Bảng giá coin (tiền ảo) lúc 0h ngày 26/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 26/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 26/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8689.31 trên tổng giá trị $145,119,401,651

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $467.95 trên tổng giá trị $44,898,893,045

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1606.67 trên tổng giá trị $27,026,940,822

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.252935 trên tổng giá trị $9,769,075,727

    + Đồng DASH Dash (DASH) đang có giá hiện tại $630.96 trên tổng giá trị $4,864,632,528

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ABJ Abjcoin (ABJ) đang có giá hiện tại $0.088070 trên tổng giá trị $727,917 đã biến động tăng 136.95% trong 1h qua

    + Đồng LTB LiteBar (LTB) đang có giá hiện tại $0.477030 trên tổng giá trị $380,813 đã biến động tăng 136.39% trong 1h qua

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000009 trên tổng giá trị $954,204 đã biến động tăng 100.58% trong 1h qua

    + Đồng TRUST TrustPlus (TRUST) đang có giá hiện tại $0.200797 trên tổng giá trị $6,442,892 đã biến động tăng 75.89% trong 1h qua

    + Đồng FUCK FuckToken (FUCK) đang có giá hiện tại $0.016366 trên tổng giá trị $841,106 đã biến động tăng 72.24% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.006837 trên tổng giá trị $80,831 đã biến động tăng 420.37% trong 24h qua

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000009 trên tổng giá trị $954,204 đã biến động tăng 336.33% trong 24h qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000083 trên tổng giá trị $40,309 đã biến động tăng 276.27% trong 24h qua

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000217 trên tổng giá trị đã biến động tăng 163.19% trong 24h qua

    + Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.007616 trên tổng giá trị đã biến động tăng 144.07% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.016531 trên tổng giá trị đã biến động tăng 1196.15% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 806.61% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.014039 trên tổng giá trị đã biến động tăng 739.07% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.049245 trên tổng giá trị $749,626 đã biến động tăng 451.30% trong 7 ngày qua

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000087 trên tổng giá trị đã biến động tăng 366.90% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 26/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 59.80%
702 AC AsiaCoin AC $2,539,662 $0.002220 1,143,796,191 LowVol 1.50% 21.22% 60.86%
703 ADL Adelphoi ADL $2,502,374 $0.106610 23,472,224 LowVol -2.06% 7.47% 46.96%
704 LOG Woodcoin LOG $2,317,928 $0.288472 8,035,193 LowVol 0.23% 5.39% 11.76%
705 CBX Crypto Bullion CBX $2,250,945 $2.24 1,004,958 LowVol 0.29% 5.70% 8.53%
706 STA Starta STA $2,204,481 $0.434902 5,068,914 LowVol 4.08% -10.08% -9.83%
707 CV2 Colossuscoin V2 CV2 $2,031,266 $0.000089 22,832,008,030 LowVol 4.38% 70.17% 95.12%
708 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
709 FYP FlypMe FYP $1,831,601 $0.103840 17,638,681 LowVol 0.34% 1.07% 29.98%
710 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -83.24%
711 EMV Ethereum Movi… EMV $1,504,646 $0.229134 6,566,666 LowVol -1.57% -80.50% -14.91%
712 ALT Altcoin ALT $1,474,057 $12.07 122,175 LowVol 0.29% -18.98% -7.77%
713 ITT Intelligent T… ITT $1,443,231 $0.147300 9,797,899 LowVol -1.57% -35.31% -0.43%
714 CRYPT CryptCoin CRYPT $1,433,933 $0.236456 6,064,270 LowVol -1.21% 68.58% 75.00%
715 CNO Coin(O) CNO $1,356,732 $0.012901 105,164,092 LowVol 0.29% 7.01% 26.75%
716 INPAY InPay INPAY $1,351,730 $0.135173 10,000,000 LowVol 3.12%
717 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 144.94%
718 ETBS Ethbits ETBS $1,213,165 $0.871775 1,391,604 LowVol 0.42% 11.11% -30.39%
719 AHT Bowhead AHT $1,207,544 $0.150943 8,000,000 LowVol 0.36% 6.55% -39.93%
720 RC RussiaCoin RC $1,121,328 $0.133844 8,377,873 LowVol 0.54% 2.84% 49.09%
721 LNK Link Platform LNK $1,091,663 $22.98 47,503 LowVol -0.06% 13.52%
722 DCY Dinastycoin DCY $1,076,938 $0.000758 1,420,858,063 LowVol 3.64% 41.22% 17.81%
723 PND Pandacoin PND $1,062,194 $0.000033 32,514,916,898 LowVol -8.69% 37.00% 31.87%
724 UTC UltraCoin UTC $1,056,975 $0.023728 44,546,214 LowVol 0.41% 8.89% 12.01%
725 CASINO Casino CASINO $1,023,260 $1.02 1,000,000 LowVol 0.52% 26.98%
726 CAGE CageCoin CAGE $954,204 $0.000009 101,168,328,395 LowVol 100.58% 336.33% 214.69%
727 HTC HitCoin HTC $947,215 $0.000086 10,996,318,099 LowVol 4.91% 11.28%
728 NKA IncaKoin NKA $947,132 $0.000085 11,109,361,369 LowVol 0.14% -33.31% -27.99%
729 ORB Orbitcoin ORB $900,561 $0.291997 3,084,145 LowVol 0.43% -4.00% 17.60%
730 SHORTY Shorty SHORTY $891,469 $0.008915 100,000,000 LowVol 0.34% 6.43% 10.71%
731 BPC Bitpark Coin BPC $888,795 $0.011851 75,000,000 LowVol -0.35% 11.89% -31.09%
732 ANC Anoncoin ANC $822,112 $0.389568 2,110,317 LowVol 0.29% -2.54% 25.82%
733 STRC StarCredits STRC $727,155 $0.161590 4,500,000 LowVol 0.36% -4.26% 9.88%
734 METAL MetalCoin METAL $705,741 $0.009174 76,925,527 LowVol 0.36% -5.89% 3.06%
735 BTB BitBar BTB $695,670 $19.76 35,197 LowVol 2.34% 5.04% 1.56%
736 NET NetCoin NET $686,518 $0.000872 787,126,712 LowVol -9.67% 5.35% 5.64%
737 ITI iTicoin ITI $671,302 $20.98 32,000 LowVol 15.57% 15.76% 30.74%
738 SMC SmartCoin SMC $665,599 $0.028298 23,521,230 LowVol 0.16% 9.05% 75.52%
739 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -14.93%
740 HBN HoboNickels HBN $651,007 $0.010905 59,696,358 LowVol 0.36% 14.22% 14.35%
741 ELE Elementrem ELE $646,317 $0.025100 25,750,076 LowVol 0.36% -0.35% -18.52%
742 CDN Canada eCoin CDN $640,349 $0.006573 97,415,544 LowVol 0.39% -5.76% 6.64%
743 RIYA Etheriya RIYA $617,227 $0.390272 1,581,531 LowVol 0.37% 103.56% -42.97%
744 FJC FujiCoin FJC $609,368 $0.000510 1,193,825,143 LowVol 0.65% 4.09% 27.88%
745 UFO UFO Coin UFO $603,249 $0.000173 3,484,951,262 LowVol 0.29% 5.39% -20.10%
746 SDC ShadowCash SDC $601,820 $0.089889 6,695,133 LowVol -86.17% -17.39%
747 BITS Bitstar BITS $582,438 $0.025236 23,079,737 LowVol 0.69% -0.69% -0.68%
748 SAC SACoin SAC $546,275 $0.077895 7,012,940 LowVol 0.26% 5.39% 11.81%
749 VLT Veltor VLT $528,204 $0.951967 554,855 LowVol 0.36% 33.17% 35.38%
750 USC Ultimate Secu… USC $512,054 $0.049507 10,343,113 LowVol 0.36% -7.25% 6.13%
751 BTWTY Bit20 BTWTY $489,285 $481,580 1.016 95.14%
752 BTSR BTSR BTSR $483,017 $0.147070 3,284,266 -18.65%
753 TALK BTCtalkcoin TALK $458,476 $0.007022 65,290,635 LowVol -0.11% 13.54% -23.72%
754 AMBER AmberCoin AMBER $431,171 $0.009867 43,699,481 LowVol 0.36% 10.18%
755 FNC FinCoin FNC $420,434 $0.032646 12,878,667 LowVol -1.44% -0.08% -17.20%
756 IFLT InflationCoin IFLT $413,483 $0.000012 33,156,892,621 LowVol 22.35% -10.20% -7.31%
757 VAL Valorbit VAL $410,452 $0.000087 4,742,346,801 LowVol 0.36% 5.39% 11.28%
758 FC2 FuelCoin FC2 $404,588 $0.003981 101,621,526 LowVol 0.34% 15.43% 7.53%
759 NOBL NobleCoin NOBL $400,674 $0.000173 2,313,721,187 LowVol 0.30% 5.13% -15.97%
760 E4ROW E4ROW E4ROW $400,096 $0.093524 4,278,000 LowVol -1.58% 2.68% 177.83%
761 BTCR Bitcurrency BTCR $396,327 $0.002337 169,598,616 LowVol 0.36% 38.59% 261.19%
762 DAXX DaxxCoin DAXX $392,415 $0.000791 496,284,490 LowVol 3.51% 9.80% 8.86%
763 V Version V $392,067 $0.000839 467,110,101 LowVol 0.46% -21.39% -12.08%
764 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -23.47%
765 UNI Universe UNI $379,742 $0.035312 10,753,759 LowVol 0.26% 5.56% 38.05%
766 BUCKS SwagBucks BUCKS $377,387 $1.20 314,374 LowVol 0.36% -3.64% 12.26%
767 GOOD Goodomy GOOD $377,052 $0.000854 441,349,000 LowVol 0.12% 19.23% 9.86%
768 JET Jetcoin JET $368,717 $0.076378 4,827,498 LowVol 52.25% 28.28% -34.81%
769 BIGUP BigUp BIGUP $366,336 $0.000173 2,116,618,108 LowVol 0.36% 120.23% 122.68%
770 ICN iCoin ICN $358,604 $0.012290 29,178,306 LowVol 4.79% 3.29% 27.02%
771 SLG Sterlingcoin SLG $350,237 $0.083288 4,205,148 LowVol 0.31% -2.04% 1.50%
772 DVC Devcoin DVC $347,854 $0.000023 15,140,407,500 78.62%
773 AU AurumCoin AU $333,287 $1.13 296,216 LowVol -7.14% 6.83% 13.87%
774 STS Stress STS $320,522 $0.000567 565,134,332 LowVol
775 CFT CryptoForecast CFT $318,505 $0.006924 46,000,000 LowVol 0.36% -13.96% -18.95%
776 SHDW Shadow Token SHDW $311,221 $0.044460 7,000,000 LowVol -5.84% -1.06% 19.91%
777 GUN Guncoin GUN $305,248 $0.001556 196,153,378 LowVol 0.34% 2.84% 17.96%
778 OPAL Opal OPAL $302,071 $0.019947 15,143,436 LowVol 0.54% -33.31% 29.72%
779 TRK Truckcoin TRK $291,680 $0.001884 154,829,300 LowVol 0.37% 33.90% 39.06%
780 PR Prototanium PR $291,429 $1.49 195,832 LowVol 0.50% 4.89% 41.25%
781 NEWB Newbium NEWB $289,739 $0.005795 50,000,000 LowVol 0.45% 1.33% 0.78%
782 BRIT BritCoin BRIT $286,128 $0.013453 21,268,092 LowVol 0.36% 6.30% -30.72%
783 TIT Titcoin TIT $275,711 $0.005525 49,898,202 LowVol -4.64% 0.74% 9.15%
784 FUNK The Cypherfunks FUNK $275,616 $0.000006 46,204,607,499 LowVol 0.43% 5.79% 11.93%
785 VIDZ PureVidz VIDZ $273,969 $0.002187 125,279,775 LowVol 0.37% 10.41% 4.70%
786 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol
787 GAIA GAIA GAIA $260,717 $0.010818 24,101,381 LowVol 1.08% 24.47% -18.39%
788 8BIT 8Bit 8BIT $260,001 $0.223289 1,164,415 LowVol 4.99% 14.08% 27.57%
789 LOT LottoCoin LOT $259,067 $0.000018 14,491,014,421 LowVol 0.44% 17.76% 31.77%
790 Q2C QubitCoin Q2C $257,757 $0.001039 248,177,090 LowVol 0.36% 5.38% 26.52%
791 TGC Tigercoin TGC $248,696 $0.005712 43,536,800 LowVol 0.29% 37.89% 22.10%
792 BBP BiblePay BBP $247,863 $0.000952 260,345,855 LowVol 10.29% 5.39% 16.31%
793 CHESS ChessCoin CHESS $246,801 $0.004568 54,032,769 LowVol 0.33% -8.27% 12.22%
794 J Joincoin J $240,096 $0.098062 2,448,402 LowVol 0.33% 6.68% 6.75%
795 KLC KiloCoin KLC $237,880 $0.001212 196,297,971 LowVol 0.36% 4.43% -27.30%
796 NYAN Nyancoin NYAN $237,478 $0.000747 317,972,081 LowVol 0.31% -5.56% -1.42%
797 SPEX SproutsExtreme SPEX $235,968 $0.000082 2,866,607,586 LowVol 6.34%
798 SH Shilling SH $234,301 $0.005972 39,233,525 LowVol 0.36% 3.89% 62.36%
799 ATOM Atomic Coin ATOM $233,946 $0.017912 13,060,539 LowVol -2.87% 13.04% -9.02%
800 BUN BunnyCoin BUN $229,542 $0.000002 102,284,103,752 LowVol -8.59% 40.58% 28.35%
801 FLY Flycoin FLY $223,378 $1.06 210,806 LowVol 0.26%
802 CCN Cannacoin CCN $223,340 $0.047524 4,699,572 LowVol 0.29% -3.32% 28.43%
803 FLT FlutterCoin FLT $222,968 $0.000692 322,214,524 LowVol -4.12% 1.48% -1.08%
804 CUBE DigiCube CUBE $210,242 $0.000087 2,429,126,009 LowVol 0.26% 5.39%
805 UNIC UniCoin UNIC $207,668 $0.070031 2,965,350 LowVol 0.88% 9.43% 19.11%
806 KUSH KushCoin KUSH $198,948 $0.036534 5,445,524 LowVol 0.27% -19.07% 23.23%
807 HODL HOdlcoin HODL $197,924 $0.001298 152,453,465 LowVol 0.29% -7.01% -17.08%
808 XPD PetroDollar XPD $196,747 $0.003074 63,993,275 LowVol 0.38% 27.72% 38.63%
809 I0C I0Coin I0C $188,747 $0.008995 20,984,746 LowVol 0.55% -12.36% -33.59%
810 GAP Gapcoin GAP $186,807 $0.015580 11,990,264 LowVol 0.37% 22.71% 52.38%
811 FRC Freicoin FRC $178,537 $0.006059 29,468,789 LowVol 0.29% 5.40% 10.85%
812 BLRY BillaryCoin BLRY $178,217 $0.019820 8,991,773 LowVol 0.29% 4.14%
813 KED Darsek KED $175,592 $0.012983 13,524,984 LowVol 3.83% 13.42% 7.03%
814 GLC GlobalCoin GLC $174,858 $0.002683 65,171,010 LowVol 0.29% 2.80% -12.66%
815 KAYI Kayicoin KAYI $173,924 $0.000612 284,218,561 LowVol -1.34% -17.21% -2.13%
816 EMD Emerald Crypto EMD $173,629 $0.009082 19,117,129 LowVol 0.29% 27.22% 26.67%
817 LEA LeaCoin LEA $169,439 $0.000542 312,421,290 LowVol 0.66% 8.58% 58.74%
818 BOLI Bolivarcoin BOLI $166,805 $0.020118 8,291,500 LowVol -3.31% -1.36% -0.69%
819 ZUR Zurcoin ZUR $164,821 $0.001903 86,590,203 LowVol 0.26% -6.97% 24.85%
820 SPACE SpaceCoin SPACE $163,658 $0.007844 20,864,329 LowVol -2.73% 24.94% 38.41%
821 RBX Ripto Bux RBX $161,802 $0.000424 381,236,123 LowVol -1.04% 1.54% -3.70%
822 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol 4.01%
823 ACOIN Acoin ACOIN $158,112 $0.129591 1,220,085 LowVol 0.31% 7.05% 4.90%
824 888 OctoCoin 888 $156,303 $0.003109 50,267,500 LowVol 2.73% 10.00% 45.39%
825 BITSILVER bitSilver BITSILVER $153,541 $17.41 8,820 LowVol -0.03% 5.42% 3.46%
826 GRT Grantcoin GRT $148,990 $0.003462 43,035,732 LowVol 0.36% 3.17% 9.65%
827 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 49.99%
828 CJ Cryptojacks CJ $143,985 $0.000354 406,568,581 LowVol 2.67% 10.57% 12.93%
829 STV Sativacoin STV $141,785 $0.020009 7,086,027 LowVol 3.25% 18.81% 26.51%
830 EVO Evotion EVO $141,196 $0.044680 3,160,147 LowVol 0.73% -7.19% 5.21%
831 XRE RevolverCoin XRE $140,848 $0.006318 22,292,430 LowVol -7.33% 8.40% -0.92%
832 URC Unrealcoin URC $138,616 $0.019734 7,024,402 LowVol 0.34% 4.94% 28.70%
833 RED RedCoin RED $137,921 $0.001861 74,107,896 LowVol -2.37% 43.36% 107.02%
834 C2 Coin2.1 C2 $129,795 $0.001298 99,976,323 LowVol 0.36% 16.61% 31.99%
835 MNM Mineum MNM $129,214 $0.013693 9,436,367 LowVol 29.68% -0.69% 8.30%
836 BUMBA BumbaCoin BUMBA $128,129 $0.005712 22,430,232 LowVol 0.26% 3.82% -4.91%
837 YAC Yacoin YAC $124,352 $0.001039 119,730,338 LowVol 0.29% -15.68% -10.55%
838 GTC Global Tour Coin GTC $124,165 $0.004154 29,887,402 LowVol 0.34% -2.71% 4.31%
839 ICE iDice ICE $124,121 $0.079007 1,571,013 LowVol -1.51% -21.14% 21.06%
840 ANTI AntiBitcoin ANTI $123,953 $0.007097 17,465,159 LowVol 0.29% 1.67% 39.14%
841 SLING Sling SLING $123,846 $0.115303 1,074,095 LowVol 63.87%
842 PRC PRCoin PRC $123,584 $0.008052 15,347,600 LowVol -0.03% -13.23% -14.32%
843 TEK TEKcoin TEK $123,160 $0.000087 1,414,054,562 LowVol 0.38% -32.82% -26.09%
844 OHM OHM OHM $117,727 $0.003981 29,569,724 LowVol 0.36% -14.39% -64.24%
845 BITGOLD bitGold BITGOLD $116,337 $1293.07 89.9694 LowVol -0.18% -0.90% 2.68%
846 HONEY Honey HONEY $115,875 $0.369049 313,984 LowVol -8.14% 28.13% -28.58%
847 CORG CorgiCoin CORG $115,316 $0.000092 1,251,855,418 LowVol 0.32% -43.58% -52.91%
848 MAY Theresa May Coin MAY $113,195 $0.004683 24,169,200 LowVol -0.57% -18.68% -3.33%
849 TTC TittieCoin TTC $113,150 $0.000090 1,259,816,434 LowVol 0.53% -40.19% -39.98%
850 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 36.34%
851 020 020LondonCoin 020 $112,058 $7.1e-07 156,877,080,248 LowVol 5.34%
852 HAL Halcyon HAL $112,047 $0.021291 5,262,567 LowVol 3.72% 25.79%
853 HMP HempCoin HMP $111,091 $0.000082 1,356,645,470 LowVol 5.17%
854 FIRE Firecoin FIRE $110,728 $1.13 98,412 LowVol 0.26%
855 XCT C-Bit XCT $107,934 $0.000687 157,223,250 LowVol 0.44% 25.31% 5.87%
856 PX PX PX $107,121 $0.001125 95,206,294 LowVol 0.36% 5.39% 19.78%
857 CAP Bottlecaps CAP $104,810 $0.000514 203,787,558 LowVol
858 BTQ BitQuark BTQ $100,975 $0.011251 8,974,334 LowVol -0.50% 13.23% -55.79%
859 DLC Dollarcoin DLC $98,524 $0.010819 9,106,714 LowVol 0.36% 2.12% 15.86%
860 FRK Franko FRK $98,363 $0.105680 930,767 LowVol
861 QTL Quatloo QTL $97,770 $0.012666 7,718,883 LowVol 1.93% 10.38% 12.42%
862 ARI Aricoin ARI $97,042 $0.000692 140,262,505 LowVol 0.31% -7.06% 11.30%
863 ARG Argentum ARG $96,472 $0.011336 8,510,638 LowVol 0.38% 13.27% 35.31%
864 ARCO AquariusCoin ARCO $95,705 $0.064875 1,475,212 LowVol 1.50% 2.81% 9.35%
865 GPU GPU Coin GPU $93,536 $0.002311 40,477,042 LowVol 7.61% 32.51% 49.26%
866 ISL IslaCoin ISL $89,255 $0.058965 1,513,704 LowVol
867 VC VirtualCoin VC $87,978 $0.008742 10,064,287 LowVol 0.29% -42.80%
868 DUO ParallelCoin DUO $86,815 $0.287823 301,626 LowVol 0.36% 22.59% 14.35%
869 BLC Blakecoin BLC $86,456 $0.005717 15,122,697 LowVol 0.30% 47.00% 14.28%
870 MARS Marscoin MARS $85,415 $0.003020 28,279,074 LowVol 0.29% 13.80% 12.95%
871 PXI Prime-XI PXI $84,943 $0.004807 17,669,540 LowVol 0.30% 12.52% 0.78%
872 XLC LeviarCoin XLC $84,704 $0.008718 9,715,504 LowVol -7.90% -37.10% -64.33%
873 BVC BeaverCoin BVC $81,614 $0.026198 3,115,258 LowVol 0.36% 9.48% 51.34%
874 SLM Slimcoin SLM $81,449 $0.005453 14,937,439 LowVol 0.36% 5.41% 9.33%
875 PRX Printerium PRX $80,831 $0.006837 11,821,728 LowVol 0.36% 420.37% 165.51%
876 IMS Independent M… IMS $80,778 $0.015045 5,368,934 LowVol 1.15% 29.85% 31.42%
877 VEC2 VectorAI VEC2 $80,419 $0.004852 16,575,671 LowVol 2.25% -37.26% 32.83%
878 COXST CoExistCoin COXST $77,807 $0.002871 27,100,000 LowVol -0.11%
879 TSE Tattoocoin (S… TSE $76,828 $0.000850 90,421,856 LowVol 0.36% 21.42% 13.68%
880 SOON SoonCoin SOON $74,021 $0.005939 12,462,620 LowVol 0.37% 9.51% 15.39%
881 JWL Jewels JWL $73,153 $0.003625 20,181,636 LowVol 0.31% 51.05%
882 CPN CompuCoin CPN $73,001 $0.003722 19,615,019 LowVol 0.29% 37.28% 11.54%
883 BAS BitAsean BAS $72,481 $0.014496 5,000,000 LowVol 2.69% -3.54% -10.76%
884 MAR Marijuanacoin MAR $71,913 $0.048882 1,471,172 LowVol 1.96% 25.65% 21.43%
885 MTLMC3 Metal Music Coin MTLMC3 $68,997 $0.000866 79,719,140 LowVol 0.29% 17.10% 35.91%
886 MST MustangCoin MST $68,290 $0.108338 630,343 LowVol 0.36% 3.90% 10.80%
887 XCRE Creatio XCRE $66,813 $0.003256 20,520,514 LowVol 0.35% -15.10% 32.20%
888 GLT GlobalToken GLT $66,754 $0.002575 25,924,100 LowVol 0.30% 56.28% 55.38%
889 XBTC21 Bitcoin 21 XBTC21 $66,310 $0.083608 793,108 LowVol 0.36% -14.04% 33.79%
890 SPT Spots SPT $65,934 $0.002943 22,406,021 LowVol -2.01% -12.99% 19.03%
891 CRX Chronos CRX $65,836 $0.000893 73,729,962 LowVol 5.79% 33.57% 0.69%
892 ADCN Asiadigicoin ADCN $64,735 $0.002597 24,931,054 LowVol 7.53% 12.92% -15.75%
893 BTPL Bitcoin Planet BTPL $64,174 $0.011675 5,496,929 LowVol -0.29% 3.44% -38.74%
894 DRM Dreamcoin DRM $61,485 $0.025100 2,449,632 LowVol 0.29% 3.38%
895 BITZ Bitz BITZ $61,171 $0.030725 1,990,891 LowVol 10.99% 7.33%
896 POP PopularCoin POP $59,863 $0.000018 3,372,875,244 LowVol 0.72% 23.90% 15.42%
897 DIBC DIBCOIN DIBC $59,720 $0.011944 5,000,000 LowVol 0.36% 19.21% -11.77%
898 SCRT SecretCoin SCRT $57,956 $0.013705 4,228,672 LowVol
899 URO Uro URO $56,389 $0.046707 1,207,310 LowVol 4.74% 35.90%
900 ASAFE2 AllSafe ASAFE2 $56,307 $0.007012 8,030,000 LowVol 0.26% 5.29% 53.56%
901 GCC GuccioneCoin GCC $56,183 $0.002770 20,285,537 LowVol 0.34% -6.98% 9.28%
902 300 300 Token 300 $55,825 $186.08 300 LowVol 0.36% 5.39% 9.95%
903 ICOB ICOBID ICOB $55,413 $0.000519 106,701,874 LowVol 0.26% 5.77% 7.69%
904 PIE PIECoin PIE $54,903 $0.002597 21,144,881 LowVol 0.29% 26.08% -52.61%
905 $$$ Money $$$ $53,467 $0.001165 45,887,218 LowVol -0.07% 4.11% 4.85%
906 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -53.86%
907 PHO Photon PHO $52,008 $0.000003 20,344,983,132 LowVol 0.36% 12.26% -5.75%
908 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol -0.06% 5.60%
909 JIN Jin Coin JIN $51,494 $0.005229 9,848,485 LowVol 4.38%
910 RPC RonPaulCoin RPC $50,204 $0.056431 889,647 LowVol 0.35% 11.22% -18.14%
911 WARP WARP WARP $49,671 $0.045352 1,095,224 LowVol 0.34% 13.89%
912 NRO Neuro NRO $49,531 $0.001385 35,767,381 LowVol 0.36% 5.39% 3.52%
913 SOIL SOILcoin SOIL $49,351 $0.008655 5,702,048 LowVol 0.26% 24.97% 33.60%
914 WORM HealthyWormCoin WORM $48,097 $0.000433 111,142,282 LowVol 25.45% 31.21% 11.86%
915 KIC KibiCoin KIC $48,097 $0.003272 14,701,000 LowVol 0.72% -28.18% 30.99%
916 BRAIN Braincoin BRAIN $48,052 $0.004760 10,094,424 LowVol 0.36% 20.58%
917 MCRN MACRON MCRN $47,027 $0.000117 401,421,401 LowVol 0.36% 14.77% -50.01%
918 JOBS JobsCoin JOBS $45,880 $0.000433 106,019,270 LowVol 0.36% -12.17% -24.64%
919 ARB ARbit ARB $44,959 $0.005797 7,754,970 LowVol -0.10% 7.88%
920 COAL BitCoal COAL $44,400 $0.009867 4,500,000 LowVol -9.91% 4.48% 29.07%
921 DRS Digital Rupees DRS $44,210 $0.000087 510,802,961 LowVol 0.36% 5.39% -13.37%
922 CASH Cashcoin CASH $43,912 $0.000952 46,123,320 LowVol 0.29% 5.39% 5.76%
923 EMP EMoneyPower EMP $43,794 $0.004760 9,200,000 LowVol 0.29% -66.52%
924 BSC BowsCoin BSC $43,233 $0.007790 5,550,102 LowVol 0.29% 5.79% 38.50%
925 SFC Solarflarecoin SFC $42,592 $0.003024 14,083,450 LowVol 0.18% 27.80% -27.84%
926 FLVR FlavorCoin FLVR $41,169 $0.001970 20,898,106 LowVol
927 ITZ Interzone ITZ $40,881 $0.025734 1,588,610 LowVol -0.26% -1.81% -38.20%
928 JIO JIO Token JIO $40,482 $0.021216 1,908,128
929 VRS Veros VRS $40,309 $0.000083 486,609,040 LowVol 0.56% 276.27% 60.63%
930 OFF Cthulhu Offer… OFF $39,559 $0.015086 2,622,273 LowVol 0.26% 13.40%
931 PONZI PonziCoin PONZI $39,355 $0.045703 861,099 LowVol
932 STEPS Steps STEPS $39,273 $0.002109 18,625,017 LowVol 2.72%
933 ORLY Orlycoin ORLY $38,061 $0.001039 36,646,779 LowVol 0.26% 13.83% 34.18%
934 CESC CryptoEscudo CESC $37,417 $0.000260 144,105,100 LowVol 0.29% 58.09% 67.72%
935 CMT Comet CMT $35,954 $0.041193 872,830 LowVol 0.36% 15.58% -0.31%
936 PULSE Pulse PULSE $35,890 $0.002510 14,298,972 LowVol 0.29% 15.88%
937 EREAL eREAL EREAL $34,605 $0.000517 66,909,634 LowVol -1.49% -5.07% 24.01%
938 BENJI BenjiRolls BENJI $34,238 $0.001691 20,252,396 LowVol -0.17% -15.06% -8.35%
939 VIP VIP Tokens VIP $34,107 $0.000409 83,450,403 LowVol -0.06%
940 XBTS Beatcoin XBTS $33,009 $0.021650 1,524,686 LowVol 0.26% 49.89% -42.92%
941 CRT CRTCoin CRT $32,932 $0.415442 79,270 LowVol 0.36% 5.39% 11.81%
942 PLNC PLNcoin PLNC $32,540 $0.001904 17,089,600 LowVol 0.29% -7.30% -1.58%
943 BLZ BlazeCoin BLZ $32,137 $0.000053 608,557,394 LowVol 0.56% 21.78% 45.34%
944 CAB Cabbage CAB $31,807 $0.003029 10,499,996 LowVol 0.36% -5.42%
945 ICON Iconic ICON $31,456 $0.053055 592,894 LowVol 0.36% 29.99% 52.79%
946 G3N G3N G3N $30,761 $0.004068 7,561,891 LowVol 0.36% 5.39% 25.12%
947 BOAT Doubloon BOAT $30,328 $0.001635 18,547,845 LowVol 6.47% 15.49% -52.54%
948 SLEVIN Slevin SLEVIN $30,293 $0.000433 70,000,000 LowVol 0.29% 31.74% 11.16%
949 EGO EGO EGO $29,486 $0.000491 60,000,001 LowVol 6.10%
950 GBT GameBet Coin GBT $29,445 $0.001385 21,262,780 LowVol 0.36% 5.39% 19.89%
951 VTA Virtacoin VTA $29,109 $0.000006 5,201,310,113 LowVol 0.55% 1.13% 14.51%
952 LIR LetItRide LIR $28,249 $0.000779 36,264,820 LowVol 0.36% 18.57% 45.34%
953 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol 17.08%
954 KNC KingN Coin KNC $27,802 $13.85 2,008 LowVol 0.36% 5.39% 20.72%
955 DPAY DPAY DPAY $27,537 $0.000346 79,541,001 LowVol 0.29% 5.39%
956 PSB Pesobit PSB $27,264 $0.000811 33,614,805
957 DLISK DAPPSTER DLISK $25,965 $0.000260 100,000,000 LowVol 0.26% -20.96%
958 OS76 OsmiumCoin OS76 $25,225 $0.028215 894,026 LowVol 0.36% 5.39% 7.43%
959 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
960 FUZZ FuzzBalls FUZZ $25,125 $0.005202 4,829,945 LowVol 0.36% 5.56% -13.78%
961 CNC CHNCoin CNC $24,684 $0.000519 47,532,255 LowVol 0.29% 5.40% 35.43%
962 UET Useless Ether… UET $24,108 $0.006079 3,965,716 LowVol -1.57% 16.67% -4.95%
963 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 16.08%
964 PEX PosEx PEX $21,902 $0.008928 2,453,240 LowVol
965 ZNE Zonecoin ZNE $21,230 $0.008222 2,581,970 LowVol 0.27% 58.52%
966 IBANK iBank IBANK $21,155 $0.004674 4,526,324 LowVol 0.36% 11.81%
967 DOLLAR Dollar Online DOLLAR $21,072 $0.027956 753,776 LowVol -0.66% 8.76% 14.93%
968 LTCR Litecred LTCR $20,930 $0.000692 30,227,750 LowVol -6.81% -23.35% -5.82%
969 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol 17.66%
970 MILO MiloCoin MILO $20,830 $0.001930 10,789,954 LowVol 1.42% 23.72% -34.37%
971 MGM Magnum MGM $20,420 $0.005193 3,932,251 LowVol 0.36% -12.17%
972 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
973 DES Destiny DES $19,657 $0.012286 1,600,000 LowVol
974 BNX BnrtxCoin BNX $18,262 $0.000690 26,484,001 LowVol -2.26% 61.89% 35.37%
975 XOC Xonecoin XOC $18,139 $0.043189 420,000 LowVol 0.26% 72.09%
976 BIOB BioBar BIOB $17,612 $0.019884 885,756 LowVol 0.47% 12.90%
977 RIDE Ride My Car RIDE $17,531 $0.000173 101,276,976 LowVol 0.36% 5.39% 0.03%
978 ELS Elysium ELS $16,985 $0.004241 4,005,012 LowVol 19.86% 47.55% 48.39%
979 CTIC2 Coimatic 2.0 CTIC2 $16,936 $0.001350 12,547,500 LowVol 0.38% 39.03% -55.69%
980 SDP SydPak SDP $16,545 $0.103601 159,696 LowVol -0.13% 7.09% 13.05%
981 ALTC Antilitecoin ALTC $16,365 $0.000519 31,512,613 LowVol 0.36% 5.40% 12.14%
982 WBB Wild Beast Block WBB $15,818 $0.095657 165,357 LowVol -13.34% -27.10% -25.64%
983 SCS Speedcash SCS $15,623 $0.059669 261,831 LowVol 0.92% 17.69%
984 RSGP RSGPcoin RSGP $13,457 $7.79 1,727 LowVol 0.36% 5.80% 0.44%
985 GBC GBCGoldCoin GBC $13,128 $0.001155 11,361,817 LowVol -5.46% 4.69% -50.77%
986 SOCC SocialCoin SOCC $12,226 $0.008828 1,384,879 LowVol 0.26% -4.87% 15.88%
987 MRNG MorningStar MRNG $12,111 $0.000372 32,590,397 LowVol 0.37% 18.08% 6.48%
988 AGLC AgrolifeCoin AGLC $11,991 $0.001644 7,291,743 LowVol 0.36% 5.39%
989 WEX Wexcoin WEX $11,465 $0.042103 272,312
990 QBK Qibuck Asset QBK $11,347 $0.006789 1,671,379 9.61% 17.90%
991 DIX Dix Asset DIX $10,796 $1.1e-07 100,000,000,000 LowVol -2.06% 61.56% 68.04%
992 XRC Rawcoin XRC $10,569 $0.014993 704,882 LowVol -0.78% 9.68% 28.73%
993 GEERT GeertCoin GEERT $9,570 $0.001880 5,091,200 LowVol 0.39% 10.48% 11.99%
994 SLFI Selfiecoin SLFI $9,333 $0.000087 107,829,281 LowVol 0.34% 5.34% 11.16%
995 VOLT Bitvolt VOLT $9,156 $0.000606 15,112,554 LowVol 0.36% 25.27% 21.67%
996 P7C P7Coin P7C $9,145 $0.000260 35,220,238 LowVol 0.29% 5.39% 11.81%
997 DAS DAS DAS $9,080 $0.003462 2,622,886 LowVol 0.36% -43.66% -31.67%
998 TRADE Tradecoin TRADE $9,047 $0.001212 7,466,621 LowVol 8.08% -33.72%
999 ARGUS Argus ARGUS $8,800 $0.007663 1,148,324 LowVol -9.45% -4.95% 26.04%
1000 SANDG Save and Gain SANDG $8,754 $0.002856 3,064,800 LowVol 0.29% 11.66%
1001 MTM MTMGaming MTM $8,378 $0.002793 2,999,967 5.35%
1002 CCM100 CCMiner CCM100 $8,300 $0.002470 3,360,417 LowVol 0.52% 6.49% 98.85%
1003 NODC NodeCoin NODC $7,991 $0.004761 1,678,439 LowVol 20.49%
1004 CONX Concoin CONX $7,343 $0.009867 744,266 LowVol 0.36% 5.39% 3.79%
1005 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -37.29%
1006 JS JavaScript Token JS $5,643 $0.000706 7,991,996 LowVol -1.58% -33.52% -62.62%
1007 NANOX Project-X NANOX $5,419 $69240.30 0.078264 LowVol 0.36% 40.52% -19.66%
1008 FRAZ Frazcoin FRAZ $4,676 $0.000519 9,004,073 LowVol -29.13% -60.47% 10.27%
1009 GRIM Grimcoin GRIM $4,647 $0.000450 10,324,802 LowVol 0.29% -1.70% -50.92%
1010 WBC WalletBuilder… WBC $4,591 $0.244440 18,782 LowVol
1011 BBC BigBoobsCoin BBC $4,072 $0.020454 199,066 5.70%
1012 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1013 ULA Ulatech ULA $3,372 $0.018733 179,986 LowVol 0.31% 18.58% 130.39%
1014 XNG Enigma XNG $3,238 $0.194738 16,627 LowVol 0.36% 2.65% -14.21%
1015 PIZZA PizzaCoin PIZZA $3,220 $0.002337 1,377,917 LowVol 0.36% 5.40% 2.92%
1016 LEX Lex4All LEX $3,032 $0.003032 1,000,000 82.92%
1017 OCEAN BurstOcean OCEAN $3,020 $0.014255 211,827 LowVol 0.52% -41.03% -26.49%
1018 EBT Ebittree Coin EBT $2,451 $0.001938 1,264,511 LowVol 0.36% 240.21%
1019 MNC MantraCoin MNC $1,599 $0.000344 4,650,380 LowVol 109.31% 11.03%
1020 TOKEN SwapToken TOKEN $1,567 $1e-07 15,320,585,365 LowVol -17.38% 21.10% -13.67%
1021 DGCS Digital Credits DGCS $1,009 $0.000173 5,826,388 LowVol 0.36% 5.41% -25.46%
1022 ABN Abncoin ABN $792 $0.011703 67,700 LowVol -0.19% 10.07% 3.99%
1023 SOJ Sojourn SOJ $676 $0.001393 485,214 LowVol 0.29% -10.70% -47.85%
1024 ENV Environ ENV $282 $0.000002 132,717,518 LowVol
1025 FDC Future Digita… FDC $212 $0.000077 2,753,201 LowVol 1.26% 17.98%
1026 CALC CaliphCoin CALC $102 $0.001169 87,140 LowVol -2.51% -2.09%
1027 APW AppleCoin APW $6 $0.000087 72,688 LowVol 5.39% -26.90%
1028 BTG Bitcoin Gold BTG $361.99 $199,708,000 -1.46% -7.79% 124.75%
1029 BCD Bitcoin Diamo… BCD $87.30 $46,124,000 0.31% 25.71%
1030 INK Ink INK $0.168059 $9,392,560 -4.19% -0.97%
1031 ORME Ormeus Coin ORME $3.29 $7,320,310 0.11% -12.21% -31.93%
1032 ATMC ATMCoin ATMC $1.85 $4,606,260 0.00% 2.37% 20.83%
1033 QASH QASH QASH $0.700484 $3,607,340 -0.55% 17.81%
1034 CLUB ClubCoin CLUB $5.36 $3,278,180 0.55% 10.92% 139.89%
1035 REC Regalcoin REC $46.81 $2,725,450 -1.00% 6.93% -4.95%
1036 NULS Nuls NULS $0.599101 $2,286,920 -1.63% 2.38% -16.70%
1037 FRGC Fargocoin FRGC $9.71 $1,891,500 -0.12% -1.47% 10.27%
1038 FRST FirstCoin FRST $15.95 $1,521,100 0.88% -2.92% -6.21%
1039 BTE BitSerial BTE $4.88 $1,433,250 -3.01% -6.38%
1040 AI POLY AI AI $19.38 $1,265,500 -3.23%
1041 XTZ Tezos (Pre-La… XTZ $2.20 $814,540 0.72% 9.76% 32.81%
1042 GRX GOLD Reward T… GRX $4.56 $598,866 5.39% -9.80% 22.95%
1043 AION Aion AION $1.22 $563,339 1.13% 21.17% 48.95%
1044 B2X SegWit2x [Fut… B2X $261.55 $544,587 0.25% -3.87% 20.49%
1045 SIC Swisscoin SIC $0.000260 $503,893 12.91% -96.67%
1046 WC WINCOIN WC $1.73 $467,198 -0.52% -7.38%
1047 BT2 BT2 [CST] BT2 $113.23 $461,115 1.55% -8.66% 1.57%
1048 ETN Electroneum ETN $0.027366 $447,625 -0.61% -4.44% -15.51%
1049 PBL Publica PBL $0.132431 $362,817 -19.44% -35.22%
1050 MKR Maker MKR $378.77 $339,343 -7.95% 3.26%
1051 THS TechShares THS $0.896385 $324,693 -1.04% -4.08% -11.37%
1052 BOT Bodhi BOT $0.530563 $317,241 -0.98% 13.87%
1053 SUR Suretly SUR $4.12 $243,136 3.26% 6.91% 50.24%
1054 XIN Infinity Econ… XIN $0.046131 $213,650 2.54% 6.12% -5.77%
1055 UGT UG Token UGT $0.453424 $186,776 -1.58% 1.87% 40.01%
1056 B3 B3Coin B3 $0.000519 $171,167 -12.06% -14.99% 52.62%
1057 ADK Aidos Kuneen ADK $37.22 $166,612 -3.87% -4.65% -0.31%
1058 TSL Energo TSL $0.032248 $128,675 1.24% -0.07%
1059 XID Sphre AIR XID $0.196329 $125,175 -0.17% 7.28% 11.35%
1060 LLT LLToken LLT $0.330723 $108,763 0.24% 6.45% 9.94%
1061 XCPO Copico XCPO $0.029767 $104,848 7.11% 16.85%
1062 EVR Everus EVR $5.06 $103,604 4.01% 24.48% 36.22%
1063 GMT Mercury Protocol GMT $0.053621 $96,658 -4.67% -17.83% 22.47%
1064 INF InfChain INF $0.008568 $92,225 -1.63% -1.33%
1065 ZZC ZoZoCoin ZZC $1.17 $88,451 -15.28% -26.05%
1066 BTCM BTCMoon BTCM $0.014039 $84,328 4.23% -19.37% 739.07%
1067 BT1 BT1 [CST] BT1 $8072.24 $80,411 0.01% -0.15% 7.96%
1068 BSR BitSoar BSR $0.263979 $75,163 -0.01% 47.36% 96.38%
1069 B2B B2B B2B $0.561144 $60,715 4.30% -6.24%
1070 MSD MSD MSD $0.013564 $52,919 0.87% -0.78% 39.13%
1071 EAG EA Coin EAG $4.24 $50,905 -1.34% 5.39% -27.71%
1072 NEOG NEO GOLD NEOG $0.002506 $44,948 -3.78% 15.21% -24.89%
1073 GBG Golos Gold GBG $0.102600 $43,861 1.80% 2.06% 4.49%
1074 MAG Magnet MAG $0.259564 $41,144 0.56% 7.18%
1075 AKY Akuya Coin AKY $0.346721 $38,047 -1.34% -7.92% -54.42%
1076 COR CORION COR $0.900124 $35,606 -9.74% -4.71% 34.80%
1077 DSR Desire DSR $0.144605 $34,562 -2.71% -3.22% -56.63%
1078 PHR Phore PHR $0.439275 $33,843 1.82% 9.05%
1079 OXY Oxycoin OXY $0.166589 $31,138 0.10% -0.33% 6.31%
1080 MUT Mutual Coin MUT $0.006405 $28,334 21.75% 51.34%
1081 ASTRO Astro ASTRO $1.58 $28,086 -17.05% -8.95% -5.08%
1082 SPANK SpankChain SPANK $0.046754 $26,030 -4.48% 33.39%
1083 ACC Accelerator N… ACC $4.30 $25,931 5.04%
1084 DEUS DeusCoin DEUS $0.378831 $21,521 2.62% -1.52% -1.87%
1085 BTU Bitcoin Unlim… BTU $123.88 $21,194 0.01% -2.22% -22.38%
1086 VASH VPNCoin VASH $0.004760 $18,250 -5.59% -3.08% 18.16%
1087 SSS Sharechain SSS $0.003015 $17,803 -6.70% -8.32% -18.32%
1088 ICX ICON ICX $1.16 $16,997 0.87% 7.66% 15.42%
1089 TER TerraNova TER $2.61 $16,955 0.36% 18.07% -16.77%
1090 SISA SISA SISA $0.015500 $15,982 -1.75% 11.57% -86.45%
1091 SIGMA SIGMAcoin SIGMA $0.046762 $15,011 -1.57% -14.43% 34.48%
1092 HOLD Interstellar … HOLD $0.098607 $14,963 2.39% 2.12% -64.56%
1093 BTCS Bitcoin Silver BTCS $0.003451 $14,328 -7.72% -27.03% 32.30%
1094 MCR Macro MCR $2.08 $13,607 0.36% -2.31% -35.76%
1095 DGPT DigiPulse DGPT $1.08 $12,876 -0.81% -11.66%
1096 PLC PlusCoin PLC $0.000556 $12,698 1.32% -22.78% -10.07%
1097 BLX Blockchain Index BLX $2.44 $10,276 4.52% 1.23% 24.07%
1098 WILD Wild Crypto WILD $0.073935 $9,892 -1.00% -17.89% -10.29%
1099 APC AlpaCoin APC $0.012987 $9,317 -1.81% -16.10% -58.63%
1100 VIU Viuly VIU $0.004324 $8,859 0.03% -6.10%
1101 GRN Granite GRN $0.012117 $8,274 -11.63% -8.35% 4.12%
1102 TCOIN T-coin TCOIN $0.000237 $7,980 0.95% 16.18% 13.82%
1103 AERM Aerium AERM $2.09 $7,953 -2.22% 10.83% 5.56%
1104 PNX Phantomx PNX $0.016020 $7,745 -16.36% -13.98%
1105 XTD XTD Coin XTD $0.000087 $7,690 0.26% 5.39% 11.14%
1106 RMC Russian Minin… RMC $12982.60 $7,127 0.28% 8.10% 30.87%
1107 DNA EncrypGen DNA $0.071312 $6,975 -3.79% -1.41%
1108 TRIA CombiCoin TRIA $8.35 $6,639 -1.58%
1109 MGC GulfCoin MGC $0.003375 $6,197 0.36% 10.73% 22.87%
1110 LTG LiteCoin Gold LTG $0.002268 $5,902 -3.65% -4.05% 8.07%
1111 FOR FORCE FOR $0.002597 $5,887 0.29% 42.04% -10.32%
1112 WIC Wi Coin WIC $0.003567 $4,929 -2.81% -6.59% 9.80%
1113 DAY Chronologic DAY $4.75 $4,805 8.91% 29.16% 3.54%
1114 HYPER Hyper HYPER $0.026098 $4,774 0.29% 34.86%
1115 IQT iQuant IQT $0.111075 $4,520 0.19% -33.80% -41.24%
1116 BTC2X Bitcoin2x BTC2X $0.016461 $4,489 -11.17% 4.95%
1117 IBTC iBTC IBTC $0.012392 $4,332 0.32% 12.18% 41.84%
1118 DUTCH Dutch Coin DUTCH $0.000519 $3,966 20.32% 5.39% -0.23%
1119 MGC MergeCoin MGC $0.014540 $3,936 0.36% 11.77%
1120 BOS BOScoin BOS $1.13 $3,759 0.36% 2.07% -8.60%
1121 STU bitJob STU $0.044314 $3,695 8.38% 19.87% -46.29%
1122 SMART SmartBillions SMART $0.439563 $3,351 -2.61% 7.25%
1123 STEX STEX STEX $0.229414 $3,347 -2.06% -7.50% 58.36%
1124 ERC20 ERC20 ERC20 $0.000126 $3,232 -6.43% -65.03% -13.25%
1125 ZENGOLD ZenGold ZENGOLD $0.105072 $2,871 -5.02% -1.31% 140.33%
1126 XVE The Vegan Ini… XVE $0.000260 $2,865 0.29% -46.77% 12.32%
1127 BPL Blockpool BPL $0.177169 $2,842 0.36% 8.06% -3.71%
1128 SND Sand Coin SND $0.678293 $2,744 -18.27% -3.59% 8.97%
1129 EDRC EDRCoin EDRC $0.037576 $2,304 -0.04% -11.79% -6.16%
1130 SHND StrongHands SHND $2.8e-08 $2,257 -11.16% -23.24% 10.27%
1131 COUPE Coupecoin COUPE $0.000007 $2,223 -0.99% -40.37% -89.34%
1132 MINEX Minex MINEX $0.050372 $2,166 1.82% -0.66% 0.02%
1133 DFS DFSCoin DFS $0.008112 $2,063 -10.80% 4.03% -10.35%
1134 OX OX Fina OX $0.000170 $2,013 -0.56% 3.63% 16.05%
1135 MCI Musiconomi MCI $0.059866 $1,889 -1.24% -12.04% 9.63%
1136 BAT BatCoin BAT $0.000002 $1,810 -0.05% 54.48% -20.99%
1137 ZBC Zilbercoin ZBC $0.045278 $1,808 -3.81% 4.94% 3.31%
1138 NTC Natcoin NTC $0.320236 $1,786 0.36% -19.92% -60.95%
1139 CYDER Cyder CYDER $0.000433 $1,576 25.45% 31.74% 39.77%
1140 BTBc Bitbase BTBc $0.004847 $1,363 0.36% 4.11% -57.87%
1141 PEC Peacecoin PEC $0.026311 $1,236 0.34% 112.64% 337.97%
1142 EUSD eUSD EUSD $0.000260 $1,228 -1.58% -0.02% -60.78%
1143 SIFT Smart Investm… SIFT $3.58 $1,181 -1.58% -0.59% 1.62%
1144 MEN PeopleCoin MEN $0.000087 $1,152 0.36% 5.39% 11.82%
1145 EXRN EXRNchain EXRN $9.4e-07 $1,129 -1.58% 105.37% 22.09%
1146 HAT Hawala.Today HAT $0.150403 $1,099 -0.35% -4.62% -28.39%
1147 PRN Protean PRN $0.000005 $1,058 -0.55% -84.83% -90.06%
1148 EDOGE EtherDoge EDOGE $4.7e-07 $1,039 -1.57% 2.68% 38.92%
1149 VULC Vulcano VULC $0.009322 $979 0.05% 22.05% 14.78%
1150 BIXC BIXC BIXC $3.47 $961 0.29% 11.78%
1151 SWP Swapcoin SWP $0.051438 $911 -1.58% -43.52% -29.56%
1152 SKULL Pirate Blocks SKULL $0.003100 $876 0.36% 74.17% 16.31%
1153 CASH Cash Poker Pro CASH $0.062193 $864 -1.58% -17.73% -41.56%
1154 IPY Infinity Pay IPY $0.001274 $771 -15.02% -50.91%
1155 ANTX Antimatter ANTX $0.000087 $743 0.26% 5.40% 144.96%
1156 10MT 10M Token 10MT $0.001730 $743 -1.58% -55.81% -26.25%
1157 NAMO NamoCoin NAMO $0.000087 $679 -0.05% -31.57% -70.01%
1158 ACC AdCoin ACC $0.106126 $676 -8.97% -38.14% 9.94%
1159 LDCN LandCoin LDCN $0.005341 $615 -0.42% -44.44% 98.62%
1160 ELITE Ethereum Lite ELITE $0.059205 $569 2.22% -2.73% -27.63%
1161 RUPX Rupaya [OLD] RUPX $0.007616 $520 2.00% 144.07% 0.43%
1162 BSN Bastonet BSN $0.000866 LowVol 3.82% -1.68% -0.55%
1163 PCS Pabyosi Coin … PCS $0.084819 LowVol 0.36% 15.83% 48.48%
1164 TIE TIES Network TIE $0.103765 LowVol -2.51% 30.58% 47.40%
1165 HIGH High Gain HIGH $0.000692 LowVol 0.36% -19.67% -37.60%
1166 RCN Rcoin RCN $0.000087 LowVol 0.36% 5.39% 11.81%
1167 RHFC RHFCoin RHFC $0.000842 LowVol -2.33% -6.76% -27.46%
1168 CTIC3 Coimatic 3.0 CTIC3 $0.002942 LowVol 0.29% -11.61%
1169 TCR TheCreed TCR $0.000346 LowVol 0.34% 40.52% 49.11%
1170 YEL Yellow Token YEL $0.001917 LowVol -59.65% -61.73% -88.04%
1171 9COIN 9COIN 9COIN $0.002597 LowVol 0.36% -7.01% -1.36%
1172 TELL Tellurion TELL $0.000217 LowVol 0.42% 163.19% 33.33%
1173 DMC DynamicCoin DMC $0.002918 LowVol -2.86% 3.12% 3.41%
1174 SKR Sakuracoin SKR $0.000952 LowVol 10.16% 19.54% 51.12%
1175 ETT EncryptoTel [… ETT $0.088180 LowVol 2.94% -6.60% 13.52%
1176 QBT Cubits QBT $0.002264 LowVol 2.64% 92.01% 199.30%
1177 REGA Regacoin REGA $0.002164 LowVol 0.26% -5.90% -2.57%
1178 ANI Animecoin ANI $0.000087 LowVol 0.36% -35.75% -12.44%
1179 FFC FireFlyCoin FFC $0.000087 LowVol 0.29% -40.67% -1.34%
1180 BEST BestChain BEST $0.001125 LowVol 18.39% -4.06% 5.64%
1181 FLASH Flash FLASH $0.004305 LowVol 0.37% 1.49% -2.25%
1182 SAK Sharkcoin SAK $0.002562 LowVol 25.11% 9.26% 33.01%
1183 HALLO Halloween Coin HALLO $0.000173 LowVol 0.36% 5.39% -22.18%
1184 RBBT RabbitCoin RBBT $0.000002 LowVol -18.06% -5.57% 26.41%
1185 WEC Wowecoin WEC $0.126000 LowVol 0.00% 0.00% -2.33%
1186 SNAKE SnakeEyes SNAKE $0.033358 LowVol 0.52% 0.59% 4.13%
1187 RUBIT RubleBit RUBIT $0.003289 LowVol 0.36% 5.39% 14.83%
1188 FC Facecoin FC $0.004206 LowVol -1.63% 67.90% -27.47%
1189 XAU Xaucoin XAU $0.029254 LowVol 0.36% 53.04% 35.04%
1190 STARS StarCash Network STARS $0.222185 LowVol 0.36% 4.47% -27.58%
1191 TOP TopCoin TOP $0.001035 LowVol 0.42% 30.51% 16.39%
1192 BCCS BitcoinCashSc… BCCS $0.009694 LowVol 0.36% 5.39% -1.11%
1193 AV AvatarCoin AV $0.027263 LowVol 0.04% 9.04%
1194 UNRC UniversalRoya… UNRC $0.000679 LowVol 0.33% 28.60% -12.21%
1195 INDIA India Coin INDIA $0.000346 LowVol 33.82% 110.78% 76.14%
1196 CYC Cycling Coin CYC $0.001039 LowVol 0.36% -9.30%
1197 PRES President Trump PRES $0.003808 LowVol 0.36% -3.03% -12.03%
1198 ACN Avoncoin ACN $0.000433 LowVol 25.45% 31.74% 6.73%
1199 AMS AmsterdamCoin AMS $0.005358 LowVol -0.97% -18.86% -24.01%
1200 RUNNERS Runners RUNNERS $0.000173 LowVol 0.36% 5.39% -37.63%
1201 MARX MarxCoin MARX $0.001117 LowVol 0.59% 35.15% 26.86%
1202 HNC Huncoin HNC $0.001125 LowVol -3.35% -16.97% -41.23%
1203 ACES Aces ACES $0.000180 LowVol 0.36% 8.06% 0.52%
1204 BIT First Bitcoin BIT $0.014454 LowVol 0.36% 3.53% 58.56%
1205 YES Yescoin YES $0.000011 LowVol 0.34% -23.06% -64.98%
1206 BUB Bubble BUB $0.011338 LowVol 0.36% -14.24% -54.14%
1207 EBIT eBIT EBIT $0.000795 LowVol -1.58% -19.20% 120.52%
1208 ELC Elacoin ELC $0.066038 LowVol 0.29% 11.63% -7.93%
1209 NTWK Network Token NTWK $0.001216 LowVol -1.58% -70.00% -39.08%
1210 MOTO Motocoin MOTO $0.002374 LowVol 0.39% -8.20% -22.87%
1211 BITCF First Bitcoin… BITCF $0.043275 LowVol 0.29% -15.82% -36.38%
1212 FLAP FlappyCoin FLAP $8.7e-07 LowVol -11.63% 13.49% -41.20%
1213 BLAZR BlazerCoin BLAZR $0.001137 LowVol 0.29% -1.47% -13.38%
1214 UR UR UR $0.000609 LowVol 0.32% 64.81% 23.35%
1215 TURBO TurboCoin TURBO $0.000087 LowVol 0.36% 5.18% 11.81%
1216 UNC UNCoin UNC $0.000087 LowVol 0.36% 5.39% 11.81%
1217 FBL Faceblock FBL $0.001265 LowVol -1.62% 2.76% -99.19%
1218 EGOLD eGold EGOLD $0.009469 LowVol -1.58% -13.36% -15.20%
1219 GAY GAY Money GAY $0.012410 LowVol 0.17% 9.21% -51.34%
1220 KARMA Karmacoin KARMA $0.000087 LowVol 0.29% 5.82%
1221 IFC Infinitecoin IFC $0.000015 LowVol 0.20% -8.04% -12.60%
1222 GMX GoldMaxCoin GMX $0.016531 LowVol 0.26% 50.33% 1196.15%
1223 LAZ Lazaruscoin LAZ $0.001818 LowVol 0.36% -5.42% -17.61%
1224 SKC Skeincoin SKC $0.003289 LowVol 27.00% 29.19% 5.72%
1225 VOYA Voyacoin VOYA $1.74 LowVol 0.36% 6.22% -23.39%
1226 XRY Royalties XRY $0.072010 LowVol 0.36% 8.14% 9.59%
1227 FRWC FrankyWillCoin FRWC $0.002943 LowVol 0.36% 5.41%
1228 HDLB HODL Bucks HDLB $0.051065 LowVol 0.36% -24.08% -15.44%
1229 OMC Omicron OMC $0.097542 LowVol 0.36% 4.74% 12.21%
1230 ELTC2 eLTC ELTC2 $0.000258 LowVol -1.58% 48.75% 326.13%
1231 IRL IrishCoin IRL $0.002597 LowVol 0.29% -9.66% 4.82%
1232 CHEAP Cheapcoin CHEAP $0.000173 LowVol 0.26% -29.74% -44.48%
1233 FUTC FutCoin FUTC $0.001644 LowVol 0.36% 11.25% -3.97%
1234 XID International… XID $0.007184 LowVol 0.36% 21.49% 14.57%
1235 WSX WeAreSatoshi WSX $0.001471 LowVol 0.34% 5.39% -1.41%
1236 LEPEN LePen LEPEN $0.000083 LowVol 0.36% 84.47% -36.69%
1237 ZSE ZSEcoin ZSE $0.009170 LowVol 4.17% 15.26% -2.35%
1238 FAZZ Fazzcoin FAZZ $0.006562 LowVol 0.36% -4.60% 84.08%
1239 DASHS Dashs DASHS $0.031418 LowVol 0.36% 3.96% 0.81%
1240 ABC Alphabit ABC $14.54 LowVol 0.36% 26.15% 12.29%
1241 BXC Bitcedi BXC $0.001472 LowVol 0.52% 21.42% 15.48%
1242 MAGN Magnetcoin MAGN $0.423561 LowVol 0.43% -0.85% -5.90%
1243 HCC Happy Creator… HCC $0.000346 LowVol 0.36% -26.65%
1244 POKE PokeCoin POKE $0.000260 LowVol 0.26% 58.09%
1245 UTA UtaCoin UTA $0.000952 LowVol 0.36% 28.81% 26.31%
1246 FONZ Fonziecoin FONZ $0.000433 LowVol 0.36% -1.73% 29.65%
1247 SHA SHACoin SHA $0.000519 LowVol 20.35% 58.09% 14.46%
1248 PRIMU Primulon PRIMU $0.000173 LowVol 0.36% 3.46% 5.00%
1249 WINK Wink WINK $0.000260 LowVol 0.36% 24.36% 30.10%
1250 XQN Quotient XQN $0.004674 LowVol 0.34% -3.66% -25.12%
1251 MBL MobileCash MBL $0.000433 LowVol 25.45% 31.74% 39.77%
1252 KASHH KashhCoin KASHH $0.000087 LowVol 0.36% 16.98% 366.90%
1253 GOLF Golfcoin GOLF $0.000087 LowVol 0.26% 11.96%
1254 NBIT netBit NBIT $0.042842 LowVol 0.36% 134.64% -4.62%
1255 DUB Dubstep DUB $0.001818 LowVol 0.29% 5.39% 17.07%
1256 AIB Advanced Inte… AIB $0.003191 LowVol 0.34% -15.71% 17.95%
1257 MMXVI MMXVI MMXVI $0.002597 LowVol 0.36% 5.39%
1258 MAVRO Mavro MAVRO $0.011684 LowVol 0.36% 23.08%
1259 QBC Quebecoin QBC $0.001471 LowVol 0.36% 5.39%
1260 DBG Digital Bulli… DBG $0.005106 LowVol 0.26% -14.82%
1261 SPORT SportsCoin SPORT $0.000606 LowVol 0.36% -12.64%
1262 ROYAL RoyalCoin ROYAL $0.003289 LowVol 0.29% 0.12% 3.63%
1263 OP Operand OP $0.000779 LowVol 0.26% -17.49%
1264 WOW Wowcoin WOW $0.000115 LowVol -7.98% 31.79% 33.04%
1265 SYNC Sync SYNC $432.75 LowVol 0.36% 5.39%
1266 DON Donationcoin DON $0.000433 LowVol 0.33% 3.43% -1.96%
1267 GBRC Global Busine… GBRC $0.000087 LowVol 0.36% 5.39% -30.08%
1268 EGG EggCoin EGG $0.032889 LowVol 0.34% 2.90% 8.93%
1269 AXIOM Axiom AXIOM $0.013329 LowVol 0.36% 5.40% 12.08%
1270 WA WA Space WA $0.022157 LowVol 0.36% 43.51% 55.60%
1271 BAC BitAlphaCoin BAC $0.003202 LowVol 0.36% 5.09%
1272 BET BetaCoin BET $0.001904 LowVol 0.36% 5.39% -49.43%
1273 RICHX RichCoin RICHX $0.006232 LowVol 0.34% 5.34%
1274 OPES Opescoin OPES $0.001731 LowVol 0.36% -12.17% -18.42%
1275 TRICK TrickyCoin TRICK $0.008309 LowVol 0.36% 3.25% 0.07%
1276 DCRE DeltaCredits DCRE $0.140471 LowVol 0.26% 13.05%
1277 XDE2 XDE II XDE2 $2.77 LowVol 11.60%
1278 FID BITFID FID $0.086550 LowVol 0.36% 5.39%
1279 PAYP PayPeer PAYP $0.000087 LowVol 0.36%
1280 BGR Bongger BGR $0.000130 LowVol 0.34% -14.12% 26.74%
1281 GARY President Joh… GARY $0.121898 LowVol 0.27% 9.87% 24.78%
1282 PDG PinkDog PDG $0.000173 LowVol 0.36%
1283 DISK DarkLisk DISK $0.000606 LowVol 0.36% -16.47% -2.42%
1284 LTH LAthaan LTH $0.000606 LowVol 0.36%
1285 MONETA Moneta MONETA $0.000260 LowVol 0.26% -20.96%
1286 SFE SafeCoin SFE $0.000087 LowVol 0.36% 4.82% 11.81%
1287 TODAY TodayCoin TODAY $0.000866 LowVol 0.36% 14.29% 12.38%
1288 XSTC Safe Trade Coin XSTC $0.000087 LowVol 0.36% 5.39% 11.81%
1289 PCN PeepCoin PCN $0.000087 LowVol 0.26% 5.39% 187.63%
1290 AMIS AMIS AMIS $1169.05 LowVol -1.58% 247.29%
1291 VGC VegasCoin VGC $0.000173 LowVol 0.42% 5.30% -39.06%
1292 GML GameLeagueCoin GML $0.006866 LowVol
1293 SJCX Storjcoin X SJCX $0.198611 LowVol -67.17%
1294 NBE BitCentavo NBE $7.8e-07 LowVol 3.40% 15.75%
1295 CC CyberCoin CC $0.000086 LowVol 4.26%
1296 SHELL ShellCoin SHELL $0.017090 LowVol
1297 IVZ InvisibleCoin IVZ $0.218493 LowVol -0.06%
1298 CME Cashme CME $0.000085 LowVol 3.58% -12.04%
1299 X2 X2 X2 $0.000168 LowVol 2.49% 118.33%
1300 PSY Psilocybin PSY $0.022336 LowVol 59.43%
1301 OCOW OCOW OCOW $0.004259 LowVol 6.15%
1302 CLINT Clinton CLINT $0.009376 LowVol 2.86% 9.68%
1303 SOUL SoulCoin SOUL $0.000082 LowVol 5.54%
1304 TESLA TeslaCoilCoin TESLA $5.34 LowVol 4.81% 53.86%
1305 PRM PrismChain PRM $0.000986 LowVol 0.00% -2.07%
1306 LKC LinkedCoin LKC $0.000171 LowVol 3.99% 10.38%
1307 GAIN UGAIN GAIN $0.001065 LowVol 20.85%
1308 TEAM TeamUp TEAM $0.000166 LowVol 0.80%
1309 CBD CBD Crystals CBD $0.001133 LowVol -2.22%
1310 AXF AxFunds AXF $0.029409 LowVol
1311 MONEY MoneyCoin MONEY $0.000085 LowVol 4.03% 10.37%
1312 TERA TeraCoin TERA $0.000086 LowVol 4.81%
1313 XOT Internet of T… XOT $2569.54 LowVol 4.81% 11.12%
1314 TLE Tattoocoin (L… TLE $0.154040 LowVol
1315 GUC GoldUnionCoin GUC $0.077033 LowVol 4.81% -33.30%
1316 TYC Tyrocoin TYC $0.010628 LowVol
1317 TOPAZ Topaz Coin TOPAZ $0.067224 LowVol
1318 PI PiCoin PI $0.001911 LowVol 54.30%
1319 BITOK Bitok BITOK $0.000015 LowVol -27.31% -80.86%
1320 EFYT Ergo EFYT $9.74 LowVol 1.75% 38.04%
1321 ASN Aseancoin ASN $0.003857 LowVol 4.38% 14.11%
1322 BIRDS Birds BIRDS $0.000082 LowVol 0.17% -41.24%
1323 ETX Etherx ETX $0.853206 LowVol 0.57%
1324 EXL Excelcoin EXL $0.000138 LowVol
1325 FAP FAPcoin FAP $0.025417 LowVol 1.77% 78.58%
1326 ASC AsicCoin ASC $0.000708 806.61%
1327 MRC microCoin MRC $0.000080
1328 QORA Qora QORA $0.079614 -21.61%
1329 KEXCOIN KexCoin KEXCOIN $18.80 -0.22%

Quay lại phần 1

Phản hồi