082 | 1,356,645,470 | LowVol | 5.16% | ||
| 854 | FIRE Firecoin | FIRE | $110,780 | $1.13 | 98,412 | LowVol | 0.31% | ||
| 855 | XCT C-Bit | XCT | $107,968 | $0.000687 | 157,223,250 | LowVol | 0.40% | 25.10% | 5.80% |
| 856 | PX PX | PX | $107,172 | $0.001126 | 95,206,431 | LowVol | 0.11% | 5.41% | 20.59% |
| 857 | CAP Bottlecaps | CAP | $104,811 | $0.000514 | 203,789,538 | LowVol | |||
| 858 | BTQ BitQuark | BTQ | $101,022 | $0.011257 | 8,974,334 | LowVol | -0.66% | 13.25% | -55.97% |
| 859 | DLC Dollarcoin | DLC | $98,569 | $0.010824 | 9,106,714 | LowVol | 0.31% | 2.15% | 15.86% |
| 860 | FRK Franko | FRK | $98,363 | $0.105680 | 930,767 | LowVol | |||
| 861 | QTL Quatloo | QTL | $97,807 | $0.012671 | 7,718,883 | LowVol | 1.94% | 10.72% | 12.22% |
| 862 | ARI Aricoin | ARI | $97,068 | $0.000692 | 140,262,505 | LowVol | 0.30% | -7.01% | 11.31% |
| 863 | ARG Argentum | ARG | $96,515 | $0.011340 | 8,510,719 | LowVol | 0.17% | 13.51% | 35.35% |
| 864 | ARCO AquariusCoin | ARCO | $95,732 | $0.064893 | 1,475,226 | LowVol | 1.16% | 3.25% | 9.36% |
| 865 | ISL IslaCoin | ISL | $89,255 | $0.058965 | 1,513,704 | LowVol | |||
| 866 | GPU GPU Coin | GPU | $88,241 | $0.002180 | 40,477,042 | LowVol | 0.21% | 24.81% | 40.79% |
| 867 | VC VirtualCoin | VC | $88,019 | $0.008746 | 10,064,287 | LowVol | 0.11% | ||
| 868 | BLC Blakecoin | BLC | $87,286 | $0.005772 | 15,122,697 | LowVol | 1.03% | 48.89% | 15.06% |
| 869 | DUO ParallelCoin | DUO | $86,854 | $0.287954 | 301,626 | LowVol | 0.24% | 22.60% | 14.31% |
| 870 | MARS Marscoin | MARS | $85,450 | $0.003022 | 28,279,074 | LowVol | 0.11% | 12.00% | 12.74% |
| 871 | PXI Prime-XI | PXI | $84,982 | $0.004809 | 17,669,775 | LowVol | 0.35% | 12.54% | 0.76% |
| 872 | XLC LeviarCoin | XLC | $84,745 | $0.008722 | 9,715,642 | LowVol | -7.86% | -36.78% | -64.59% |
| 873 | BVC BeaverCoin | BVC | $81,643 | $0.026208 | 3,115,258 | LowVol | 0.30% | 9.46% | 51.29% |
| 874 | SLM Slimcoin | SLM | $81,487 | $0.005455 | 14,937,439 | LowVol | 0.24% | 5.41% | 9.30% |
| 875 | PRX Printerium | PRX | $80,869 | $0.006841 | 11,821,728 | LowVol | 0.11% | 420.48% | 166.12% |
| 876 | IMS Independent M… | IMS | $80,808 | $0.015051 | 5,368,934 | LowVol | 0.88% | 29.43% | 31.48% |
| 877 | MAR Marijuanacoin | MAR | $80,748 | $0.054885 | 1,471,221 | LowVol | 13.29% | 41.28% | 36.33% |
| 878 | VEC2 VectorAI | VEC2 | $80,457 | $0.004854 | 16,575,731 | LowVol | 2.07% | -36.76% | 33.08% |
| 879 | COXST CoExistCoin | COXST | $77,807 | $0.002871 | 27,100,000 | LowVol | -0.14% | ||
| 880 | TSE Tattoocoin (S… | TSE | $76,864 | $0.000850 | 90,421,856 | LowVol | 0.31% | 20.71% | 13.56% |
| 881 | SOON SoonCoin | SOON | $74,053 | $0.005942 | 12,462,620 | LowVol | 0.19% | 9.55% | 15.43% |
| 882 | JWL Jewels | JWL | $73,153 | $0.003625 | 20,181,636 | LowVol | 0.29% | 51.04% | |
| 883 | CPN CompuCoin | CPN | $73,035 | $0.003723 | 19,615,019 | LowVol | 0.31% | 37.31% | 11.42% |
| 884 | BAS BitAsean | BAS | $72,341 | $0.014468 | 5,000,000 | LowVol | -0.14% | -3.71% | -11.03% |
| 885 | MTLMC3 Metal Music Coin | MTLMC3 | $69,029 | $0.000866 | 79,719,140 | LowVol | 0.11% | 17.13% | 35.75% |
| 886 | MST MustangCoin | MST | $68,322 | $0.108389 | 630,343 | LowVol | 0.11% | 3.58% | 10.85% |
| 887 | XCRE Creatio | XCRE | $66,844 | $0.003257 | 20,520,514 | LowVol | 0.40% | -15.07% | 32.12% |
| 888 | GLT GlobalToken | GLT | $66,781 | $0.002576 | 25,924,100 | LowVol | 0.19% | 56.33% | 55.48% |
| 889 | XBTC21 Bitcoin 21 | XBTC21 | $66,341 | $0.083647 | 793,108 | LowVol | 0.11% | -13.59% | 34.04% |
| 890 | SPT Spots | SPT | $65,965 | $0.002944 | 22,406,021 | LowVol | -1.87% | -13.50% | 19.07% |
| 891 | CRX Chronos | CRX | $65,847 | $0.000893 | 73,729,962 | LowVol | 5.55% | 33.52% | 0.68% |
| 892 | ADCN Asiadigicoin | ADCN | $64,765 | $0.002598 | 24,931,054 | LowVol | 7.26% | 12.96% | -15.78% |
| 893 | BTPL Bitcoin Planet | BTPL | $64,205 | $0.011680 | 5,496,929 | LowVol | -0.24% | 3.50% | -38.68% |
| 894 | DRM Dreamcoin | DRM | $61,513 | $0.025111 | 2,449,632 | LowVol | 0.11% | 3.31% | |
| 895 | BITZ Bitz | BITZ | $61,199 | $0.030740 | 1,990,891 | LowVol | 10.71% | 7.41% | |
| 896 | DIBC DIBCOIN | DIBC | $59,748 | $0.011950 | 5,000,000 | LowVol | 0.31% | 19.24% | -11.73% |
| 897 | POP PopularCoin | POP | $59,669 | $0.000018 | 3,372,875,244 | LowVol | 0.08% | 23.02% | 15.11% |
| 898 | SCRT SecretCoin | SCRT | $57,956 | $0.013705 | 4,228,672 | LowVol | |||
| 899 | URO Uro | URO | $56,389 | $0.046707 | 1,207,310 | LowVol | 4.71% | 35.89% | |
| 900 | ASAFE2 AllSafe | ASAFE2 | $56,333 | $0.007015 | 8,030,000 | LowVol | 0.11% | 5.46% | 53.39% |
| 901 | GCC GuccioneCoin | GCC | $56,209 | $0.002771 | 20,285,537 | LowVol | 0.11% | -7.52% | 9.22% |
| 902 | 300 300 Token | 300 | $55,851 | $186.17 | 300 | LowVol | 0.31% | 5.41% | 9.88% |
| 903 | ICOB ICOBID | ICOB | $55,438 | $0.000520 | 106,701,874 | LowVol | 0.31% | 5.80% | 7.56% |
| 904 | PIE PIECoin | PIE | $54,929 | $0.002598 | 21,144,898 | LowVol | 0.31% | 26.67% | -52.67% |
| 905 | $$$ Money | $$$ | $53,458 | $0.001165 | 45,887,218 | LowVol | -1.93% | 3.85% | 4.83% |
| 906 | SMOKE Smoke | SMOKE | $52,526 | $0.003926 | 13,379,987 | -53.82% | |||
| 907 | PHO Photon | PHO | $51,822 | $0.000003 | 20,345,146,972 | LowVol | -0.19% | 11.84% | -6.11% |
| 908 | BSTAR Blackstar | BSTAR | $51,562 | $0.000082 | 630,795,971 | LowVol | -0.03% | 5.59% | |
| 909 | JIN Jin Coin | JIN | $51,494 | $0.005229 | 9,848,485 | LowVol | 4.35% | ||
| 910 | RPC RonPaulCoin | RPC | $50,227 | $0.056457 | 889,647 | LowVol | 0.11% | 11.35% | -18.11% |
| 911 | WARP WARP | WARP | $49,694 | $0.045374 | 1,095,224 | LowVol | 0.18% | 13.86% | |
| 912 | NRO Neuro | NRO | $49,556 | $0.001385 | 35,768,717 | LowVol | 0.18% | 5.41% | 3.81% |
| 913 | SOIL SOILcoin | SOIL | $49,374 | $0.008659 | 5,702,048 | LowVol | 0.31% | 24.99% | 33.71% |
| 914 | WORM HealthyWormCoin | WORM | $48,120 | $0.000433 | 111,142,385 | LowVol | 25.13% | 31.25% | 11.90% |
| 915 | BRAIN Braincoin | BRAIN | $48,075 | $0.004762 | 10,094,424 | LowVol | 0.11% | 20.63% | |
| 916 | KIC KibiCoin | KIC | $48,059 | $0.003269 | 14,701,000 | LowVol | 0.15% | -28.03% | 30.75% |
| 917 | MCRN MACRON | MCRN | $47,048 | $0.000117 | 401,421,401 | LowVol | 0.11% | 14.86% | -49.83% |
| 918 | JOBS JobsCoin | JOBS | $45,901 | $0.000433 | 106,019,270 | LowVol | 0.31% | -12.15% | -24.75% |
| 919 | ARB ARbit | ARB | $44,960 | $0.005797 | 7,755,040 | LowVol | -0.08% | 7.86% | |
| 920 | COAL BitCoal | COAL | $44,421 | $0.009871 | 4,500,000 | LowVol | -9.96% | 4.50% | 28.95% |
| 921 | DRS Digital Rupees | DRS | $44,231 | $0.000087 | 510,802,961 | LowVol | 0.11% | 5.41% | -13.87% |
| 922 | CASH Cashcoin | CASH | $43,933 | $0.000952 | 46,124,280 | LowVol | 0.11% | 5.41% | 5.86% |
| 923 | EMP EMoneyPower | EMP | $43,815 | $0.004762 | 9,200,000 | LowVol | 0.11% | -66.36% | |
| 924 | BSC BowsCoin | BSC | $43,253 | $0.007793 | 5,550,102 | LowVol | 0.31% | 5.84% | 38.57% |
| 925 | SFC Solarflarecoin | SFC | $42,611 | $0.003026 | 14,083,450 | LowVol | 0.16% | 28.43% | -27.80% |
| 926 | FLVR FlavorCoin | FLVR | $41,169 | $0.001970 | 20,898,106 | LowVol | |||
| 927 | ITZ Interzone | ITZ | $40,888 | $0.025734 | 1,588,863 | LowVol | -0.30% | -3.74% | -38.06% |
| 928 | JIO JIO Token | JIO | $40,482 | $0.021216 | 1,908,128 | ||||
| 929 | OFF Cthulhu Offer… | OFF | $39,576 | $0.015092 | 2,622,273 | LowVol | 0.31% | 13.29% | |
| 930 | PONZI PonziCoin | PONZI | $39,355 | $0.045703 | 861,099 | LowVol | |||
| 931 | STEPS Steps | STEPS | $39,273 | $0.002109 | 18,625,017 | LowVol | 2.68% | ||
| 932 | ORLY Orlycoin | ORLY | $38,079 | $0.001039 | 36,646,779 | LowVol | 0.18% | 14.14% | 34.23% |
| 933 | CESC CryptoEscudo | CESC | $37,434 | $0.000260 | 144,105,100 | LowVol | 0.11% | 58.12% | 67.78% |
| 934 | CMT Comet | CMT | $35,971 | $0.041212 | 872,830 | LowVol | 0.31% | 15.99% | -0.36% |
| 935 | PULSE Pulse | PULSE | $35,907 | $0.002511 | 14,298,972 | LowVol | 0.31% | 15.99% | |
| 936 | EREAL eREAL | EREAL | $34,538 | $0.000516 | 66,909,634 | LowVol | -1.67% | -5.33% | 23.73% |
| 937 | BENJI BenjiRolls | BENJI | $34,245 | $0.001691 | 20,252,396 | LowVol | -0.38% | -15.09% | -8.27% |
| 938 | VIP VIP Tokens | VIP | $34,107 | $0.000409 | 83,450,403 | LowVol | -0.03% | ||
| 939 | VRS Veros | VRS | $33,969 | $0.000070 | 486,609,040 | LowVol | -15.68% | 218.28% | 35.69% |
| 940 | XBTS Beatcoin | XBTS | $33,025 | $0.021660 | 1,524,686 | LowVol | 0.31% | 54.24% | -42.91% |
| 941 | CRT CRTCoin | CRT | $32,948 | $0.415636 | 79,270 | LowVol | 0.18% | 5.41% | 11.86% |
| 942 | PLNC PLNcoin | PLNC | $32,556 | $0.001905 | 17,089,600 | LowVol | 0.11% | -7.27% | -1.54% |
| 943 | BLZ BlazeCoin | BLZ | $32,027 | $0.000053 | 608,557,394 | LowVol | -0.07% | 21.34% | 44.79% |
| 944 | CAB Cabbage | CAB | $31,822 | $0.003031 | 10,499,996 | LowVol | 0.11% | -5.40% | |
| 945 | ICON Iconic | ICON | $31,471 | $0.053080 | 592,894 | LowVol | 0.24% | 30.02% | 53.04% |
| 946 | G3N G3N | G3N | $30,775 | $0.004070 | 7,561,891 | LowVol | 0.11% | 5.41% | 25.17% |
| 947 | BOAT Doubloon | BOAT | $30,341 | $0.001636 | 18,547,845 | LowVol | 6.19% | 15.50% | -52.55% |
| 948 | SLEVIN Slevin | SLEVIN | $30,307 | $0.000433 | 70,000,000 | LowVol | 0.18% | 31.77% | 11.20% |
| 949 | EGO EGO | EGO | $29,486 | $0.000491 | 60,000,001 | LowVol | 6.10% | ||
| 950 | GBT GameBet Coin | GBT | $29,459 | $0.001385 | 21,262,780 | LowVol | 0.11% | 5.43% | 19.83% |
| 951 | VTA Virtacoin | VTA | $29,025 | $0.000006 | 5,201,310,113 | LowVol | 0.20% | 0.87% | 14.83% |
| 952 | LIR LetItRide | LIR | $28,262 | $0.000779 | 36,264,846 | LowVol | 0.11% | 18.59% | 45.39% |
| 953 | TAGR TAGRcoin | TAGR | $28,157 | $0.000728 | 38,669,634 | LowVol | 17.17% | ||
| 954 | KNC KingN Coin | KNC | $27,815 | $13.85 | 2,008 | LowVol | 0.18% | 5.41% | 20.55% |
| 955 | DPAY DPAY | DPAY | $27,550 | $0.000346 | 79,541,001 | LowVol | 0.31% | 5.41% | |
| 956 | PSB Pesobit | PSB | $27,264 | $0.000811 | 33,614,888 | ||||
| 957 | DLISK DAPPSTER | DLISK | $25,977 | $0.000260 | 100,000,000 | LowVol | 0.11% | -20.94% | |
| 958 | OS76 OsmiumCoin | OS76 | $25,237 | $0.028229 | 894,026 | LowVol | 0.24% | 5.41% | 7.49% |
| 959 | DRACO DT Token | DRACO | $25,169 | $0.000283 | 88,888,888 | ||||
| 960 | FUZZ FuzzBalls | FUZZ | $25,137 | $0.005204 | 4,829,945 | LowVol | 0.11% | 5.58% | -13.45% |
| 961 | CNC CHNCoin | CNC | $24,696 | $0.000520 | 47,534,543 | LowVol | 0.11% | 5.41% | 35.63% |
| 962 | UET Useless Ether… | UET | $24,061 | $0.006067 | 3,965,716 | LowVol | -1.78% | 15.35% | -5.17% |
| 963 | BQC BBQCoin | BQC | $23,259 | $0.000458 | 50,765,854 | 15.99% | |||
| 964 | PEX PosEx | PEX | $21,902 | $0.008928 | 2,453,240 | LowVol | |||
| 965 | ZNE Zonecoin | ZNE | $21,240 | $0.008226 | 2,581,970 | LowVol | 0.06% | 58.58% | |
| 966 | IBANK iBank | IBANK | $21,165 | $0.004676 | 4,526,324 | LowVol | 0.11% | 11.84% | |
| 967 | DOLLAR Dollar Online | DOLLAR | $21,082 | $0.027969 | 753,776 | LowVol | -0.37% | 8.78% | 15.02% |
| 968 | LTCR Litecred | LTCR | $20,940 | $0.000693 | 30,227,750 | LowVol | -6.95% | -23.34% | -5.76% |
| 969 | HVCO High Voltage | HVCO | $20,921 | $0.014002 | 1,494,171 | LowVol | 17.66% | ||
| 970 | MILO MiloCoin | MILO | $20,840 | $0.001931 | 10,789,954 | LowVol | 1.31% | 23.75% | -34.34% |
| 971 | MGM Magnum | MGM | $20,430 | $0.005195 | 3,932,251 | LowVol | 0.31% | -12.15% | |
| 972 | NDAO NeuroDAO | NDAO | $20,166 | $0.116209 | 173,532 | LowVol | |||
| 973 | DES Destiny | DES | $19,657 | $0.012286 | 1,600,000 | LowVol | |||
| 974 | BNX BnrtxCoin | BNX | $18,258 | $0.000689 | 26,484,001 | LowVol | -2.52% | 62.80% | 34.92% |
| 975 | XOC Xonecoin | XOC | $18,148 | $0.043209 | 420,000 | LowVol | 0.31% | 68.30% | |
| 976 | BIOB BioBar | BIOB | $17,612 | $0.019884 | 885,756 | LowVol | 0.44% | 12.83% | |
| 977 | RIDE Ride My Car | RIDE | $17,539 | $0.000173 | 101,276,976 | LowVol | 0.11% | 5.41% | 0.38% |
| 978 | ELS Elysium | ELS | $16,993 | $0.004243 | 4,005,012 | LowVol | 19.80% | 47.58% | 48.36% |
| 979 | CTIC2 Coimatic 2.0 | CTIC2 | $16,947 | $0.001350 | 12,549,500 | LowVol | 0.31% | 39.18% | -55.72% |
| 980 | SDP SydPak | SDP | $16,552 | $0.103649 | 159,696 | LowVol | -0.32% | 7.11% | 13.09% |
| 981 | ALTC Antilitecoin | ALTC | $16,372 | $0.000520 | 31,512,613 | LowVol | 0.31% | 5.41% | 12.20% |
| 982 | WBB Wild Beast Block | WBB | $15,825 | $0.095702 | 165,357 | LowVol | -12.96% | -26.86% | -25.61% |
| 983 | SCS Speedcash | SCS | $15,623 | $0.059669 | 261,831 | LowVol | 0.89% | 17.70% | |
| 984 | RSGP RSGPcoin | RSGP | $13,463 | $7.80 | 1,727 | LowVol | 0.31% | 5.89% | 0.18% |
| 985 | GBC GBCGoldCoin | GBC | $13,128 | $0.001155 | 11,361,817 | LowVol | -5.46% | 3.96% | -50.54% |
| 986 | SOCC SocialCoin | SOCC | $12,232 | $0.008832 | 1,384,879 | LowVol | 0.24% | -4.85% | 14.78% |
| 987 | MRNG MorningStar | MRNG | $12,116 | $0.000372 | 32,590,566 | LowVol | 0.11% | 18.09% | 6.90% |
| 988 | AGLC AgrolifeCoin | AGLC | $11,997 | $0.001645 | 7,291,780 | LowVol | 0.11% | 5.41% | |
| 989 | WEX Wexcoin | WEX | $11,465 | $0.042103 | 272,312 | ||||
| 990 | QBK Qibuck Asset | QBK | $11,347 | $0.006789 | 1,671,379 | 9.33% | 17.92% | ||
| 991 | DIX Dix Asset | DIX | $10,752 | $1.1e-07 | 100,000,000,000 | LowVol | -2.73% | 60.98% | 66.78% |
| 992 | XRC Rawcoin | XRC | $10,573 | $0.015000 | 704,882 | LowVol | -0.89% | 10.42% | 27.83% |
| 993 | GEERT GeertCoin | GEERT | $9,569 | $0.001880 | 5,091,200 | LowVol | 0.22% | 10.42% | 11.92% |
| 994 | SLFI Selfiecoin | SLFI | $9,337 | $0.000087 | 107,829,281 | LowVol | 0.11% | 5.37% | 11.20% |
| 995 | VOLT Bitvolt | VOLT | $9,160 | $0.000606 | 15,112,554 | LowVol | 0.11% | 24.71% | 21.58% |
| 996 | P7C P7Coin | P7C | $9,149 | $0.000260 | 35,220,238 | LowVol | 0.24% | 5.41% | 11.86% |
| 997 | DAS DAS | DAS | $9,085 | $0.003464 | 2,622,886 | LowVol | 0.24% | -43.64% | -31.65% |
| 998 | TRADE Tradecoin | TRADE | $9,052 | $0.001212 | 7,467,046 | LowVol | 7.89% | -33.85% | |
| 999 | SANDG Save and Gain | SANDG | $8,758 | $0.002857 | 3,064,800 | LowVol | 0.24% | 11.69% | |
| 1000 | MTM MTMGaming | MTM | $8,378 | $0.002793 | 2,999,967 | 5.07% | |||
| 1001 | CCM100 CCMiner | CCM100 | $8,190 | $0.002437 | 3,360,417 | LowVol | -0.62% | 4.80% | 95.73% |
| 1002 | NODC NodeCoin | NODC | $7,991 | $0.004761 | 1,678,439 | LowVol | 20.47% | ||
| 1003 | ARGUS Argus | ARGUS | $7,812 | $0.006803 | 1,148,324 | LowVol | -19.74% | -15.38% | 11.85% |
| 1004 | CONX Concoin | CONX | $7,347 | $0.009871 | 744,266 | LowVol | 0.11% | 5.41% | 3.74% |
| 1005 | REV Revenu | REV | $5,982 | $0.005003 | 1,195,525 | LowVol | -37.29% | ||
| 1006 | JS JavaScript Token | JS | $5,632 | $0.000705 | 7,991,996 | LowVol | -1.78% | -33.63% | -62.61% |
| 1007 | NANOX Project-X | NANOX | $5,422 | $69272.60 | 0.078264 | LowVol | 0.24% | 40.55% | -19.68% |
| 1008 | FRAZ Frazcoin | FRAZ | $4,678 | $0.000520 | 9,004,073 | LowVol | 15.65% | -60.46% | 10.87% |
| 1009 | GRIM Grimcoin | GRIM | $4,649 | $0.000450 | 10,324,802 | LowVol | 0.31% | -0.81% | -50.91% |
| 1010 | WBC WalletBuilder… | WBC | $4,591 | $0.244440 | 18,782 | LowVol | |||
| 1011 | BBC BigBoobsCoin | BBC | $4,073 | $0.020454 | 199,129 | 5.69% | |||
| 1012 | PWR Powercoin | PWR | $3,573 | $0.000071 | 49,983,870 | LowVol | |||
| 1013 | ULA Ulatech | ULA | $3,373 | $0.018742 | 179,986 | LowVol | 0.06% | 18.61% | 129.78% |
| 1014 | XNG Enigma | XNG | $3,239 | $0.194829 | 16,627 | LowVol | 0.31% | 2.69% | -14.20% |
| 1015 | PIZZA PizzaCoin | PIZZA | $3,222 | $0.002338 | 1,377,917 | LowVol | 0.11% | 5.41% | 2.81% |
| 1016 | LEX Lex4All | LEX | $3,032 | $0.003032 | 1,000,000 | 83.65% | |||
| 1017 | OCEAN BurstOcean | OCEAN | $2,979 | $0.014065 | 211,827 | LowVol | -0.67% | -41.97% | -27.46% |
| 1018 | EBT Ebittree Coin | EBT | $2,452 | $0.001939 | 1,264,511 | LowVol | 0.24% | 239.76% | |
| 1019 | MNC MantraCoin | MNC | $1,599 | $0.000344 | 4,650,380 | LowVol | 109.25% | 11.02% | |
| 1020 | TOKEN SwapToken | TOKEN | $1,558 | $1e-07 | 15,320,585,365 | LowVol | -18.40% | 20.18% | -14.22% |
| 1021 | DGCS Digital Credits | DGCS | $1,009 | $0.000173 | 5,826,388 | LowVol | 0.31% | 5.41% | -25.43% |
| 1022 | ABN Abncoin | ABN | $793 | $0.011708 | 67,700 | LowVol | -0.13% | 9.88% | 4.01% |
| 1023 | SOJ Sojourn | SOJ | $676 | $0.001394 | 485,214 | LowVol | 0.24% | -10.69% | -48.01% |
| 1024 | ENV Environ | ENV | $282 | $0.000002 | 132,717,518 | LowVol | |||
| 1025 | FDC Future Digita… | FDC | $212 | $0.000077 | 2,753,201 | LowVol | 1.32% | 17.82% | |
| 1026 | CALC CaliphCoin | CALC | $102 | $0.001170 | 87,140 | LowVol | -2.76% | -2.01% | |
| 1027 | APW AppleCoin | APW | $6 | $0.000087 | 72,700 | LowVol | 5.41% | -27.21% | |
| 1028 | BTG Bitcoin Gold | BTG | $361.75 | $199,817,000 | -1.50% | -7.90% | 124.69% | ||
| 1029 | BCD Bitcoin Diamo… | BCD | $86.99 | $45,500,900 | 0.26% | 25.23% | |||
| 1030 | INK Ink | INK | $0.167487 | $9,401,720 | -4.21% | -1.28% | |||
| 1031 | ORME Ormeus Coin | ORME | $3.30 | $7,332,710 | 0.41% | -12.18% | -31.93% | ||
| 1032 | ATMC ATMCoin | ATMC | $1.85 | $4,606,240 | 0.00% | 2.36% | 20.83% | ||
| 1033 | QASH QASH | QASH | $0.699092 | $3,614,730 | -0.89% | 17.48% | |||
| 1034 | CLUB ClubCoin | CLUB | $5.31 | $3,264,220 | -0.89% | 9.91% | 137.62% | ||
| 1035 | REC Regalcoin | REC | $46.67 | $2,750,440 | -1.41% | 6.58% | -5.25% | ||
| 1036 | NULS Nuls | NULS | $0.599707 | $2,272,100 | -2.07% | 2.50% | -16.67% | ||
| 1037 | FRGC Fargocoin | FRGC | $9.71 | $1,891,500 | 0.16% | -1.47% | 10.27% | ||
| 1038 | FRST FirstCoin | FRST | $15.95 | $1,520,670 | 0.34% | -2.93% | -6.17% | ||
| 1039 | BTE BitSerial | BTE | $4.89 | $1,433,660 | -3.16% | -6.36% | |||
| 1040 | AI POLY AI | AI | $19.39 | $1,265,960 | -3.02% | ||||
| 1041 | XTZ Tezos (Pre-La… | XTZ | $2.16 | $815,751 | -1.81% | 7.42% | 29.87% | ||
| 1042 | GRX GOLD Reward T… | GRX | $4.55 | $597,702 | 5.20% | -9.95% | 22.59% | ||
| 1043 | AION Aion | AION | $1.22 | $562,244 | 0.96% | 20.57% | 48.61% | ||
| 1044 | B2X SegWit2x [Fut… | B2X | $262.28 | $546,139 | -0.64% | -3.71% | 21.08% | ||
| 1045 | SIC Swisscoin | SIC | $0.000260 | $503,903 | 12.88% | -96.66% | |||
| 1046 | WC WINCOIN | WC | $1.72 | $462,958 | -0.97% | -7.80% | |||
| 1047 | BT2 BT2 [CST] | BT2 | $113.78 | $451,364 | 1.66% | -7.99% | 2.31% | ||
| 1048 | ETN Electroneum | ETN | $0.027464 | $447,306 | -0.58% | -4.17% | -15.19% | ||
| 1049 | PBL Publica | PBL | $0.132173 | $362,112 | -19.58% | -34.99% | |||
| 1050 | MKR Maker | MKR | $378.04 | $338,684 | -8.09% | 3.14% | |||
| 1051 | THS TechShares | THS | $0.896803 | $324,844 | -0.84% | -4.20% | -11.31% | ||
| 1052 | BOT Bodhi | BOT | $0.524821 | $315,350 | -2.76% | 12.71% | |||
| 1053 | SUR Suretly | SUR | $4.11 | $242,663 | 3.08% | 6.56% | 49.96% | ||
| 1054 | XIN Infinity Econ… | XIN | $0.046153 | $213,750 | 2.38% | 6.03% | -5.59% | ||
| 1055 | UGT UG Token | UGT | $0.452544 | $186,404 | -1.76% | 1.72% | 39.73% | ||
| 1056 | B3 B3Coin | B3 | $0.000605 | $171,342 | 4.46% | -0.85% | 78.11% | ||
| 1057 | ADK Aidos Kuneen | ADK | $37.23 | $166,690 | -3.97% | -4.56% | -0.27% | ||
| 1058 | TSL Energo | TSL | $0.031326 | $126,264 | -1.92% | -2.77% | |||
| 1059 | XID Sphre AIR | XID | $0.196017 | $125,829 | -0.37% | 7.08% | 11.15% | ||
| 1060 | LLT LLToken | LLT | $0.330390 | $107,797 | -0.06% | 6.36% | 9.81% | ||
| 1061 | XCPO Copico | XCPO | $0.028850 | $105,889 | 2.92% | 13.10% | |||
| 1062 | EVR Everus | EVR | $5.05 | $103,420 | 2.19% | 24.06% | 36.05% | ||
| 1063 | GMT Mercury Protocol | GMT | $0.053517 | $96,470 | -4.83% | -17.96% | 22.12% | ||
| 1064 | ZZC ZoZoCoin | ZZC | $0.990512 | $95,645 | -28.32% | -37.41% | |||
| 1065 | INF InfChain | INF | $0.008572 | $92,268 | -1.87% | -1.36% | |||
| 1066 | BTCM BTCMoon | BTCM | $0.014124 | $84,272 | 4.01% | -17.93% | 743.63% | ||
| 1067 | BT1 BT1 [CST] | BT1 | $8072.33 | $80,412 | 0.00% | -0.15% | 7.95% | ||
| 1068 | BSR BitSoar | BSR | $0.264102 | $75,199 | -0.29% | 47.41% | 96.46% | ||
| 1069 | B2B B2B | B2B | $0.560054 | $60,597 | 4.11% | -6.19% | |||
| 1070 | MSD MSD | MSD | $0.013570 | $52,941 | 0.85% | -0.78% | 39.14% | ||
| 1071 | EAG EA Coin | EAG | $4.33 | $52,365 | 0.62% | 7.56% | -26.14% | ||
| 1072 | NEOG NEO GOLD | NEOG | $0.002237 | $44,957 | -13.11% | 2.74% | -33.01% | ||
| 1073 | GBG Golos Gold | GBG | $0.102627 | $44,252 | 1.37% | 2.00% | 4.52% | ||
| 1074 | MAG Magnet | MAG | $0.259686 | $41,164 | 0.63% | 6.90% | |||
| 1075 | AKY Akuya Coin | AKY | $0.346883 | $38,055 | -0.83% | -7.60% | -54.41% | ||
| 1076 | COR CORION | COR | $0.900544 | $35,623 | -9.85% | -4.69% | 34.85% | ||
| 1077 | DSR Desire | DSR | $0.145194 | $34,855 | -3.96% | -2.38% | -56.43% | ||
| 1078 | PHR Phore | PHR | $0.447414 | $34,464 | 2.10% | 11.17% | |||
| 1079 | OXY Oxycoin | OXY | $0.166666 | $31,152 | 0.05% | -0.39% | 6.43% | ||
| 1080 | MUT Mutual Coin | MUT | $0.006408 | $28,101 | 25.82% | 52.61% | |||
| 1081 | ASTRO Astro | ASTRO | $1.57 | $28,031 | -17.20% | -9.05% | -5.28% | ||
| 1082 | SPANK SpankChain | SPANK | $0.046663 | $25,980 | -4.63% | 32.99% | |||
| 1083 | ACC Accelerator N… | ACC | $4.29 | $25,881 | 4.83% | ||||
| 1084 | DEUS DeusCoin | DEUS | $0.379008 | $21,531 | 2.41% | -1.49% | -1.87% | ||
| 1085 | BTU Bitcoin Unlim… | BTU | $123.91 | $21,199 | -0.08% | -2.03% | -22.36% | ||
| 1086 | VASH VPNCoin | VASH | $0.004762 | $18,258 | -5.61% | -3.24% | 18.21% | ||
| 1087 | SSS Sharechain | SSS | $0.003017 | $17,811 | -6.28% | -8.29% | -18.28% | ||
| 1088 | ICX ICON | ICX | $1.16 | $17,087 | 0.01% | 7.48% | 15.11% | ||
| 1089 | TER TerraNova | TER | $2.61 | $16,963 | 0.24% | 18.81% | -16.70% | ||
| 1090 | SISA SISA | SISA | $0.015498 | $15,950 | -2.04% | 11.33% | -86.47% | ||
| 1091 | SIGMA SIGMAcoin | SIGMA | $0.046671 | $14,981 | -1.75% | -14.58% | 34.35% | ||
| 1092 | HOLD Interstellar … | HOLD | $0.097795 | $14,928 | -0.28% | 1.30% | -64.81% | ||
| 1093 | BTCS Bitcoin Silver | BTCS | $0.003444 | $14,300 | -7.90% | -27.16% | 31.90% | ||
| 1094 | MCR Macro | MCR | $2.08 | $13,614 | 0.31% | -1.94% | -35.81% | ||
| 1095 | DGPT DigiPulse | DGPT | $1.08 | $12,857 | -1.04% | -11.70% | |||
| 1096 | PLC PlusCoin | PLC | $0.000555 | $12,674 | 1.13% | -22.84% | -10.27% | ||
| 1097 | BLX Blockchain Index | BLX | $2.44 | $10,256 | 4.31% | 1.05% | 23.79% | ||
| 1098 | WILD Wild Crypto | WILD | $0.073847 | $9,876 | -1.14% | -18.03% | -10.24% | ||
| 1099 | APC AlpaCoin | APC | $0.012993 | $9,321 | -1.75% | -16.08% | -58.75% | ||
| 1100 | VIU Viuly | VIU | $0.004324 | $8,858 | -0.05% | -6.07% | |||
| 1101 | GRN Granite | GRN | $0.012123 | $8,278 | -11.86% | -8.34% | 4.16% | ||
| 1102 | TCOIN T-coin | TCOIN | $0.000237 | $7,984 | 0.20% | 16.93% | 14.02% | ||
| 1103 | AERM Aerium | AERM | $2.09 | $7,957 | -2.46% | 11.59% | 5.46% | ||
| 1104 | PNX Phantomx | PNX | $0.015574 | $7,757 | -16.55% | -17.41% | |||
| 1105 | XTD XTD Coin | XTD | $0.000087 | $7,694 | 0.11% | 5.41% | 11.18% | ||
| 1106 | RMC Russian Minin… | RMC | $12988.60 | $7,131 | 0.03% | 8.20% | 30.89% | ||
| 1107 | DNA EncrypGen | DNA | $0.071174 | $6,961 | -3.97% | -1.56% | |||
| 1108 | TRIA CombiCoin | TRIA | $8.33 | $6,626 | -1.76% | ||||
| 1109 | MGC GulfCoin | MGC | $0.003377 | $6,200 | 0.24% | 10.75% | 22.96% | ||
| 1110 | FOR FORCE | FOR | $0.002598 | $5,890 | 0.18% | 42.86% | -10.23% | ||
| 1111 | WIC Wi Coin | WIC | $0.003568 | $4,931 | -2.52% | -6.40% | 9.86% | ||
| 1112 | DAY Chronologic | DAY | $4.74 | $4,796 | 8.70% | 28.93% | 3.33% | ||
| 1113 | HYPER Hyper | HYPER | $0.031364 | $4,779 | 20.25% | 62.06% | |||
| 1114 | IQT iQuant | IQT | $0.111112 | $4,522 | 0.01% | -33.58% | -41.25% | ||
| 1115 | BTC2X Bitcoin2x | BTC2X | $0.016429 | $4,480 | -11.33% | 4.53% | |||
| 1116 | IBTC iBTC | IBTC | $0.012368 | $4,323 | 0.14% | 11.72% | 41.59% | ||
| 1117 | LTG LiteCoin Gold | LTG | $0.002273 | $4,170 | -4.01% | -3.78% | 8.32% | ||
| 1118 | DUTCH Dutch Coin | DUTCH | $0.000520 | $3,968 | 20.29% | 5.41% | -0.19% | ||
| 1119 | MGC MergeCoin | MGC | $0.014547 | $3,938 | 0.31% | 11.77% | |||
| 1120 | BOS BOScoin | BOS | $1.13 | $3,761 | 0.24% | 1.80% | -8.50% | ||
| 1121 | STU bitJob | STU | $0.044241 | $3,704 | 8.13% | 21.41% | -46.42% | ||
| 1122 | SMART SmartBillions | SMART | $0.438709 | $3,345 | -2.80% | 7.06% | |||
| 1123 | STEX STEX | STEX | $0.228486 | $3,333 | -2.56% | -7.83% | 57.65% | ||
| 1124 | ERC20 ERC20 | ERC20 | $0.000126 | $3,225 | -6.62% | -64.85% | -13.24% | ||
| 1125 | ZENGOLD ZenGold | ZENGOLD | $0.112395 | $3,071 | 0.67% | 5.39% | 157.35% | ||
| 1126 | XVE The Vegan Ini… | XVE | $0.000260 | $2,867 | 0.18% | -48.77% | 12.38% | ||
| 1127 | BPL Blockpool | BPL | $0.177251 | $2,843 | 0.11% | 7.67% | -3.58% | ||
| 1128 | SND Sand Coin | SND | $0.676975 | $2,739 | -18.42% | -3.09% | 8.77% | ||
| 1129 | EDRC EDRCoin | EDRC | $0.037588 | $2,304 | -0.13% | -11.81% | -6.14% | ||
| 1130 | SHND StrongHands | SHND | $3e-08 | $2,268 | -5.40% | -18.01% | 17.99% | ||
| 1131 | COUPE Coupecoin | COUPE | $0.000007 | $2,210 | -1.62% | -40.87% | -89.39% | ||
| 1132 | MINEX Minex | MINEX | $0.050396 | $2,167 | 1.47% | -0.44% | -0.12% | ||
| 1133 | DFS DFSCoin | DFS | $0.008116 | $2,063 | -7.91% | 4.19% | -10.23% | ||
| 1134 | OX OX Fina | OX | $0.000170 | $2,014 | -0.63% | 3.65% | 16.08% | ||
| 1135 | MCI Musiconomi | MCI | $0.059776 | $1,886 | -1.42% | -12.16% | 9.37% | ||
| 1136 | ZBC Zilbercoin | ZBC | $0.045298 | $1,809 | -4.06% | 5.07% | 3.35% | ||
| 1137 | BAT BatCoin | BAT | $0.000002 | $1,804 | -0.56% | 54.03% | -21.20% | ||
| 1138 | NTC Natcoin | NTC | $0.320386 | $1,787 | 0.31% | -19.94% | -60.89% | ||
| 1139 | CYDER Cyder | CYDER | $0.000433 | $1,580 | 25.30% | 31.77% | 39.82% | ||
| 1140 | BTBc Bitbase | BTBc | $0.004849 | $1,364 | 0.31% | 4.44% | -57.92% | ||
| 1141 | PEC Peacecoin | PEC | $0.026324 | $1,237 | 0.18% | 112.57% | 338.18% | ||
| 1142 | EUSD eUSD | EUSD | $0.000259 | $1,226 | -1.76% | -0.20% | -60.86% | ||
| 1143 | SIFT Smart Investm… | SIFT | $3.57 | $1,178 | -1.74% | -0.43% | 1.45% | ||
| 1144 | MEN PeopleCoin | MEN | $0.000087 | $1,153 | 0.31% | 5.41% | 11.86% | ||
| 1145 | EXRN EXRNchain | EXRN | $9.3e-07 | $1,127 | -1.76% | 105.00% | 21.81% | ||
| 1146 | HAT Hawala.Today | HAT | $0.150111 | $1,097 | -0.56% | -6.04% | -28.62% | ||
| 1147 | PRN Protean | PRN | $0.000005 | $1,055 | -0.91% | -84.34% | -89.99% | ||
| 1148 | EDOGE EtherDoge | EDOGE | $4.7e-07 | $1,037 | -1.76% | 2.50% | 38.60% | ||
| 1149 | VULC Vulcano | VULC | $0.009326 | $979 | 1.74% | 22.24% | 14.73% | ||
| 1150 | BIXC BIXC | BIXC | $3.47 | $961 | 0.18% | 11.82% | |||
| 1151 | SWP Swapcoin | SWP | $0.051338 | $910 | -1.76% | -43.62% | -29.98% | ||
| 1152 | SKULL Pirate Blocks | SKULL | $0.003101 | $877 | 0.11% | 74.32% | 16.35% | ||
| 1153 | CASH Cash Poker Pro | CASH | $0.062073 | $862 | -1.75% | -17.88% | -41.71% | ||
| 1154 | IPY Infinity Pay | IPY | $0.001272 | $769 | -15.20% | -50.68% | |||
| 1155 | ANTX Antimatter | ANTX | $0.000087 | $744 | 0.18% | 5.43% | 147.01% | ||
| 1156 | 10MT 10M Token | 10MT | $0.001727 | $741 | -1.76% | -55.84% | -27.28% | ||
| 1157 | NAMO NamoCoin | NAMO | $0.000087 | $679 | -0.21% | -32.29% | -70.11% | ||
| 1158 | ACC AdCoin | ACC | $0.106117 | $676 | -8.98% | -38.03% | 9.94% | ||
| 1159 | LDCN LandCoin | LDCN | $0.005343 | $616 | -0.67% | -45.22% | 101.84% | ||
| 1160 | ELITE Ethereum Lite | ELITE | $0.059212 | $569 | -0.75% | -1.83% | -27.62% | ||
| 1161 | RUPX Rupaya [OLD] | RUPX | $0.007620 | $520 | 2.04% | 144.12% | 1.36% | ||
| 1162 | BSN Bastonet | BSN | $0.000866 | LowVol | 0.31% | -0.62% | -0.39% | ||
| 1163 | PCS Pabyosi Coin … | PCS | $0.084859 | LowVol | 0.11% | 15.86% | 48.53% | ||
| 1164 | TIE TIES Network | TIE | $0.103563 | LowVol | -2.67% | 30.34% | 46.62% | ||
| 1165 | RCN Rcoin | RCN | $0.000087 | LowVol | 0.31% | 5.41% | 11.86% | ||
| 1166 | RHFC RHFCoin | RHFC | $0.000843 | LowVol | -2.58% | -6.74% | -27.43% | ||
| 1167 | CTIC3 Coimatic 3.0 | CTIC3 | $0.002944 | LowVol | 0.11% | -11.54% | |||
| 1168 | TCR TheCreed | TCR | $0.000346 | LowVol | 0.24% | 40.55% | 49.13% | ||
| 1169 | YEL Yellow Token | YEL | $0.001914 | LowVol | -59.72% | -61.80% | -88.01% | ||
| 1170 | 9COIN 9COIN | 9COIN | $0.002598 | LowVol | 0.18% | -6.99% | -1.32% | ||
| 1171 | HIGH High Gain | HIGH | $0.000693 | LowVol | 0.11% | -19.01% | -37.46% | ||
| 1172 | TELL Tellurion | TELL | $0.000217 | LowVol | 0.28% | 162.75% | 32.47% | ||
| 1173 | DMC DynamicCoin | DMC | $0.002918 | LowVol | -2.87% | 3.16% | 3.40% | ||
| 1174 | SKR Sakuracoin | SKR | $0.000952 | LowVol | 9.87% | 19.55% | 51.42% | ||
| 1175 | ETT EncryptoTel [… | ETT | $0.088221 | LowVol | 2.81% | -7.34% | 13.94% | ||
| 1176 | REGA Regacoin | REGA | $0.002165 | LowVol | 0.31% | -5.88% | -2.54% | ||
| 1177 | QBT Cubits | QBT | $0.002260 | LowVol | 2.33% | 91.02% | 198.99% | ||
| 1178 | ANI Animecoin | ANI | $0.000087 | LowVol | 0.11% | -36.80% | -11.92% | ||
| 1179 | FFC FireFlyCoin | FFC | $0.000087 | LowVol | 0.18% | -41.57% | -1.30% | ||
| 1180 | BEST BestChain | BEST | $0.001125 | LowVol | 18.25% | -3.78% | 5.74% | ||
| 1181 | FLASH Flash | FLASH | $0.004305 | LowVol | 0.06% | 1.02% | -2.22% | ||
| 1182 | SAK Sharkcoin | SAK | $0.002563 | LowVol | 25.08% | 9.33% | 32.98% | ||
| 1183 | HALLO Halloween Coin | HALLO | $0.000173 | LowVol | 0.18% | 5.41% | -22.12% | ||
| 1184 | RBBT RabbitCoin | RBBT | $0.000002 | LowVol | -18.53% | -5.99% | 25.91% | ||
| 1185 | WEC Wowecoin | WEC | $0.126000 | LowVol | 0.00% | 0.00% | -2.33% | ||
| 1186 | SNAKE SnakeEyes | SNAKE | $0.032915 | LowVol | -0.62% | -0.67% | 2.67% | ||
| 1187 | RUBIT RubleBit | RUBIT | $0.003290 | LowVol | 0.31% | 5.41% | 14.88% | ||
| 1188 | FC Facecoin | FC | $0.004198 | LowVol | -1.79% | 67.61% | -27.63% | ||
| 1189 | XAU Xaucoin | XAU | $0.029268 | LowVol | 0.18% | 53.14% | 35.32% | ||
| 1190 | STARS StarCash Network | STARS | $0.222289 | LowVol | 0.31% | 4.52% | -27.54% | ||
| 1191 | TOP TopCoin | TOP | $0.001035 | LowVol | 0.12% | 30.13% | 16.47% | ||
| 1192 | BCCS BitcoinCashSc… | BCCS | $0.009698 | LowVol | 0.31% | 5.41% | -1.07% | ||
| 1193 | AV AvatarCoin | AV | $0.027276 | LowVol | -0.04% | 9.09% | |||
| 1194 | UNRC UniversalRoya… | UNRC | $0.000680 | LowVol | 0.10% | 28.97% | -12.18% | ||
| 1195 | INDIA India Coin | INDIA | $0.000346 | LowVol | 33.66% | 110.83% | 76.69% | ||
| 1196 | CYC Cycling Coin | CYC | $0.001039 | LowVol | 0.18% | -9.23% | |||
| 1197 | PRES President Trump | PRES | $0.003810 | LowVol | 0.18% | -3.00% | -11.92% | ||
| 1198 | ACN Avoncoin | ACN | $0.000433 | LowVol | 25.30% | 31.77% | 6.63% | ||
| 1199 | AMS AmsterdamCoin | AMS | $0.005361 | LowVol | -0.06% | -18.35% | -24.02% | ||
| 1200 | RUNNERS Runners | RUNNERS | $0.000173 | LowVol | 0.11% | 5.41% | -37.61% | ||
| 1201 | MARX MarxCoin | MARX | $0.001117 | LowVol | 0.40% | 34.87% | 26.84% | ||
| 1202 | HNC Huncoin | HNC | $0.001126 | LowVol | -2.19% | -17.09% | -41.32% | ||
| 1203 | ACES Aces | ACES | $0.000180 | LowVol | 0.11% | 8.10% | 0.40% | ||
| 1204 | BIT First Bitcoin | BIT | $0.014461 | LowVol | 0.24% | 3.55% | 58.32% | ||
| 1205 | BUB Bubble | BUB | $0.011343 | LowVol | 0.31% | -14.33% | -54.07% | ||
| 1206 | YES Yescoin | YES | $0.000011 | LowVol | 0.43% | -7.09% | -65.08% | ||
| 1207 | EBIT eBIT | EBIT | $0.000793 | LowVol | -1.75% | -20.86% | 119.11% | ||
| 1208 | ELC Elacoin | ELC | $0.066069 | LowVol | 0.11% | 11.65% | -8.26% | ||
| 1209 | NTWK Network Token | NTWK | $0.001213 | LowVol | -1.76% | -70.06% | -39.16% | ||
| 1210 | MOTO Motocoin | MOTO | $0.002374 | LowVol | 0.30% | -8.80% | -22.86% | ||
| 1211 | BITCF First Bitcoin… | BITCF | $0.043295 | LowVol | 0.18% | -15.80% | -36.31% | ||
| 1212 | FLAP FlappyCoin | FLAP | $8.7e-07 | LowVol | -24.00% | 13.33% | -41.10% | ||
| 1213 | BLAZR BlazerCoin | BLAZR | $0.001137 | LowVol | 0.31% | -1.37% | -13.01% | ||
| 1214 | UR UR | UR | $0.000610 | LowVol | 0.24% | 66.15% | 23.36% | ||
| 1215 | TURBO TurboCoin | TURBO | $0.000087 | LowVol | 0.24% | 5.22% | 11.86% | ||
| 1216 | UNC UNCoin | UNC | $0.000087 | LowVol | 0.11% | 5.41% | 11.86% | ||
| 1217 | FBL Faceblock | FBL | $0.001262 | LowVol | -1.82% | 2.58% | -99.19% | ||
| 1218 | DASHS Dashs | DASHS | $0.026410 | LowVol | -15.89% | -12.63% | -15.08% | ||
| 1219 | EGOLD eGold | EGOLD | $0.009451 | LowVol | -1.74% | -13.51% | -15.37% | ||
| 1220 | GAY GAY Money | GAY | $0.012409 | LowVol | -0.69% | 9.16% | -51.39% | ||
| 1221 | KARMA Karmacoin | KARMA | $0.000087 | LowVol | 0.11% | 5.90% | |||
| 1222 | IFC Infinitecoin | IFC | $0.000015 | LowVol | -0.29% | -8.37% | -12.77% | ||
| 1223 | GMX GoldMaxCoin | GMX | $0.016539 | LowVol | 0.11% | 50.36% | 1192.81% | ||
| 1224 | LAZ Lazaruscoin | LAZ | $0.001818 | LowVol | 0.31% | -5.12% | -17.78% | ||
| 1225 | SKC Skeincoin | SKC | $0.003290 | LowVol | 26.80% | 29.22% | 5.84% | ||
| 1226 | VOYA Voyacoin | VOYA | $1.75 | LowVol | 0.31% | 6.24% | -23.41% | ||
| 1227 | XRY Royalties | XRY | $0.072043 | LowVol | 0.24% | 6.97% | 9.56% | ||
| 1228 | FRWC FrankyWillCoin | FRWC | $0.002944 | LowVol | 0.31% | 5.41% | |||
| 1229 | HDLB HODL Bucks | HDLB | $0.051089 | LowVol | 0.24% | -24.06% | -15.48% | ||
| 1230 | OMC Omicron | OMC | $0.097588 | LowVol | 0.18% | 4.76% | 12.25% | ||
| 1231 | ELTC2 eLTC | ELTC2 | $0.000257 | LowVol | -1.76% | 47.58% | 327.43% | ||
| 1232 | IRL IrishCoin | IRL | $0.002598 | LowVol | 0.11% | -9.64% | 4.86% | ||
| 1233 | CHEAP Cheapcoin | CHEAP | $0.000173 | LowVol | 0.24% | -29.72% | -44.46% | ||
| 1234 | FUTC FutCoin | FUTC | $0.001645 | LowVol | 0.11% | 11.27% | -3.90% | ||
| 1235 | XID International… | XID | $0.007187 | LowVol | 0.11% | 21.52% | 14.62% | ||
| 1236 | WSX WeAreSatoshi | WSX | $0.001472 | LowVol | 0.31% | 5.41% | -1.48% | ||
| 1237 | ZSE ZSEcoin | ZSE | $0.009171 | LowVol | 4.03% | 15.31% | -2.42% | ||
| 1238 | FAZZ Fazzcoin | FAZZ | $0.006565 | LowVol | 0.18% | -4.63% | 83.99% | ||
| 1239 | ABC Alphabit | ABC | $14.55 | LowVol | 0.18% | 26.17% | 12.34% | ||
| 1240 | BXC Bitcedi | BXC | $0.001472 | LowVol | 0.24% | 21.78% | 15.56% | ||
| 1241 | MAGN Magnetcoin | MAGN | $0.423587 | LowVol | 0.30% | -0.87% | -5.89% | ||
| 1242 | HCC Happy Creator… | HCC | $0.000346 | LowVol | 0.11% | -26.45% | |||
| 1243 | POKE PokeCoin | POKE | $0.000260 | LowVol | 0.24% | 58.12% | |||
| 1244 | UTA UtaCoin | UTA | $0.000952 | LowVol | 0.31% | 28.84% | 26.48% | ||
| 1245 | FONZ Fonziecoin | FONZ | $0.000433 | LowVol | 0.31% | -2.22% | 29.76% | ||
| 1246 | SHA SHACoin | SHA | $0.000520 | LowVol | 16.23% | 58.12% | 14.37% | ||
| 1247 | PRIMU Primulon | PRIMU | $0.000173 | LowVol | 0.11% | 3.46% | 4.99% | ||
| 1248 | WINK Wink | WINK | $0.000260 | LowVol | 0.24% | 24.39% | 29.80% | ||
| 1249 | XQN Quotient | XQN | $0.004676 | LowVol | 0.31% | -3.32% | -25.15% | ||
| 1250 | MBL MobileCash | MBL | $0.000433 | LowVol | 25.13% | 31.77% | 39.82% | ||
| 1251 | LEPEN LePen | LEPEN | $0.000080 | LowVol | -3.99% | 75.18% | -39.59% | ||
| 1252 | KASHH KashhCoin | KASHH | $0.000087 | LowVol | 0.24% | 15.87% | 367.02% | ||
| 1253 | GOLF Golfcoin | GOLF | $0.000087 | LowVol | 0.31% | 12.01% | |||
| 1254 | NBIT netBit | NBIT | $0.042862 | LowVol | 0.11% | 134.75% | -4.61% | ||
| 1255 | DUB Dubstep | DUB | $0.001818 | LowVol | 0.31% | 5.41% | 17.11% | ||
| 1256 | AIB Advanced Inte… | AIB | $0.003193 | LowVol | 0.31% | -15.69% | 18.01% | ||
| 1257 | MMXVI MMXVI | MMXVI | $0.002598 | LowVol | 0.11% | 5.43% | |||
| 1258 | MAVRO Mavro | MAVRO | $0.011690 | LowVol | 0.18% | 23.14% | |||
| 1259 | QBC Quebecoin | QBC | $0.001472 | LowVol | 0.11% | 5.41% | |||
| 1260 | DBG Digital Bulli… | DBG | $0.005109 | LowVol | 0.11% | -14.80% | |||
| 1261 | SPORT SportsCoin | SPORT | $0.000606 | LowVol | 0.31% | -12.59% | |||
| 1262 | ROYAL RoyalCoin | ROYAL | $0.003290 | LowVol | 0.11% | 0.14% | 3.67% | ||
| 1263 | OP Operand | OP | $0.000779 | LowVol | 0.11% | -16.87% | |||
| 1264 | WOW Wowcoin | WOW | $0.000115 | LowVol | -7.20% | 31.46% | 32.30% | ||
| 1265 | SYNC Sync | SYNC | $432.95 | LowVol | 0.11% | 5.41% | |||
| 1266 | DON Donationcoin | DON | $0.000433 | LowVol | 0.17% | 3.66% | -1.92% | ||
| 1267 | GBRC Global Busine… | GBRC | $0.000087 | LowVol | 0.31% | 5.41% | -30.18% | ||
| 1268 | EGG EggCoin | EGG | $0.032905 | LowVol | 0.11% | 2.93% | 8.97% | ||
| 1269 | AXIOM Axiom | AXIOM | $0.013335 | LowVol | 0.11% | 5.41% | 12.12% | ||
| 1270 | WA WA Space | WA | $0.022167 | LowVol | 0.31% | 43.54% | 55.61% | ||
| 1271 | BAC BitAlphaCoin | BAC | $0.003204 | LowVol | 0.31% | 5.10% | |||
| 1272 | BET BetaCoin | BET | $0.001905 | LowVol | 0.11% | 5.41% | -49.63% | ||
| 1273 | RICHX RichCoin | RICHX | $0.006235 | LowVol | 0.31% | 5.37% | |||
| 1274 | OPES Opescoin | OPES | $0.001732 | LowVol | 0.24% | -12.15% | -18.41% | ||
| 1275 | TRICK TrickyCoin | TRICK | $0.008313 | LowVol | 0.11% | 3.26% | 0.04% | ||
| 1276 | DCRE DeltaCredits | DCRE | $0.140537 | LowVol | 0.11% | 13.08% | |||
| 1277 | XDE2 XDE II | XDE2 | $2.77 | LowVol | 11.65% | ||||
| 1278 | FID BITFID | FID | $0.086591 | LowVol | 0.11% | 5.41% | |||
| 1279 | PAYP PayPeer | PAYP | $0.000087 | LowVol | 0.18% | ||||
| 1280 | BGR Bongger | BGR | $0.000130 | LowVol | -0.02% | -14.44% | 26.63% | ||
| 1281 | GARY President Joh… | GARY | $0.121941 | LowVol | 0.08% | 9.88% | 24.81% | ||
| 1282 | PDG PinkDog | PDG | $0.000173 | LowVol | 0.31% | ||||
| 1283 | DISK DarkLisk | DISK | $0.000606 | LowVol | 0.11% | -15.92% | -2.47% | ||
| 1284 | LTH LAthaan | LTH | $0.000606 | LowVol | 0.31% | ||||
| 1285 | MONETA Moneta | MONETA | $0.000260 | LowVol | 0.31% | -20.93% | |||
| 1286 | SFE SafeCoin | SFE | $0.000087 | LowVol | 0.11% | 4.86% | 11.86% | ||
| 1287 | TODAY TodayCoin | TODAY | $0.000866 | LowVol | 0.24% | 15.01% | 12.43% | ||
| 1288 | XSTC Safe Trade Coin | XSTC | $0.000087 | LowVol | 0.31% | 5.41% | 11.86% | ||
| 1289 | PCN PeepCoin | PCN | $0.000087 | LowVol | 0.11% | 5.41% | 186.68% | ||
| 1290 | AMIS AMIS | AMIS | $1166.78 | LowVol | -1.76% | 246.49% | |||
| 1291 | VGC VegasCoin | VGC | $0.000173 | LowVol | 0.19% | 5.28% | -39.07% | ||
| 1292 | GML GameLeagueCoin | GML | $0.006866 | LowVol | |||||
| 1293 | SJCX Storjcoin X | SJCX | $0.198611 | LowVol | -67.18% | ||||
| 1294 | NBE BitCentavo | NBE | $7.8e-07 | LowVol | 3.39% | 15.73% | |||
| 1295 | CC CyberCoin | CC | $0.000086 | LowVol | 4.23% | ||||
| 1296 | SHELL ShellCoin | SHELL | $0.017090 | LowVol | |||||
| 1297 | IVZ InvisibleCoin | IVZ | $0.218493 | LowVol | -0.03% | ||||
| 1298 | CME Cashme | CME | $0.000085 | LowVol | 3.55% | -11.56% | |||
| 1299 | X2 X2 | X2 | $0.000168 | LowVol | 2.46% | 118.33% | |||
| 1300 | PSY Psilocybin | PSY | $0.022336 | LowVol | 59.41% | ||||
| 1301 | OCOW OCOW | OCOW | $0.004259 | LowVol | 6.15% | ||||
| 1302 | CLINT Clinton | CLINT | $0.009376 | LowVol | 2.83% | 9.68% | |||
| 1303 | SOUL SoulCoin | SOUL | $0.000082 | LowVol | 5.53% | ||||
| 1304 | TESLA TeslaCoilCoin | TESLA | $5.34 | LowVol | 4.78% | 53.82% | |||
| 1305 | PRM PrismChain | PRM | $0.000986 | LowVol | -0.02% | -2.07% | |||
| 1306 | LKC LinkedCoin | LKC | $0.000171 | LowVol | 3.97% | 10.37% | |||
| 1307 | GAIN UGAIN | GAIN | $0.001065 | LowVol | 21.34% | ||||
| 1308 | TEAM TeamUp | TEAM | $0.000166 | LowVol | 0.77% | ||||
| 1309 | CBD CBD Crystals | CBD | $0.001133 | LowVol | -2.22% | ||||
| 1310 | AXF AxFunds | AXF | $0.029409 | LowVol | |||||
| 1311 | MONEY MoneyCoin | MONEY | $0.000085 | LowVol | 4.00% | 10.36% | |||
| 1312 | TERA TeraCoin | TERA | $0.000086 | LowVol | 4.78% | ||||
| 1313 | XOT Internet of T… | XOT | $2569.54 | LowVol | 4.78% | 11.11% | |||
| 1314 | TLE Tattoocoin (L… | TLE | $0.154040 | LowVol | |||||
| 1315 | GUC GoldUnionCoin | GUC | $0.077033 | LowVol | 4.78% | -33.30% | |||
| 1316 | TYC Tyrocoin | TYC | $0.010628 | LowVol | |||||
| 1317 | TOPAZ Topaz Coin | TOPAZ | $0.067224 | LowVol | |||||
| 1318 | PI PiCoin | PI | $0.001911 | LowVol | 54.27% | ||||
| 1319 | BITOK Bitok | BITOK | $0.000015 | LowVol | -14.75% | -80.86% | |||
| 1320 | EFYT Ergo | EFYT | $9.74 | LowVol | 1.69% | 37.93% | |||
| 1321 | ASN Aseancoin | ASN | $0.003857 | LowVol | 4.35% | 14.53% | |||
| 1322 | BIRDS Birds | BIRDS | $0.000082 | LowVol | 0.15% | -41.22% | |||
| 1323 | ETX Etherx | ETX | $0.853206 | LowVol | 0.57% | ||||
| 1324 | EXL Excelcoin | EXL | $0.000138 | LowVol | |||||
| 1325 | FAP FAPcoin | FAP | $0.025417 | LowVol | 1.77% | 78.66% | |||
| 1326 | ASC AsicCoin | ASC | $0.000708 | 807.80% | |||||
| 1327 | MRC microCoin | MRC | $0.000080 | ||||||
| 1328 | QORA Qora | QORA | $0.079614 | -21.63% | |||||
| 1329 | KEXCOIN KexCoin | KEXCOIN | $18.80 | -0.25% |
Quay lại phần 1
