Bảng giá coin (tiền ảo) lúc 0h ngày 26/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 26/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 26/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8698.97 trên tổng giá trị $145,280,732,461

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $468.65 trên tổng giá trị $44,966,344,817

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1608.95 trên tổng giá trị $27,065,294,327

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.252589 trên tổng giá trị $9,755,712,214

    + Đồng DASH Dash (DASH) đang có giá hiện tại $630.24 trên tổng giá trị $4,859,096,791

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000009 trên tổng giá trị $948,735 đã biến động tăng 139.27% trong 1h qua

    + Đồng FUCK FuckToken (FUCK) đang có giá hiện tại $0.016440 trên tổng giá trị $844,904 đã biến động tăng 73.00% trong 1h qua

    + Đồng LTB LiteBar (LTB) đang có giá hiện tại $0.345274 trên tổng giá trị $275,632 đã biến động tăng 71.15% trong 1h qua

    + Đồng TRUST TrustPlus (TRUST) đang có giá hiện tại $0.189745 trên tổng giá trị $6,088,271 đã biến động tăng 66.21% trong 1h qua

    + Đồng PRL Oyster Pearl (PRL) đang có giá hiện tại $0.009864 trên tổng giá trị $209,943 đã biến động tăng 53.71% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.006845 trên tổng giá trị $80,916 đã biến động tăng 421.03% trong 24h qua

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000009 trên tổng giá trị $948,735 đã biến động tăng 333.87% trong 24h qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000083 trên tổng giá trị $40,353 đã biến động tăng 275.25% trong 24h qua

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000218 trên tổng giá trị đã biến động tăng 165.06% trong 24h qua

    + Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.007624 trên tổng giá trị đã biến động tăng 144.37% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.016549 trên tổng giá trị đã biến động tăng 1201.49% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 805.91% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.013557 trên tổng giá trị đã biến động tăng 710.75% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.046844 trên tổng giá trị $713,084 đã biến động tăng 423.83% trong 7 ngày qua

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000087 trên tổng giá trị đã biến động tăng 367.50% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 26/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 59.76%
702 ADL Adelphoi ADL $2,499,252 $0.106477 23,472,224 LowVol -2.19% 7.28% 46.85%
703 AC AsiaCoin AC $2,451,018 $0.002143 1,143,796,191 LowVol -1.75% 17.13% 55.39%
704 LOG Woodcoin LOG $2,320,371 $0.288776 8,035,193 LowVol 0.44% 5.52% 11.88%
705 CBX Crypto Bullion CBX $2,253,307 $2.24 1,004,958 LowVol 0.49% 5.83% 8.81%
706 STA Starta STA $2,207,304 $0.435459 5,068,914 LowVol 4.21% -10.16% -9.62%
707 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
708 CV2 Colossuscoin V2 CV2 $1,954,616 $0.000086 22,832,008,030 LowVol 0.57% 63.84% 92.89%
709 FYP FlypMe FYP $1,833,541 $0.103950 17,638,681 LowVol 0.52% 1.13% 30.02%
710 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -83.23%
711 EMV Ethereum Movi… EMV $1,511,443 $0.230169 6,566,666 LowVol -1.15% -80.42% -14.50%
712 ALT Altcoin ALT $1,475,608 $12.08 122,175 LowVol 0.50% -18.88% -7.49%
713 ITT Intelligent T… ITT $1,449,756 $0.147966 9,797,899 LowVol -1.17% -35.04% -0.33%
714 CRYPT CryptCoin CRYPT $1,435,437 $0.236704 6,064,270 LowVol -1.59% 68.79% 75.21%
715 CNO Coin(O) CNO $1,358,163 $0.012915 105,164,092 LowVol 0.52% 7.15% 27.12%
716 INPAY InPay INPAY $1,351,730 $0.135173 10,000,000 LowVol 2.84%
717 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 145.06%
718 ETBS Ethbits ETBS $1,214,476 $0.872717 1,391,604 LowVol 0.63% 11.25% -30.53%
719 AHT Bowhead AHT $1,208,816 $0.151102 8,000,000 LowVol 0.52% 6.68% -39.98%
720 PND Pandacoin PND $1,179,014 $0.000036 32,514,916,898 LowVol 1.52% 52.51% 46.10%
721 RC RussiaCoin RC $1,122,895 $0.134031 8,377,873 LowVol 0.68% 2.99% 49.44%
722 LNK Link Platform LNK $1,091,663 $22.98 47,503 LowVol -0.04% 14.02%
723 DCY Dinastycoin DCY $1,078,251 $0.000759 1,420,858,063 LowVol 4.48% 40.99% 17.97%
724 UTC UltraCoin UTC $1,058,169 $0.023754 44,546,214 LowVol 0.58% 8.22% 12.15%
725 CASINO Casino CASINO $1,016,470 $1.02 1,000,000 LowVol -0.19% 26.15%
726 NKA IncaKoin NKA $950,353 $0.000086 11,109,361,369 LowVol 0.53% -31.98% -27.77%
727 CAGE CageCoin CAGE $948,735 $0.000009 101,168,328,395 LowVol 139.27% 333.87% 212.12%
728 HTC HitCoin HTC $947,215 $0.000086 10,996,318,099 LowVol 4.91% 11.29%
729 ORB Orbitcoin ORB $902,301 $0.292561 3,084,145 LowVol 0.62% -3.76% 17.74%
730 SHORTY Shorty SHORTY $892,406 $0.008924 100,000,000 LowVol 0.48% 6.56% 10.79%
731 BPC Bitpark Coin BPC $890,835 $0.011878 75,000,000 LowVol -0.12% 12.11% -30.95%
732 ANC Anoncoin ANC $822,977 $0.389978 2,110,317 LowVol 0.49% -2.42% 25.96%
733 STRC StarCredits STRC $727,915 $0.161759 4,500,000 LowVol 0.52% -4.56% 9.97%
734 METAL MetalCoin METAL $706,483 $0.009184 76,925,527 LowVol 0.47% -6.81% 3.18%
735 BTB BitBar BTB $696,944 $19.80 35,197 LowVol 3.07% 5.26% 1.78%
736 NET NetCoin NET $687,703 $0.000874 787,126,712 LowVol -10.68% 5.56% 5.83%
737 ITI iTicoin ITI $671,322 $20.98 32,000 LowVol 15.58% 15.78% 30.91%
738 SMC SmartCoin SMC $666,709 $0.028345 23,521,230 LowVol 0.42% 8.19% 75.83%
739 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -14.93%
740 HBN HoboNickels HBN $651,693 $0.010917 59,696,358 LowVol 0.47% 14.35% 14.47%
741 ELE Elementrem ELE $646,996 $0.025126 25,750,076 LowVol 0.52% 0.05% -18.37%
742 CDN Canada eCoin CDN $641,239 $0.006583 97,415,544 LowVol 0.59% -5.74% 6.72%
743 RIYA Etheriya RIYA $617,942 $0.390724 1,581,531 LowVol 0.51% 103.84% -42.94%
744 FJC FujiCoin FJC $610,772 $0.000512 1,193,825,143 LowVol 1.55% 3.81% 28.34%
745 UFO UFO Coin UFO $603,883 $0.000173 3,484,951,262 LowVol 0.49% 5.53% -19.81%
746 SDC ShadowCash SDC $601,820 $0.089889 6,695,133 LowVol -86.16% -17.39%
747 BITS Bitstar BITS $583,100 $0.025265 23,079,737 LowVol 0.86% -0.53% -0.59%
748 SAC SACoin SAC $546,850 $0.077977 7,012,940 LowVol 0.52% 5.52% 11.94%
749 VLT Veltor VLT $528,760 $0.952969 554,855 LowVol 0.52% 32.68% 35.54%
750 USC Ultimate Secu… USC $512,593 $0.049559 10,343,113 LowVol 0.52% -7.14% 6.24%
751 BTWTY Bit20 BTWTY $489,285 $481,580 1.016 94.83%
752 BTSR BTSR BTSR $483,017 $0.147070 3,284,266 -18.51%
753 TALK BTCtalkcoin TALK $458,980 $0.007030 65,290,635 LowVol 0.01% 13.42% -23.84%
754 AMBER AmberCoin AMBER $431,625 $0.009877 43,699,481 LowVol 0.50% 10.29%
755 FNC FinCoin FNC $420,634 $0.032661 12,878,667 LowVol -1.35% -0.01% -17.15%
756 IFLT InflationCoin IFLT $415,071 $0.000013 33,156,892,621 LowVol 22.89% -9.86% -6.70%
757 VAL Valorbit VAL $410,884 $0.000087 4,742,346,801 LowVol 0.47% 5.52% 11.41%
758 FC2 FuelCoin FC2 $405,013 $0.003986 101,621,526 LowVol 0.47% 15.57% 7.73%
759 E4ROW E4ROW E4ROW $401,903 $0.093946 4,278,000 LowVol -1.15% 3.12% 179.18%
760 NOBL NobleCoin NOBL $401,102 $0.000173 2,313,721,187 LowVol 0.53% 5.27% -16.09%
761 BTCR Bitcurrency BTCR $396,744 $0.002339 169,598,616 LowVol 0.52% 37.85% 264.90%
762 DAXX DaxxCoin DAXX $393,324 $0.000793 496,284,490 LowVol 3.88% 9.79% 9.20%
763 V Version V $393,119 $0.000842 467,110,101 LowVol 0.75% -21.17% -11.68%
764 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -23.49%
765 UNI Universe UNI $380,142 $0.035350 10,753,759 LowVol 0.52% 5.70% 38.20%
766 GOOD Goodomy GOOD $377,960 $0.000856 441,349,000 LowVol 0.45% 20.10% 10.12%
767 BUCKS SwagBucks BUCKS $377,783 $1.20 314,374 LowVol 0.50% -3.75% 12.39%
768 BIGUP BigUp BIGUP $366,721 $0.000173 2,116,618,108 LowVol 0.47% 120.50% 122.92%
769 ICN iCoin ICN $358,984 $0.012303 29,178,306 LowVol 8.13% 3.44% 27.16%
770 SLG Sterlingcoin SLG $350,624 $0.083380 4,205,148 LowVol 0.52% -1.93% 1.47%
771 DVC Devcoin DVC $347,854 $0.000023 15,140,407,500 78.63%
772 AU AurumCoin AU $333,640 $1.13 296,216 LowVol -6.98% 6.98% 14.01%
773 STS Stress STS $320,522 $0.000567 565,134,332 LowVol
774 CFT CryptoForecast CFT $318,840 $0.006931 46,000,000 LowVol 0.52% -13.86% -18.86%
775 SHDW Shadow Token SHDW $311,221 $0.044460 7,000,000 LowVol -5.67% -1.04% 19.92%
776 GUN Guncoin GUN $305,581 $0.001558 196,153,378 LowVol 0.45% 2.67% 18.10%
777 OPAL Opal OPAL $303,974 $0.020073 15,143,436 LowVol 1.31% -32.76% 30.80%
778 TRK Truckcoin TRK $292,051 $0.001886 154,829,300 LowVol 0.49% 34.17% 39.38%
779 PR Prototanium PR $291,780 $1.49 195,832 LowVol 0.69% 5.04% 41.44%
780 NEWB Newbium NEWB $289,997 $0.005800 50,000,000 LowVol 0.58% 1.42% 1.02%
781 BRIT BritCoin BRIT $286,428 $0.013468 21,268,092 LowVol 0.47% 6.43% -30.65%
782 FUNK The Cypherfunks FUNK $277,127 $0.000006 46,204,607,499 LowVol 1.00% 6.39% 12.61%
783 TIT Titcoin TIT $276,002 $0.005531 49,898,202 LowVol -4.54% 0.85% 9.29%
784 VIDZ PureVidz VIDZ $274,285 $0.002189 125,279,775 LowVol 0.54% 10.31% 5.00%
785 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol
786 GAIA GAIA GAIA $260,991 $0.010829 24,101,381 LowVol 4.66% 24.44% -18.15%
787 LOT LottoCoin LOT $260,479 $0.000018 14,491,014,421 LowVol 1.05% 18.43% 32.51%
788 8BIT 8Bit 8BIT $260,397 $0.223629 1,164,415 LowVol 5.15% 14.62% 27.86%
789 Q2C QubitCoin Q2C $258,030 $0.001040 248,177,090 LowVol 0.52% 5.51% 26.74%
790 TGC Tigercoin TGC $248,958 $0.005718 43,536,800 LowVol 0.47% 38.14% 22.26%
791 BBP BiblePay BBP $248,124 $0.000953 260,345,855 LowVol 10.55% 5.52% 16.45%
792 CHESS ChessCoin CHESS $247,065 $0.004573 54,032,769 LowVol 0.62% -8.04% 12.48%
793 JET Jetcoin JET $243,142 $0.050366 4,827,498 LowVol 0.52% -15.39% -57.23%
794 J Joincoin J $240,348 $0.098165 2,448,402 LowVol 0.44% 6.86% 6.63%
795 KLC KiloCoin KLC $238,131 $0.001213 196,297,971 LowVol 0.49% 4.55% -26.70%
796 NYAN Nyancoin NYAN $237,833 $0.000748 317,972,081 LowVol 0.59% -4.91% -1.26%
797 SPEX SproutsExtreme SPEX $235,968 $0.000082 2,866,607,586 LowVol 6.35%
798 SH Shilling SH $234,548 $0.005978 39,233,525 LowVol 0.52% 4.02% 63.32%
799 ATOM Atomic Coin ATOM $234,303 $0.017940 13,060,539 LowVol -2.66% 12.75% -8.95%
800 BUN BunnyCoin BUN $231,126 $0.000002 102,284,103,752 LowVol -7.86% 41.57% 28.99%
801 FLY Flycoin FLY $223,612 $1.06 210,806 LowVol 0.50%
802 CCN Cannacoin CCN $223,577 $0.047574 4,699,572 LowVol 0.53% -3.20% 28.47%
803 FLT FlutterCoin FLT $223,212 $0.000693 322,214,524 LowVol -5.56% 1.72% -0.95%
804 CUBE DigiCube CUBE $210,463 $0.000087 2,429,126,009 LowVol 0.52% 5.52%
805 UNIC UniCoin UNIC $208,062 $0.070164 2,965,350 LowVol 1.23% 9.56% 19.33%
806 KUSH KushCoin KUSH $199,173 $0.036576 5,445,524 LowVol 0.54% -18.78% 22.99%
807 HODL HOdlcoin HODL $198,132 $0.001300 152,453,465 LowVol 0.52% -6.89% -17.04%
808 XPD PetroDollar XPD $196,955 $0.003078 63,993,275 LowVol 0.55% 27.92% 38.81%
809 I0C I0Coin I0C $190,906 $0.009097 20,984,746 LowVol 2.18% -11.34% -32.99%
810 GAP Gapcoin GAP $187,005 $0.015596 11,990,264 LowVol 0.50% 22.25% 52.60%
811 FRC Freicoin FRC $178,725 $0.006065 29,468,789 LowVol 0.49% 5.53% 10.95%
812 BLRY BillaryCoin BLRY $178,405 $0.019841 8,991,773 LowVol 0.52% 4.26%
813 KED Darsek KED $175,779 $0.012997 13,524,984 LowVol 4.00% 13.57% 7.32%
814 GLC GlobalCoin GLC $175,042 $0.002686 65,171,010 LowVol 0.52% 2.85% -12.53%
815 KAYI Kayicoin KAYI $174,259 $0.000613 284,218,561 LowVol -1.11% -17.04% -1.83%
816 EMD Emerald Crypto EMD $173,814 $0.009092 19,117,129 LowVol 0.53% 28.11% 26.82%
817 LEA LeaCoin LEA $170,128 $0.000545 312,421,290 LowVol 1.22% 9.03% 59.63%
818 BOLI Bolivarcoin BOLI $166,795 $0.020116 8,291,500 LowVol -3.19% -1.19% -0.69%
819 ZUR Zurcoin ZUR $164,995 $0.001905 86,590,203 LowVol 0.47% -7.26% 24.99%
820 SPACE SpaceCoin SPACE $163,904 $0.007856 20,864,329 LowVol -2.42% 25.14% 38.72%
821 RBX Ripto Bux RBX $161,982 $0.000425 381,236,123 LowVol -0.88% 1.82% -3.94%
822 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol 4.02%
823 ACOIN Acoin ACOIN $158,287 $0.129734 1,220,085 LowVol 0.55% 7.11% 4.97%
824 888 OctoCoin 888 $156,946 $0.003122 50,267,500 LowVol 3.27% 10.56% 46.00%
825 BITSILVER bitSilver BITSILVER $153,600 $17.41 8,820 LowVol -0.17% 5.46% 3.48%
826 GRT Grantcoin GRT $149,147 $0.003466 43,035,732 LowVol 0.50% 3.44% 9.74%
827 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 50.01%
828 STV Sativacoin STV $142,058 $0.020048 7,086,027 LowVol 3.45% 19.07% 26.91%
829 EVO Evotion EVO $141,345 $0.044727 3,160,147 LowVol 0.86% -7.75% 5.33%
830 XRE RevolverCoin XRE $140,996 $0.006325 22,292,430 LowVol -7.17% 8.58% -0.80%
831 CJ Cryptojacks CJ $140,898 $0.000347 406,568,581 LowVol 0.52% 8.16% 10.56%
832 URC Unrealcoin URC $138,761 $0.019754 7,024,402 LowVol 0.50% 5.06% 28.83%
833 RED RedCoin RED $138,202 $0.001865 74,107,896 LowVol -2.17% 43.61% 107.38%
834 C2 Coin2.1 C2 $129,931 $0.001300 99,976,323 LowVol 0.52% 16.90% 32.21%
835 MNM Mineum MNM $129,350 $0.013708 9,436,367 LowVol 30.22% -0.88% 8.49%
836 BUMBA BumbaCoin BUMBA $128,263 $0.005718 22,430,232 LowVol 0.50% 3.95% -4.76%
837 ICE iDice ICE $124,666 $0.079354 1,571,013 LowVol -1.07% -20.82% 21.24%
838 YAC Yacoin YAC $124,484 $0.001040 119,730,338 LowVol 0.49% -15.57% -10.45%
839 GTC Global Tour Coin GTC $124,295 $0.004159 29,887,402 LowVol 0.52% -2.59% 4.36%
840 ANTI AntiBitcoin ANTI $124,083 $0.007105 17,465,159 LowVol 0.50% 1.80% 39.31%
841 SLING Sling SLING $123,846 $0.115303 1,074,095 LowVol 63.88%
842 PRC PRCoin PRC $123,693 $0.008059 15,347,600 LowVol -0.20% -13.13% -14.29%
843 TEK TEKcoin TEK $123,497 $0.000087 1,414,054,562 LowVol 0.79% -31.48% -26.18%
844 OHM OHM OHM $117,850 $0.003986 29,569,724 LowVol 0.52% -12.79% -64.21%
845 BITGOLD bitGold BITGOLD $116,378 $1293.53 89.9694 LowVol -0.15% -0.86% 2.72%
846 HONEY Honey HONEY $116,096 $0.369751 313,984 LowVol -7.80% 28.49% -28.42%
847 CORG CorgiCoin CORG $115,529 $0.000092 1,251,855,418 LowVol 0.64% -43.45% -53.02%
848 TTC TittieCoin TTC $113,408 $0.000090 1,259,816,434 LowVol 0.87% -40.02% -39.81%
849 MAY Theresa May Coin MAY $113,314 $0.004688 24,169,200 LowVol -0.37% -19.89% -3.21%
850 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 35.84%
851 HAL Halcyon HAL $112,165 $0.021314 5,262,567 LowVol 3.90% 25.93%
852 020 020LondonCoin 020 $112,058 $7.1e-07 156,877,080,248 LowVol 5.36%
853 HMP HempCoin HMP $111,091 $0.000082 1,356,645,470 LowVol 5.18%
854 FIRE Firecoin FIRE $110,845 $1.13 98,412 LowVol 0.50%
855 XCT C-Bit XCT $108,065 $0.000687 157,223,250 LowVol 0.64% 25.86% 6.10%
856 PX PX PX $107,235 $0.001126 95,206,294 LowVol 0.50% 5.52% 19.15%
857 CAP Bottlecaps CAP $104,810 $0.000514 203,787,558 LowVol
858 BTQ BitQuark BTQ $101,082 $0.011263 8,974,334 LowVol -0.24% 13.37% -55.53%
859 DLC Dollarcoin DLC $98,628 $0.010830 9,106,714 LowVol 0.47% 2.25% 16.03%
860 FRK Franko FRK $98,363 $0.105680 930,767 LowVol
861 QTL Quatloo QTL $97,905 $0.012684 7,718,883 LowVol 2.20% 10.19% 12.83%
862 ARI Aricoin ARI $97,190 $0.000693 140,262,505 LowVol 0.54% -6.92% 11.50%
863 ARG Argentum ARG $96,584 $0.011349 8,510,638 LowVol 0.60% 13.20% 35.48%
864 ARCO AquariusCoin ARCO $95,825 $0.064957 1,475,212 LowVol 2.07% 2.53% 9.51%
865 GPU GPU Coin GPU $93,658 $0.002314 40,477,042 LowVol 7.78% 32.89% 49.47%
866 ISL IslaCoin ISL $89,255 $0.058965 1,513,704 LowVol
867 VC VirtualCoin VC $88,070 $0.008751 10,064,287 LowVol 0.47% -42.72%
868 DUO ParallelCoin DUO $86,909 $0.288136 301,626 LowVol 0.53% 22.78% 14.63%
869 BLC Blakecoin BLC $86,574 $0.005725 15,122,697 LowVol 0.59% 46.71% 14.75%
870 MARS Marscoin MARS $85,516 $0.003024 28,279,074 LowVol 0.54% 15.93% 13.34%
871 XLC LeviarCoin XLC $85,437 $0.008794 9,715,504 LowVol -6.96% -36.85% -63.72%
872 PXI Prime-XI PXI $85,036 $0.004813 17,669,540 LowVol 0.53% 12.66% 0.95%
873 BVC BeaverCoin BVC $81,709 $0.026228 3,115,258 LowVol 0.48% 9.66% 51.63%
874 SLM Slimcoin SLM $81,535 $0.005458 14,937,439 LowVol 0.50% 5.52% 9.55%
875 PRX Printerium PRX $80,916 $0.006845 11,821,728 LowVol 0.47% 421.03% 165.30%
876 VEC2 VectorAI VEC2 $80,503 $0.004857 16,575,671 LowVol -7.64% -37.75% 32.86%
877 IMS Independent M… IMS $80,279 $0.014953 5,368,934 LowVol -0.29% 29.51% 30.58%
878 COXST CoExistCoin COXST $77,807 $0.002871 27,100,000 LowVol -0.09%
879 TSE Tattoocoin (S… TSE $76,909 $0.000851 90,421,856 LowVol 0.52% 22.33% 13.97%
880 SOON SoonCoin SOON $74,109 $0.005947 12,462,620 LowVol 0.49% 9.67% 15.54%
881 JWL Jewels JWL $73,153 $0.003625 20,181,636 LowVol 0.33% 51.07%
882 CPN CompuCoin CPN $73,077 $0.003726 19,615,019 LowVol 0.50% 37.46% 11.83%
883 BAS BitAsean BAS $72,809 $0.014562 5,000,000 LowVol 5.66% -3.13% -10.27%
884 MAR Marijuanacoin MAR $72,136 $0.049033 1,471,172 LowVol 3.04% 25.86% 21.82%
885 MTLMC3 Metal Music Coin MTLMC3 $69,070 $0.000866 79,719,140 LowVol 0.50% 17.25% 36.28%
886 MST MustangCoin MST $68,362 $0.108452 630,343 LowVol 0.50% 4.37% 10.93%
887 XCRE Creatio XCRE $66,883 $0.003259 20,520,514 LowVol 0.61% -15.01% 32.49%
888 GLT GlobalToken GLT $66,836 $0.002578 25,924,100 LowVol 0.55% 56.49% 55.55%
889 XBTC21 Bitcoin 21 XBTC21 $66,380 $0.083696 793,108 LowVol 0.50% -14.35% 33.75%
890 SPT Spots SPT $66,004 $0.002946 22,406,021 LowVol -2.03% -12.62% 19.16%
891 CRX Chronos CRX $65,966 $0.000895 73,729,962 LowVol 6.00% 33.89% 0.92%
892 ADCN Asiadigicoin ADCN $64,803 $0.002599 24,931,054 LowVol 7.70% 13.06% -15.59%
893 BTPL Bitcoin Planet BTPL $64,242 $0.011687 5,496,929 LowVol -0.13% 3.53% -38.70%
894 DRM Dreamcoin DRM $61,549 $0.025126 2,449,632 LowVol 0.52% 3.59%
895 BITZ Bitz BITZ $61,235 $0.030758 1,990,891 LowVol 11.14% 7.41%
896 POP PopularCoin POP $60,357 $0.000018 3,372,875,244 LowVol 1.55% 25.42% 16.31%
897 DIBC DIBCOIN DIBC $59,783 $0.011957 5,000,000 LowVol 0.52% 19.36% -11.68%
898 SCRT SecretCoin SCRT $57,956 $0.013705 4,228,672 LowVol
899 URO Uro URO $56,389 $0.046707 1,207,310 LowVol 4.76% 35.91%
900 ASAFE2 AllSafe ASAFE2 $56,366 $0.007019 8,030,000 LowVol 0.52% 5.28% 53.96%
901 GCC GuccioneCoin GCC $56,242 $0.002773 20,285,537 LowVol 0.47% -6.43% 9.59%
902 300 300 Token 300 $55,884 $186.28 300 LowVol 0.49% 5.52% 10.19%
903 ICOB ICOBID ICOB $55,471 $0.000520 106,701,874 LowVol 0.47% 5.90% 7.99%
904 PIE PIECoin PIE $54,961 $0.002599 21,144,881 LowVol 0.52% 25.68% -52.47%
905 $$$ Money $$$ $53,589 $0.001168 45,887,218 LowVol 0.16% 4.60% 5.00%
906 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -53.91%
907 PHO Photon PHO $52,289 $0.000003 20,344,983,132 LowVol 1.03% 12.87% -5.23%
908 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol -0.09% 5.61%
909 JIN Jin Coin JIN $51,494 $0.005229 9,848,485 LowVol 4.40%
910 RPC RonPaulCoin RPC $50,257 $0.056490 889,647 LowVol 0.49% 11.33% -18.04%
911 WARP WARP WARP $49,723 $0.045400 1,095,224 LowVol 0.47% 14.09%
912 NRO Neuro NRO $49,583 $0.001386 35,767,381 LowVol 0.52% 5.52% 3.39%
913 SOIL SOILcoin SOIL $49,403 $0.008664 5,702,048 LowVol 0.50% 25.13% 33.70%
914 KIC KibiCoin KIC $48,197 $0.003279 14,701,000 LowVol 1.09% -28.24% 31.39%
915 WORM HealthyWormCoin WORM $48,148 $0.000433 111,142,282 LowVol 25.58% 31.36% 11.99%
916 BRAIN Braincoin BRAIN $48,103 $0.004765 10,094,424 LowVol 0.52% 20.72%
917 MCRN MACRON MCRN $47,076 $0.000117 401,421,401 LowVol 0.71% 14.84% -50.11%
918 JOBS JobsCoin JOBS $45,928 $0.000433 106,019,270 LowVol 0.52% -12.06% -24.41%
919 ARB ARbit ARB $44,959 $0.005797 7,754,970 LowVol -0.13% 7.91%
920 COAL BitCoal COAL $44,447 $0.009877 4,500,000 LowVol -9.77% 4.61% 29.38%
921 DRS Digital Rupees DRS $44,257 $0.000087 510,802,961 LowVol 0.52% 5.52% -12.74%
922 CASH Cashcoin CASH $43,958 $0.000953 46,123,320 LowVol 0.52% 5.52% 5.82%
923 EMP EMoneyPower EMP $43,841 $0.004765 9,200,000 LowVol 0.50% -66.62%
924 BSC BowsCoin BSC $43,278 $0.007798 5,550,102 LowVol 0.52% 5.89% 38.65%
925 SFC Solarflarecoin SFC $42,638 $0.003027 14,083,450 LowVol 0.39% 27.36% -27.77%
926 FLVR FlavorCoin FLVR $41,169 $0.001970 20,898,106 LowVol
927 ITZ Interzone ITZ $40,984 $0.025798 1,588,610 LowVol 0.07% 0.44% -38.19%
928 JIO JIO Token JIO $40,482 $0.021216 1,908,128
929 VRS Veros VRS $40,353 $0.000083 486,609,040 LowVol 0.74% 275.25% 60.43%
930 OFF Cthulhu Offer… OFF $39,602 $0.015102 2,622,273 LowVol 0.50% 13.68%
931 PONZI PonziCoin PONZI $39,355 $0.045703 861,099 LowVol
932 STEPS Steps STEPS $39,273 $0.002109 18,625,017 LowVol 2.73%
933 ORLY Orlycoin ORLY $38,102 $0.001040 36,646,779 LowVol 0.50% 13.69% 34.33%
934 CESC CryptoEscudo CESC $37,456 $0.000260 144,105,100 LowVol 0.52% 58.29% 67.91%
935 CMT Comet CMT $35,992 $0.041236 872,830 LowVol 0.47% 15.34% -0.11%
936 PULSE Pulse PULSE $35,928 $0.002513 14,298,972 LowVol 0.50% 15.96%
937 EREAL eREAL EREAL $34,761 $0.000520 66,909,634 LowVol -1.05% -4.58% 24.61%
938 BENJI BenjiRolls BENJI $34,285 $0.001693 20,252,396 LowVol 0.10% -14.90% -8.29%
939 VIP VIP Tokens VIP $34,107 $0.000409 83,450,403 LowVol -0.09%
940 XBTS Beatcoin XBTS $33,044 $0.021673 1,524,686 LowVol 0.50% 45.99% -42.85%
941 CRT CRTCoin CRT $32,967 $0.415879 79,270 LowVol 0.52% 5.52% 11.94%
942 PLNC PLNcoin PLNC $32,575 $0.001906 17,089,600 LowVol 0.47% -7.19% -1.46%
943 BLZ BlazeCoin BLZ $32,361 $0.000053 608,557,394 LowVol 1.26% 22.69% 46.44%
944 CAB Cabbage CAB $31,841 $0.003032 10,499,996 LowVol 0.50% -5.30%
945 ICON Iconic ICON $31,489 $0.053111 592,894 LowVol 0.50% 30.15% 52.78%
946 G3N G3N G3N $30,793 $0.004072 7,561,891 LowVol 0.52% 5.52% 25.27%
947 BOAT Doubloon BOAT $30,325 $0.001635 18,547,845 LowVol 6.50% 15.52% -52.55%
948 SLEVIN Slevin SLEVIN $30,324 $0.000433 70,000,000 LowVol 0.52% 31.91% 11.28%
949 EGO EGO EGO $29,486 $0.000491 60,000,001 LowVol 6.10%
950 GBT GameBet Coin GBT $29,476 $0.001386 21,262,780 LowVol 0.50% 5.54% 20.14%
951 VTA Virtacoin VTA $29,441 $0.000006 5,201,310,113 LowVol 2.15% 2.28% 15.18%
952 LIR LetItRide LIR $28,278 $0.000780 36,264,820 LowVol 0.50% 18.72% 45.50%
953 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol 16.99%
954 KNC KingN Coin KNC $27,831 $13.86 2,008 LowVol 0.49% 5.52% 21.08%
955 DPAY DPAY DPAY $27,566 $0.000347 79,541,001 LowVol 0.47% 5.52%
956 PSB Pesobit PSB $27,264 $0.000811 33,614,805
957 DLISK DAPPSTER DLISK $25,992 $0.000260 100,000,000 LowVol 0.50% -20.86%
958 OS76 OsmiumCoin OS76 $25,252 $0.028245 894,026 LowVol 0.50% 5.52% 7.53%
959 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
960 FUZZ FuzzBalls FUZZ $25,151 $0.005207 4,829,945 LowVol 0.42% 5.69% -13.71%
961 CNC CHNCoin CNC $24,710 $0.000520 47,532,255 LowVol 0.52% 5.53% 35.46%
962 UET Useless Ether… UET $24,217 $0.006107 3,965,716 LowVol -1.14% 18.30% -4.49%
963 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 16.15%
964 PEX PosEx PEX $21,902 $0.008928 2,453,240 LowVol
965 ZNE Zonecoin ZNE $21,252 $0.008231 2,581,970 LowVol 0.41% 58.71%
966 IBANK iBank IBANK $21,177 $0.004679 4,526,324 LowVol 0.52% 11.94%
967 DOLLAR Dollar Online DOLLAR $21,095 $0.027985 753,776 LowVol -0.56% 8.90% 15.01%
968 LTCR Litecred LTCR $20,952 $0.000693 30,227,750 LowVol -6.56% -23.25% -5.74%
969 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol 17.66%
970 MILO MiloCoin MILO $20,852 $0.001933 10,789,954 LowVol 1.57% 23.88% -34.29%
971 MGM Magnum MGM $20,442 $0.005198 3,932,251 LowVol 0.50% -12.06%
972 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
973 DES Destiny DES $19,657 $0.012286 1,600,000 LowVol
974 BNX BnrtxCoin BNX $18,293 $0.000691 26,484,001 LowVol -2.02% 61.24% 36.05%
975 XOC Xonecoin XOC $18,158 $0.043234 420,000 LowVol 0.52% 76.31%
976 BIOB BioBar BIOB $17,612 $0.019884 885,756 LowVol 0.49% 12.98%
977 RIDE Ride My Car RIDE $17,550 $0.000173 101,276,976 LowVol 0.52% 5.52% -0.16%
978 ELS Elysium ELS $17,003 $0.004245 4,005,012 LowVol 20.11% 47.73% 48.65%
979 CTIC2 Coimatic 2.0 CTIC2 $16,954 $0.001351 12,547,500 LowVol 0.50% 39.09% -55.59%
980 SDP SydPak SDP $16,562 $0.103710 159,696 LowVol 7.23% 13.17%
981 ALTC Antilitecoin ALTC $16,382 $0.000520 31,512,613 LowVol 0.52% 5.52% 12.26%
982 WBB Wild Beast Block WBB $16,109 $0.097418 165,357 LowVol -12.98% -26.11% -24.26%
983 SCS Speedcash SCS $15,623 $0.059669 261,831 LowVol 0.94% 17.69%
984 RSGP RSGPcoin RSGP $13,471 $7.80 1,727 LowVol 0.52% 5.88% 0.85%
985 GBC GBCGoldCoin GBC $13,128 $0.001155 11,361,817 LowVol -5.46% 6.15% -50.78%
986 SOCC SocialCoin SOCC $12,239 $0.008837 1,384,879 LowVol 0.52% -4.75% 17.18%
987 MRNG MorningStar MRNG $12,125 $0.000372 32,590,397 LowVol 0.52% 18.24% 6.24%
988 AGLC AgrolifeCoin AGLC $12,004 $0.001646 7,291,743 LowVol 0.47% 5.52%
989 WEX Wexcoin WEX $11,465 $0.042103 272,312
990 QBK Qibuck Asset QBK $11,347 $0.006789 1,671,379 9.99% 17.89%
991 DIX Dix Asset DIX $10,783 $1.1e-07 100,000,000,000 LowVol -2.10% 61.28% 68.41%
992 XRC Rawcoin XRC $10,579 $0.015009 704,882 LowVol -0.68% 9.08% 29.83%
993 ARGUS Argus ARGUS $9,763 $0.008502 1,148,324 LowVol 0.56% 4.74% 39.89%
994 GEERT GeertCoin GEERT $9,586 $0.001883 5,091,200 LowVol 0.62% 10.70% 12.24%
995 SLFI Selfiecoin SLFI $9,342 $0.000087 107,829,281 LowVol 0.50% 5.46% 11.29%
996 VOLT Bitvolt VOLT $9,166 $0.000606 15,112,554 LowVol 0.52% 26.02% 21.94%
997 P7C P7Coin P7C $9,155 $0.000260 35,220,238 LowVol 0.50% 5.52% 11.94%
998 DAS DAS DAS $9,090 $0.003466 2,622,886 LowVol 0.52% -43.60% -31.57%
999 TRADE Tradecoin TRADE $9,057 $0.001213 7,466,621 LowVol 8.26% -33.49%
1000 SANDG Save and Gain SANDG $8,763 $0.002859 3,064,800 LowVol 0.50% 11.79%
1001 MTM MTMGaming MTM $8,378 $0.002793 2,999,967 5.71%
1002 CCM100 CCMiner CCM100 $8,245 $0.002454 3,360,417 LowVol -0.15% 6.15% 98.01%
1003 NODC NodeCoin NODC $7,991 $0.004761 1,678,439 LowVol 20.50%
1004 CONX Concoin CONX $7,351 $0.009877 744,266 LowVol 0.47% 5.52% 4.00%
1005 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -37.27%
1006 JS JavaScript Token JS $5,669 $0.000709 7,991,996 LowVol -1.14% -33.25% -62.52%
1007 NANOX Project-X NANOX $5,425 $69313.10 0.078264 LowVol 0.52% 40.70% -19.51%
1008 FRAZ Frazcoin FRAZ $4,681 $0.000520 9,004,073 LowVol -34.44% -60.42% 9.86%
1009 GRIM Grimcoin GRIM $4,652 $0.000451 10,324,802 LowVol 0.47% -2.44% -50.85%
1010 WBC WalletBuilder… WBC $4,591 $0.244440 18,782 LowVol
1011 BBC BigBoobsCoin BBC $4,072 $0.020454 199,066 5.71%
1012 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1013 ULA Ulatech ULA $3,375 $0.018753 179,986 LowVol 0.47% 18.72% 131.36%
1014 XNG Enigma XNG $3,241 $0.194943 16,627 LowVol 0.52% 2.78% -14.09%
1015 PIZZA PizzaCoin PIZZA $3,223 $0.002339 1,377,917 LowVol 0.52% 5.52% 3.18%
1016 LEX Lex4All LEX $3,032 $0.003032 1,000,000 82.21%
1017 OCEAN BurstOcean OCEAN $3,000 $0.014160 211,827 LowVol -0.24% -41.22% -26.99%
1018 EBT Ebittree Coin EBT $2,453 $0.001940 1,264,511 LowVol 0.52% 241.19%
1019 MNC MantraCoin MNC $1,599 $0.000344 4,650,380 LowVol 109.35% 11.04%
1020 TOKEN SwapToken TOKEN $1,569 $1e-07 15,320,585,365 LowVol -17.12% 21.43% -13.54%
1021 DGCS Digital Credits DGCS $1,010 $0.000173 5,826,388 LowVol 0.50% 5.52% -25.37%
1022 ABN Abncoin ABN $793 $0.011715 67,700 LowVol -0.17% 10.42% 4.13%
1023 SOJ Sojourn SOJ $677 $0.001395 485,214 LowVol 0.47% -10.59% -47.60%
1024 ENV Environ ENV $282 $0.000002 132,717,518 LowVol
1025 FDC Future Digita… FDC $212 $0.000077 2,753,201 LowVol 1.25% 18.13%
1026 CALC CaliphCoin CALC $102 $0.001171 87,140 LowVol -2.36% -2.02%
1027 APW AppleCoin APW $6 $0.000087 72,688 LowVol 5.52% -26.48%
1028 BTG Bitcoin Gold BTG $363.14 $200,247,000 -1.40% -7.44% 125.39%
1029 BCD Bitcoin Diamo… BCD $87.30 $46,468,300 -0.17% 25.74%
1030 INK Ink INK $0.170875 $9,567,070 -2.66% 0.63%
1031 ORME Ormeus Coin ORME $3.30 $7,329,420 -0.17% -12.10% -31.83%
1032 ATMC ATMCoin ATMC $1.85 $4,606,340 0.00% 2.37% 20.83%
1033 QASH QASH QASH $0.704525 $3,637,960 0.09% 18.56%
1034 CLUB ClubCoin CLUB $5.37 $3,307,530 1.01% 11.10% 140.47%
1035 REC Regalcoin REC $47.42 $2,724,470 0.28% 8.32% -3.71%
1036 NULS Nuls NULS $0.602322 $2,298,680 -0.52% 2.97% -16.20%
1037 FRGC Fargocoin FRGC $9.71 $1,891,500 -0.39% -1.46% 10.30%
1038 FRST FirstCoin FRST $16.10 $1,532,020 2.27% -1.92% -5.28%
1039 BTE BitSerial BTE $4.89 $1,437,000 -2.31% -6.33%
1040 AI POLY AI AI $19.41 $1,266,700 -2.77%
1041 XTZ Tezos (Pre-La… XTZ $2.21 $818,557 1.09% 9.92% 33.10%
1042 GRX GOLD Reward T… GRX $4.58 $601,571 5.86% -9.42% 23.63%
1043 AION Aion AION $1.22 $565,883 1.58% 22.06% 49.67%
1044 B2X SegWit2x [Fut… B2X $261.39 $543,590 0.19% -3.79% 20.17%
1045 SIC Swisscoin SIC $0.000260 $504,298 13.10% -96.66%
1046 WC WINCOIN WC $1.74 $475,789 0.08% -6.81%
1047 BT2 BT2 [CST] BT2 $113.14 $463,367 2.52% -8.93% 1.27%
1048 ETN Electroneum ETN $0.027507 $450,108 -0.07% -3.92% -15.10%
1049 PBL Publica PBL $0.133029 $364,456 -19.08% -35.29%
1050 MKR Maker MKR $380.48 $340,876 -7.54% 3.62%
1051 THS TechShares THS $0.897330 $325,035 -1.39% -3.81% -11.30%
1052 BOT Bodhi BOT $0.538661 $307,065 1.24% 15.57%
1053 SUR Suretly SUR $3.95 $244,165 -1.15% 2.48% 43.83%
1054 XIN Infinity Econ… XIN $0.046180 $213,875 2.98% 6.31% -5.79%
1055 UGT UG Token UGT $0.455472 $187,620 -1.17% 2.27% 40.64%
1056 B3 B3Coin B3 $0.000519 $170,772 -11.92% -14.64% 52.66%
1057 ADK Aidos Kuneen ADK $37.26 $166,787 -3.74% -4.61% -0.20%
1058 TSL Energo TSL $0.032248 $128,675 1.94% -0.23%
1059 XID Sphre AIR XID $0.196499 $125,568 -0.06% 7.38% 11.47%
1060 LLT LLToken LLT $0.331480 $109,059 1.08% 6.68% 10.19%
1061 EVR Everus EVR $5.07 $103,961 5.14% 25.10% 36.61%
1062 XCPO Copico XCPO $0.025990 $103,892 -5.53% 2.15%
1063 GMT Mercury Protocol GMT $0.053863 $97,094 -4.24% -17.50% 23.13%
1064 INF InfChain INF $0.008578 $92,322 -1.52% -1.31%
1065 ZZC ZoZoCoin ZZC $1.17 $88,544 -12.97% -25.96%
1066 BTCM BTCMoon BTCM $0.013557 $84,372 0.65% -22.91% 710.75%
1067 BT1 BT1 [CST] BT1 $8072.44 $80,413 0.01% -0.15% 7.98%
1068 BSR BitSoar BSR $0.264256 $75,243 0.74% 47.68% 96.60%
1069 B2B B2B B2B $0.563678 $60,989 4.76% -6.06%
1070 MSD MSD MSD $0.013579 $52,969 0.93% -0.65% 39.34%
1071 EAG EA Coin EAG $4.25 $50,958 -1.18% 5.52% -27.69%
1072 NEOG NEO GOLD NEOG $0.002511 $45,118 -4.69% 15.65% -24.70%
1073 GBG Golos Gold GBG $0.102793 $43,955 2.22% 2.33% 4.68%
1074 MAG Magnet MAG $0.259838 $40,615 0.63% 7.62%
1075 AKY Akuya Coin AKY $0.347085 $38,118 -1.57% -8.11% -54.37%
1076 DSR Desire DSR $0.140708 $34,705 -5.86% -6.26% -57.82%
1077 PHR Phore PHR $0.431965 $31,663 0.12% 7.04%
1078 OXY Oxycoin OXY $0.167197 $29,580 -0.53% 0.15% 6.64%
1079 MUT Mutual Coin MUT $0.006411 $28,364 18.08% 50.72%
1080 ASTRO Astro ASTRO $1.58 $28,213 -16.69% -8.63% -4.64%
1081 SPANK SpankChain SPANK $0.046965 $26,148 -4.06% 34.11%
1082 ACC Accelerator N… ACC $4.32 $26,048 5.49%
1083 COR CORION COR $1.00 $24,596 0.52% 6.08% 50.07%
1084 DEUS DeusCoin DEUS $0.371692 $21,408 0.90% -3.35% -3.68%
1085 BTU Bitcoin Unlim… BTU $123.95 $21,174 0.19% -2.34% -22.34%
1086 VASH VPNCoin VASH $0.004765 $18,269 -5.76% -2.78% 18.30%
1087 SSS Sharechain SSS $0.003019 $17,965 -7.01% -8.21% -18.24%
1088 ICX ICON ICX $1.17 $17,062 1.96% 8.08% 16.00%
1089 TER TerraNova TER $2.61 $17,047 0.47% 17.51% -16.72%
1090 SISA SISA SISA $0.015632 $15,846 -1.45% 12.74% -86.32%
1091 SIGMA SIGMAcoin SIGMA $0.046973 $15,078 -1.15% -14.07% 34.95%
1092 HOLD Interstellar … HOLD $0.098721 $14,982 3.74% 2.18% -64.56%
1093 BTCS Bitcoin Silver BTCS $0.003467 $14,393 -7.33% -26.72% 33.04%
1094 MCR Macro MCR $2.08 $13,621 0.52% -2.54% -35.61%
1095 DGPT DigiPulse DGPT $1.09 $12,928 -0.45% -11.77%
1096 PLC PlusCoin PLC $0.000559 $12,756 1.76% -22.53% -9.63%
1097 BLX Blockchain Index BLX $2.45 $10,322 4.98% 1.66% 24.67%
1098 WILD Wild Crypto WILD $0.074190 $9,932 -0.65% -17.57% -10.13%
1099 APC AlpaCoin APC $0.013259 $9,289 0.25% -14.32% -57.72%
1100 VIU Viuly VIU $0.004331 $8,877 0.21% -5.97%
1101 GRN Granite GRN $0.012130 $8,283 -11.51% -8.24% 4.23%
1102 AERM Aerium AERM $2.09 $8,222 -2.37% 9.90% 5.50%
1103 TCOIN T-coin TCOIN $0.000237 $7,989 0.89% 15.60% 13.80%
1104 PNX Phantomx PNX $0.016037 $7,753 -18.44% -12.81%
1105 XTD XTD Coin XTD $0.000087 $7,698 0.50% 5.52% 11.26%
1106 RMC Russian Minin… RMC $12996.20 $7,135 0.39% 8.16% 31.05%
1107 DNA EncrypGen DNA $0.071634 $7,006 -3.37% -1.02%
1108 TRIA CombiCoin TRIA $8.38 $6,669 -1.15%
1109 MGC GulfCoin MGC $0.003379 $6,204 0.52% 10.87% 22.96%
1110 LTG LiteCoin Gold LTG $0.002273 $5,918 -3.37% -3.87% 8.34%
1111 FOR FORCE FOR $0.002599 $5,893 0.47% 41.08% -10.28%
1112 WIC Wi Coin WIC $0.003567 $4,967 -2.80% -6.75% 9.80%
1113 DAY Chronologic DAY $4.77 $4,827 9.39% 29.70% 4.01%
1114 HYPER Hyper HYPER $0.026126 $4,779 0.50% 35.02%
1115 IQT iQuant IQT $0.111212 $4,525 0.43% -33.93% -41.13%
1116 BTC2X Bitcoin2x BTC2X $0.016535 $4,509 -10.78% 5.62%
1117 IBTC iBTC IBTC $0.012448 $4,351 0.76% 12.91% 42.44%
1118 DUTCH Dutch Coin DUTCH $0.000520 $3,970 20.60% 5.52% -0.12%
1119 MGC MergeCoin MGC $0.014556 $3,941 0.52% 11.93%
1120 BOS BOScoin BOS $1.13 $3,763 0.47% 2.50% -8.57%
1121 STU bitJob STU $0.047416 $3,695 16.43% 26.44% -42.48%
1122 SMART SmartBillions SMART $0.441548 $3,367 -2.19% 7.70%
1123 STEX STEX STEX $0.229128 $3,342 -2.19% -7.66% 58.23%
1124 ERC20 ERC20 ERC20 $0.000127 $3,246 -6.02% -65.13% -13.04%
1125 XVE The Vegan Ini… XVE $0.000260 $2,868 0.47% -44.53% 12.44%
1126 BPL Blockpool BPL $0.177355 $2,845 0.52% 8.60% -3.68%
1127 ZENGOLD ZenGold ZENGOLD $0.101024 $2,760 -10.36% -5.07% 130.82%
1128 SND Sand Coin SND $0.681357 $2,757 -17.91% -3.85% 9.44%
1129 EDRC EDRCoin EDRC $0.037616 $2,307 0.05% -11.66% -6.05%
1130 SHND StrongHands SHND $2.8e-08 $2,282 -9.93% -22.32% 11.47%
1131 COUPE Coupecoin COUPE $0.000007 $2,224 -0.94% -40.20% -89.35%
1132 MINEX Minex MINEX $0.050425 $2,169 2.28% -0.74% 0.33%
1133 DFS DFSCoin DFS $0.008358 $2,119 -8.08% 7.04% -7.73%
1134 OX OX Fina OX $0.000170 $2,016 -0.46% 3.76% 16.19%
1135 MCI Musiconomi MCI $0.060099 $1,896 -0.85% -11.72% 10.15%
1136 BAT BatCoin BAT $0.000002 $1,821 0.58% 55.25% -20.62%
1137 ZBC Zilbercoin ZBC $0.045325 $1,810 -3.43% 4.63% 3.42%
1138 NTC Natcoin NTC $0.320573 $1,788 0.52% -19.78% -60.95%
1139 CYDER Cyder CYDER $0.000347 $1,572 0.50% 5.52% 11.94%
1140 BTBc Bitbase BTBc $0.004852 $1,365 -0.36% 3.94% -57.76%
1141 PEC Peacecoin PEC $0.026339 $1,238 0.50% 113.03% 338.44%
1142 EUSD eUSD EUSD $0.000261 $1,234 -1.13% 0.40% -60.59%
1143 SIFT Smart Investm… SIFT $3.59 $1,186 -1.15% -0.51% 2.05%
1144 MEN PeopleCoin MEN $0.000087 $1,153 0.52% 5.52% 11.96%
1145 EXRN EXRNchain EXRN $9.4e-07 $1,134 -1.15% 106.23% 22.67%
1146 HAT Hawala.Today HAT $0.151082 $1,104 0.09% -2.92% -27.97%
1147 PRN Protean PRN $0.000005 $1,062 -0.21% -85.26% -90.10%
1148 EDOGE EtherDoge EDOGE $4.7e-07 $1,044 -1.15% 3.12% 39.59%
1149 VULC Vulcano VULC $0.009332 $980 -1.47% 22.04% 15.00%
1150 BIXC BIXC BIXC $3.47 $962 0.52% 11.90%
1151 SWP Swapcoin SWP $0.051671 $916 -1.14% -43.29% -28.95%
1152 SKULL Pirate Blocks SKULL $0.003103 $877 0.50% 74.28% 16.45%
1153 CASH Cash Poker Pro CASH $0.062474 $868 -1.13% -17.38% -41.26%
1154 IPY Infinity Pay IPY $0.001280 $774 -14.65% -51.02%
1155 10MT 10M Token 10MT $0.001738 $746 -1.14% -55.67% -25.01%
1156 ANTX Antimatter ANTX $0.000087 $744 0.47% 5.54% 143.31%
1157 NAMO NamoCoin NAMO $0.000087 $680 0.14% -30.70% -69.85%
1158 ACC AdCoin ACC $0.106350 $652 -8.61% -38.12% 10.16%
1159 LDCN LandCoin LDCN $0.005346 $616 -0.26% -43.39% 95.80%
1160 ELITE Ethereum Lite ELITE $0.059282 $570 9.35% -3.49% -27.58%
1161 RUPX Rupaya [OLD] RUPX $0.007624 $520 2.66% 144.37% -0.34%
1162 BSN Bastonet BSN $0.000866 LowVol 3.93% -2.56% -0.56%
1163 PCS Pabyosi Coin … PCS $0.084909 LowVol 0.52% 15.98% 48.65%
1164 TIE TIES Network TIE $0.104234 LowVol -2.10% 31.13% 48.55%
1165 HIGH High Gain HIGH $0.000693 LowVol 0.52% -20.20% -37.65%
1166 RCN Rcoin RCN $0.000087 LowVol 0.52% 5.52% 11.94%
1167 RHFC RHFCoin RHFC $0.000843 LowVol -2.17% -6.64% -27.37%
1168 CTIC3 Coimatic 3.0 CTIC3 $0.002946 LowVol 0.53% -11.56%
1169 YEL Yellow Token YEL $0.001926 LowVol -59.47% -61.57% -88.03%
1170 TCR TheCreed TCR $0.000347 LowVol 0.49% 40.70% 49.26%
1171 9COIN 9COIN 9COIN $0.002599 LowVol 0.47% -6.89% -1.25%
1172 TELL Tellurion TELL $0.000218 LowVol 1.41% 165.06% 34.96%
1173 DMC DynamicCoin DMC $0.002919 LowVol -2.82% 3.13% 3.47%
1174 SKR Sakuracoin SKR $0.000953 LowVol 10.35% 19.70% 51.06%
1175 ETT EncryptoTel [… ETT $0.088273 LowVol 3.10% -5.66% 13.28%
1176 QBT Cubits QBT $0.002274 LowVol 3.09% 93.55% 200.46%
1177 REGA Regacoin REGA $0.002166 LowVol 0.52% -5.78% -2.46%
1178 ANI Animecoin ANI $0.000087 LowVol 0.49% -34.56% -12.81%
1179 FFC FireFlyCoin FFC $0.000087 LowVol 0.52% -39.39% -1.14%
1180 BEST BestChain BEST $0.001126 LowVol 18.68% -4.17% 5.71%
1181 FLASH Flash FLASH $0.004313 LowVol 0.58% 2.08% -2.12%
1182 SAK Sharkcoin SAK $0.002566 LowVol 25.57% 9.38% 33.26%
1183 HALLO Halloween Coin HALLO $0.000173 LowVol 0.52% 5.52% -22.11%
1184 RBBT RabbitCoin RBBT $0.000002 LowVol -17.26% -4.57% 27.81%
1185 WEC Wowecoin WEC $0.126000 LowVol 0.00% 0.00% -2.33%
1186 SNAKE SnakeEyes SNAKE $0.033137 LowVol -0.19% -0.07% 3.52%
1187 RUBIT RubleBit RUBIT $0.003292 LowVol 0.47% 5.52% 14.97%
1188 FC Facecoin FC $0.004225 LowVol -1.18% 68.61% -27.13%
1189 XAU Xaucoin XAU $0.029285 LowVol 0.50% 53.15% 34.79%
1190 STARS StarCash Network STARS $0.222419 LowVol 0.47% 4.60% -27.50%
1191 TOP TopCoin TOP $0.001037 LowVol 0.62% 30.17% 16.57%
1192 BCCS BitcoinCashSc… BCCS $0.009704 LowVol 0.52% 5.52% -1.00%
1193 AV AvatarCoin AV $0.027292 LowVol 0.15% 9.17%
1194 UNRC UniversalRoya… UNRC $0.000680 LowVol 0.51% 28.43% -12.11%
1195 INDIA India Coin INDIA $0.000347 LowVol 34.03% 111.05% 75.86%
1196 CYC Cycling Coin CYC $0.001040 LowVol 0.52% -9.24%
1197 PRES President Trump PRES $0.003812 LowVol 0.50% -2.90% -12.01%
1198 ACN Avoncoin ACN $0.000433 LowVol 25.66% 31.91% 6.99%
1199 AMS AmsterdamCoin AMS $0.005364 LowVol -1.12% -19.23% -23.88%
1200 RUNNERS Runners RUNNERS $0.000173 LowVol 0.52% 5.52% -37.56%
1201 MARX MarxCoin MARX $0.001118 LowVol 0.69% 35.64% 27.09%
1202 HNC Huncoin HNC $0.001126 LowVol -4.38% -16.73% -41.05%
1203 ACES Aces ACES $0.000180 LowVol 0.50% 8.18% 0.80%
1204 YES Yescoin YES $0.000011 LowVol 0.35% -34.34% -64.83%
1205 BIT First Bitcoin BIT $0.014469 LowVol 0.52% 3.66% 59.04%
1206 BUB Bubble BUB $0.011350 LowVol 0.50% -14.03% -54.14%
1207 EBIT eBIT EBIT $0.000799 LowVol -1.15% -17.27% 122.51%
1208 ELC Elacoin ELC $0.066107 LowVol 0.52% 11.77% -7.63%
1209 NTWK Network Token NTWK $0.001221 LowVol -1.14% -69.88% -38.84%
1210 MOTO Motocoin MOTO $0.002377 LowVol 0.68% -7.45% -22.74%
1211 BITCF First Bitcoin… BITCF $0.043321 LowVol 0.50% -15.72% -36.36%
1212 FLAP FlappyCoin FLAP $8.8e-07 LowVol 1.54% 14.22% -40.87%
1213 BLAZR BlazerCoin BLAZR $0.001138 LowVol 0.49% -1.43% -13.61%
1214 UR UR UR $0.000610 LowVol 0.47% 63.82% 23.55%
1215 TURBO TurboCoin TURBO $0.000087 LowVol 0.52% 5.31% 11.94%
1216 UNC UNCoin UNC $0.000087 LowVol 0.52% 5.53% 11.94%
1217 FBL Faceblock FBL $0.001271 LowVol -1.19% 3.19% -99.19%
1218 EGOLD eGold EGOLD $0.009512 LowVol -1.15% -13.00% -14.80%
1219 GAY GAY Money GAY $0.012430 LowVol 0.36% 9.43% -51.21%
1220 KARMA Karmacoin KARMA $0.000087 LowVol 0.52% 5.90%
1221 IFC Infinitecoin IFC $0.000015 LowVol 0.84% -7.54% -12.27%
1222 GMX GoldMaxCoin GMX $0.016549 LowVol 0.50% 50.52% 1201.49%
1223 LAZ Lazaruscoin LAZ $0.001819 LowVol 0.52% -5.47% -17.31%
1224 SKC Skeincoin SKC $0.003292 LowVol 27.30% 29.35% 5.77%
1225 VOYA Voyacoin VOYA $1.75 LowVol 0.47% 6.35% -23.29%
1226 XRY Royalties XRY $0.072086 LowVol 0.52% 9.50% 9.79%
1227 FRWC FrankyWillCoin FRWC $0.002946 LowVol 0.47% 5.52%
1228 HDLB HODL Bucks HDLB $0.051118 LowVol 0.49% -23.98% -15.27%
1229 OMC Omicron OMC $0.097645 LowVol 0.47% 4.87% 12.34%
1230 ELTC2 eLTC ELTC2 $0.000259 LowVol -1.13% 50.30% 325.94%
1231 IRL IrishCoin IRL $0.002599 LowVol 0.47% -9.55% 4.93%
1232 CHEAP Cheapcoin CHEAP $0.000173 LowVol 0.50% -29.65% -44.42%
1233 FUTC FutCoin FUTC $0.001646 LowVol 0.50% 11.39% -3.89%
1234 XID International… XID $0.007191 LowVol 0.50% 21.65% 14.70%
1235 WSX WeAreSatoshi WSX $0.001473 LowVol 0.49% 5.52% -1.19%
1236 LEPEN LePen LEPEN $0.000083 LowVol 0.48% 86.30% -36.36%
1237 ZSE ZSEcoin ZSE $0.009189 LowVol 4.53% 15.47% -2.06%
1238 FAZZ Fazzcoin FAZZ $0.006568 LowVol 0.50% -4.43% 84.46%
1239 DASHS Dashs DASHS $0.031451 LowVol 0.52% 4.09% 0.70%
1240 ABC Alphabit ABC $14.56 LowVol 0.50% 26.30% 12.42%
1241 BXC Bitcedi BXC $0.001474 LowVol 0.65% 21.29% 15.59%
1242 MAGN Magnetcoin MAGN $0.424546 LowVol 0.66% -0.60% -5.68%
1243 HCC Happy Creator… HCC $0.000347 LowVol 0.52% -26.73%
1244 POKE PokeCoin POKE $0.000260 LowVol 0.49% 58.29%
1245 UTA UtaCoin UTA $0.000953 LowVol 0.50% 28.97% 26.33%
1246 FONZ Fonziecoin FONZ $0.000433 LowVol 0.49% -0.92% 29.86%
1247 SHA SHACoin SHA $0.000520 LowVol 20.63% 58.29% 14.73%
1248 PRIMU Primulon PRIMU $0.000173 LowVol 0.47% 3.61% 5.18%
1249 WINK Wink WINK $0.000260 LowVol 0.50% 24.52% 30.60%
1250 XQN Quotient XQN $0.004679 LowVol 0.50% -3.97% -24.98%
1251 MBL MobileCash MBL $0.000433 LowVol 25.66% 31.91% 39.93%
1252 KASHH KashhCoin KASHH $0.000087 LowVol 0.49% 18.28% 367.50%
1253 GOLF Golfcoin GOLF $0.000087 LowVol 0.52% 12.08%
1254 NBIT netBit NBIT $0.042888 LowVol 0.50% 134.88% -4.49%
1255 DUB Dubstep DUB $0.001819 LowVol 0.52% 5.52% 17.20%
1256 AIB Advanced Inte… AIB $0.003195 LowVol 0.50% -15.59% 18.08%
1257 MMXVI MMXVI MMXVI $0.002599 LowVol 0.50% 5.52%
1258 MAVRO Mavro MAVRO $0.011697 LowVol 0.52% 23.21%
1259 QBC Quebecoin QBC $0.001473 LowVol 0.49% 5.52%
1260 DBG Digital Bulli… DBG $0.005112 LowVol 0.47% -14.71%
1261 SPORT SportsCoin SPORT $0.000606 LowVol 0.52% -12.55%
1262 ROYAL RoyalCoin ROYAL $0.003292 LowVol 0.50% 0.25% 3.75%
1263 OP Operand OP $0.000780 LowVol 0.52% -17.98%
1264 WOW Wowcoin WOW $0.000116 LowVol -7.05% 33.12% 34.82%
1265 SYNC Sync SYNC $433.21 LowVol 0.52% 5.52%
1266 DON Donationcoin DON $0.000433 LowVol 0.59% 3.37% -1.84%
1267 GBRC Global Busine… GBRC $0.000087 LowVol 0.49% 5.52% -29.87%
1268 EGG EggCoin EGG $0.032924 LowVol 0.47% 3.02% 9.05%
1269 AXIOM Axiom AXIOM $0.013343 LowVol 0.50% 5.52% 12.21%
1270 WA WA Space WA $0.022180 LowVol 0.47% 43.69% 55.83%
1271 BAC BitAlphaCoin BAC $0.003206 LowVol 0.52% 5.20%
1272 BET BetaCoin BET $0.001906 LowVol 0.52% 5.52% -49.41%
1273 RICHX RichCoin RICHX $0.006238 LowVol 0.52% 5.47%
1274 OPES Opescoin OPES $0.001733 LowVol 0.49% -12.06% -18.31%
1275 TRICK TrickyCoin TRICK $0.008318 LowVol 0.47% 3.39% 0.19%
1276 DCRE DeltaCredits DCRE $0.140619 LowVol 0.50% 13.20%
1277 FID BITFID FID $0.086641 LowVol 0.52% 5.52%
1278 PAYP PayPeer PAYP $0.000087 LowVol 0.47%
1279 BGR Bongger BGR $0.000131 LowVol 0.98% -13.65% 26.86%
1280 GARY President Joh… GARY $0.121994 LowVol 0.35% 9.98% 24.89%
1281 XDE2 XDE II XDE2 $2.77 LowVol 11.73%
1282 PDG PinkDog PDG $0.000173 LowVol 0.52%
1283 DISK DarkLisk DISK $0.000606 LowVol 0.49% -16.89% -2.22%
1284 LTH LAthaan LTH $0.000606 LowVol 0.50%
1285 MONETA Moneta MONETA $0.000260 LowVol 0.52% -20.86%
1286 SFE SafeCoin SFE $0.000087 LowVol 0.52% 4.91% 11.94%
1287 TODAY TodayCoin TODAY $0.000866 LowVol 0.50% 13.75% 12.49%
1288 XSTC Safe Trade Coin XSTC $0.000087 LowVol 0.47% 5.52% 11.94%
1289 PCN PeepCoin PCN $0.000087 LowVol 0.52% 5.52% 188.99%
1290 AMIS AMIS AMIS $1174.33 LowVol -1.15% 248.97%
1291 VGC VegasCoin VGC $0.000173 LowVol 0.55% 5.31% -39.06%
1292 GML GameLeagueCoin GML $0.006866 LowVol
1293 SJCX Storjcoin X SJCX $0.198611 LowVol -67.16%
1294 NBE BitCentavo NBE $7.8e-07 LowVol 3.41% 15.78%
1295 CC CyberCoin CC $0.000086 LowVol 4.29%
1296 SHELL ShellCoin SHELL $0.017090 LowVol
1297 IVZ InvisibleCoin IVZ $0.218493 LowVol -0.09%
1298 CME Cashme CME $0.000085 LowVol 3.61% -12.52%
1299 X2 X2 X2 $0.000168 LowVol 2.51% 118.33%
1300 PSY Psilocybin PSY $0.022336 LowVol 59.44%
1301 OCOW OCOW OCOW $0.004259 LowVol 6.15%
1302 CLINT Clinton CLINT $0.009376 LowVol 2.88% 9.67%
1303 SOUL SoulCoin SOUL $0.000082 LowVol 5.55%
1304 TESLA TeslaCoilCoin TESLA $5.34 LowVol 4.83% 53.90%
1305 PRM PrismChain PRM $0.000986 LowVol 0.02% -2.06%
1306 LKC LinkedCoin LKC $0.000171 LowVol 4.01% 10.39%
1307 GAIN UGAIN GAIN $0.001065 LowVol 20.36%
1308 TEAM TeamUp TEAM $0.000166 LowVol 0.82%
1309 CBD CBD Crystals CBD $0.001133 LowVol -2.22%
1310 AXF AxFunds AXF $0.029409 LowVol
1311 MONEY MoneyCoin MONEY $0.000085 LowVol 4.05% 10.38%
1312 TERA TeraCoin TERA $0.000086 LowVol 4.83%
1313 XOT Internet of T… XOT $2569.54 LowVol 4.83% 11.13%
1314 TLE Tattoocoin (L… TLE $0.154040 LowVol
1315 GUC GoldUnionCoin GUC $0.077033 LowVol 4.83% -33.29%
1316 TYC Tyrocoin TYC $0.010628 LowVol
1317 TOPAZ Topaz Coin TOPAZ $0.067224 LowVol
1318 PI PiCoin PI $0.001911 LowVol 54.32%
1319 BITOK Bitok BITOK $0.000015 LowVol -36.65% -80.86%
1320 EFYT Ergo EFYT $9.74 LowVol 1.84% 38.15%
1321 ASN Aseancoin ASN $0.003857 LowVol 4.40% 13.68%
1322 BIRDS Birds BIRDS $0.000082 LowVol 0.20% -41.27%
1323 ETX Etherx ETX $0.853206 LowVol 0.57%
1324 EXL Excelcoin EXL $0.000138 LowVol
1325 FAP FAPcoin FAP $0.025417 LowVol 1.76% 78.51%
1326 ASC AsicCoin ASC $0.000708 805.91%
1327 MRC microCoin MRC $0.000080
1328 QORA Qora QORA $0.079614 -21.60%
1329 KEXCOIN KexCoin KEXCOIN $18.80 -0.19%

Quay lại phần 1

Phản hồi