Bảng giá coin (tiền ảo) lúc 0h ngày 26/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 26/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 26/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8701.47 trên tổng giá trị $145,322,484,741

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $471.33 trên tổng giá trị $45,223,102,914

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1614.84 trên tổng giá trị $27,164,374,214

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.253437 trên tổng giá trị $9,788,464,408

    + Đồng DASH Dash (DASH) đang có giá hiện tại $631.45 trên tổng giá trị $4,868,441,238

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000009 trên tổng giá trị $946,755 đã biến động tăng 703.69% trong 1h qua

    + Đồng LTB LiteBar (LTB) đang có giá hiện tại $0.457408 trên tổng giá trị $365,149 đã biến động tăng 126.97% trong 1h qua

    + Đồng FUCK FuckToken (FUCK) đang có giá hiện tại $0.016502 trên tổng giá trị $848,101 đã biến động tăng 73.78% trong 1h qua

    + Đồng ESP Espers (ESP) đang có giá hiện tại $0.000164 trên tổng giá trị $3,403,208 đã biến động tăng 65.74% trong 1h qua

    + Đồng PRL Oyster Pearl (PRL) đang có giá hiện tại $0.009902 trên tổng giá trị $210,737 đã biến động tăng 54.35% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.006848 trên tổng giá trị $80,959 đã biến động tăng 421.57% trong 24h qua

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000009 trên tổng giá trị $946,755 đã biến động tăng 333.13% trong 24h qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000083 trên tổng giá trị $40,375 đã biến động tăng 272.66% trong 24h qua

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000219 trên tổng giá trị đã biến động tăng 165.31% trong 24h qua

    + Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.007629 trên tổng giá trị đã biến động tăng 144.63% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.016557 trên tổng giá trị đã biến động tăng 1210.18% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 803.92% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.013525 trên tổng giá trị đã biến động tăng 709.97% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.046248 trên tổng giá trị $703,999 đã biến động tăng 417.72% trong 7 ngày qua

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000087 trên tổng giá trị đã biến động tăng 367.90% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 26/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 AC AsiaCoin AC $2,451,578 $0.002143 1,143,796,191 LowVol 0.26% 17.46% 55.81%
702 LOG Woodcoin LOG $2,321,608 $0.288930 8,035,193 LowVol 0.63% 5.64% 11.95%
703 CBX Crypto Bullion CBX $2,254,513 $2.24 1,004,958 LowVol 0.66% 5.94% 9.20%
704 STA Starta STA $2,209,555 $0.435903 5,068,914 LowVol 4.46% -10.45% -9.35%
705 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
706 CV2 Colossuscoin V2 CV2 $1,954,660 $0.000086 22,832,008,030 LowVol 0.64% 64.14% 103.84%
707 FYP FlypMe FYP $1,834,529 $0.104006 17,638,681 LowVol 0.65% 1.07% 30.08%
708 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -83.19%
709 EMV Ethereum Movi… EMV $1,517,156 $0.231039 6,566,666 LowVol -0.75% -80.21% -14.13%
710 ALT Altcoin ALT $1,476,390 $12.08 122,175 LowVol 0.65% -18.79% -7.07%
711 ITT Intelligent T… ITT $1,455,233 $0.148525 9,797,899 LowVol -0.74% -34.84% -0.64%
712 CRYPT CryptCoin CRYPT $1,436,201 $0.236830 6,064,270 LowVol -1.40% 68.97% 75.36%
713 CNO Coin(O) CNO $1,358,888 $0.012922 105,164,092 LowVol 0.66% 7.26% 27.67%
714 INPAY InPay INPAY $1,351,730 $0.135173 10,000,000 LowVol 2.28%
715 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 145.31%
716 ETBS Ethbits ETBS $1,215,155 $0.873205 1,391,604 LowVol 0.78% 10.09% -30.93%
717 AHT Bowhead AHT $1,209,464 $0.151183 8,000,000 LowVol 0.66% 6.80% -40.15%
718 PND Pandacoin PND $1,179,664 $0.000036 32,514,916,898 LowVol 1.76% 53.52% 45.66%
719 RC RussiaCoin RC $1,123,481 $0.134101 8,377,873 LowVol 1.14% 3.71% 49.81%
720 LNK Link Platform LNK $1,091,663 $22.98 47,503 LowVol 0.01% 15.02%
721 DCY Dinastycoin DCY $1,078,822 $0.000759 1,420,858,063 LowVol 4.61% 40.28% 18.05%
722 UTC UltraCoin UTC $1,058,725 $0.023767 44,546,214 LowVol 0.75% 6.99% 12.24%
723 CASINO Casino CASINO $1,011,520 $1.01 1,000,000 LowVol -0.75% 25.55%
724 NKA IncaKoin NKA $950,844 $0.000086 11,109,361,369 LowVol 0.65% -29.61% -27.79%
725 HTC HitCoin HTC $947,215 $0.000086 10,996,318,099 LowVol 4.97% 11.31%
726 CAGE CageCoin CAGE $946,755 $0.000009 101,168,328,395 LowVol 703.69% 333.13% 209.66%
727 ORB Orbitcoin ORB $902,760 $0.292710 3,084,145 LowVol 0.84% -3.50% 17.89%
728 SHORTY Shorty SHORTY $892,882 $0.008929 100,000,000 LowVol 0.61% 6.67% 10.78%
729 BPC Bitpark Coin BPC $892,358 $0.011898 75,000,000 LowVol 0.14% 12.32% -30.85%
730 ANC Anoncoin ANC $823,425 $0.390190 2,110,317 LowVol 0.65% -2.32% 26.04%
731 STRC StarCredits STRC $728,307 $0.161846 4,500,000 LowVol 0.65% -5.29% 9.98%
732 METAL MetalCoin METAL $706,859 $0.009189 76,925,527 LowVol 0.69% -8.70% 3.25%
733 BTB BitBar BTB $697,286 $19.81 35,197 LowVol 3.80% 5.36% 2.10%
734 NET NetCoin NET $688,061 $0.000874 787,126,712 LowVol -10.52% 5.67% 5.90%
735 ITI iTicoin ITI $671,334 $20.98 32,000 LowVol 20.70% 15.84% 31.18%
736 SMC SmartCoin SMC $667,032 $0.028359 23,521,230 LowVol 1.69% 7.39% 75.94%
737 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -14.95%
738 HBN HoboNickels HBN $652,039 $0.010923 59,696,358 LowVol 0.66% 14.36% 14.56%
739 ELE Elementrem ELE $647,341 $0.025139 25,750,076 LowVol 0.65% 0.71% -18.21%
740 CDN Canada eCoin CDN $641,571 $0.006586 97,415,544 LowVol 0.61% -5.90% 6.64%
741 RIYA Etheriya RIYA $618,271 $0.390932 1,581,531 LowVol 0.66% 104.05% -43.00%
742 FJC FujiCoin FJC $611,098 $0.000512 1,193,825,143 LowVol 2.56% 2.51% 28.72%
743 UFO UFO Coin UFO $604,203 $0.000173 3,484,951,262 LowVol 0.65% 5.64% -19.36%
744 SDC ShadowCash SDC $601,820 $0.089889 6,695,133 LowVol -86.16% -17.39%
745 BITS Bitstar BITS $583,410 $0.025278 23,079,737 LowVol 1.00% -0.38% -0.60%
746 SAC SACoin SAC $547,141 $0.078019 7,012,940 LowVol 0.66% 5.64% 12.02%
747 VLT Veltor VLT $529,041 $0.953476 554,855 LowVol 0.65% 31.52% 35.65%
748 USC Ultimate Secu… USC $512,866 $0.049585 10,343,113 LowVol 0.66% -7.04% 6.29%
749 DDF DigitalDevelo… DDF $492,341 $0.096192 5,118,307 LowVol 13.67% -22.81% -6.57%
750 BTWTY Bit20 BTWTY $489,285 $481,580 1.016 94.22%
751 BTSR BTSR BTSR $483,017 $0.147070 3,284,266 -18.22%
752 TALK BTCtalkcoin TALK $459,224 $0.007034 65,290,635 LowVol 0.09% 13.03% -24.20%
753 AMBER AmberCoin AMBER $431,855 $0.009882 43,699,481 LowVol 0.69% 10.35%
754 FNC FinCoin FNC $420,734 $0.032669 12,878,667 LowVol -1.30% 0.06% -17.11%
755 IFLT InflationCoin IFLT $415,244 $0.000013 33,156,892,621 LowVol 23.06% -9.84% -6.14%
756 VAL Valorbit VAL $411,103 $0.000087 4,742,346,801 LowVol 0.69% 5.64% 11.48%
757 FC2 FuelCoin FC2 $405,229 $0.003988 101,621,526 LowVol 0.69% 15.70% 8.06%
758 E4ROW E4ROW E4ROW $403,423 $0.094302 4,278,000 LowVol -0.74% 3.43% 180.40%
759 NOBL NobleCoin NOBL $401,315 $0.000173 2,313,721,187 LowVol 0.66% 5.38% -16.47%
760 BTCR Bitcurrency BTCR $396,956 $0.002341 169,598,616 LowVol 0.69% 36.18% 271.94%
761 DAXX DaxxCoin DAXX $393,502 $0.000793 496,284,490 LowVol 4.01% 9.32% 9.26%
762 V Version V $393,316 $0.000842 467,110,101 LowVol -0.41% -21.09% -11.32%
763 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -23.52%
764 UNI Universe UNI $380,344 $0.035368 10,753,759 LowVol 0.65% 5.83% 38.29%
765 GOOD Goodomy GOOD $378,982 $0.000859 441,349,000 LowVol 0.79% 21.57% 10.41%
766 BUCKS SwagBucks BUCKS $377,984 $1.20 314,374 LowVol 0.69% -4.00% 12.46%
767 BIGUP BigUp BIGUP $366,916 $0.000173 2,116,618,108 LowVol 0.71% 120.67% 123.12%
768 ICN iCoin ICN $359,173 $0.012310 29,178,306 LowVol 11.65% 3.59% 27.25%
769 SLG Sterlingcoin SLG $350,809 $0.083424 4,205,148 LowVol 0.72% -1.86% 0.98%
770 DVC Devcoin DVC $347,854 $0.000023 15,140,407,500 78.65%
771 AU AurumCoin AU $333,817 $1.13 296,216 LowVol -6.83% 7.08% 14.10%
772 STS Stress STS $320,522 $0.000567 565,134,332 LowVol
773 CFT CryptoForecast CFT $319,010 $0.006935 46,000,000 LowVol 0.66% -13.76% -18.81%
774 SHDW Shadow Token SHDW $311,221 $0.044460 7,000,000 LowVol -5.60% -0.99% 19.94%
775 GUN Guncoin GUN $305,744 $0.001559 196,153,378 LowVol 0.64% 2.17% 18.19%
776 OPAL Opal OPAL $304,104 $0.020082 15,143,436 LowVol 1.46% -32.47% 31.37%
777 TRK Truckcoin TRK $292,199 $0.001887 154,829,300 LowVol 0.72% 34.47% 39.72%
778 PR Prototanium PR $291,935 $1.49 195,832 LowVol 0.81% 5.09% 41.52%
779 TIT Titcoin TIT $290,631 $0.005824 49,898,202 LowVol 0.69% 5.85% 15.20%
780 NEWB Newbium NEWB $290,107 $0.005802 50,000,000 LowVol 0.16% 1.47% 1.36%
781 BRIT BritCoin BRIT $286,581 $0.013475 21,268,092 LowVol 0.85% 6.53% -30.62%
782 FUNK The Cypherfunks FUNK $277,132 $0.000006 46,204,607,499 LowVol 1.19% 6.46% 12.71%
783 VIDZ PureVidz VIDZ $274,430 $0.002191 125,279,775 LowVol 0.70% 9.92% 5.41%
784 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol
785 GAIA GAIA GAIA $261,131 $0.010835 24,101,381 LowVol 14.83% 24.20% -17.80%
786 8BIT 8Bit 8BIT $260,533 $0.223746 1,164,415 LowVol 8.91% 15.48% 28.08%
787 LOT LottoCoin LOT $260,482 $0.000018 14,491,014,421 LowVol 1.18% 18.43% 32.56%
788 Q2C QubitCoin Q2C $258,166 $0.001040 248,177,090 LowVol 0.66% 5.60% 27.00%
789 BUN BunnyCoin BUN $254,587 $0.000002 102,284,103,752 LowVol 1.93% 56.01% 41.50%
790 TGC Tigercoin TGC $249,091 $0.005721 43,536,800 LowVol 0.66% 38.51% 22.46%
791 BBP BiblePay BBP $248,256 $0.000954 260,345,855 LowVol 8.95% 5.64% 16.52%
792 CHESS ChessCoin CHESS $247,197 $0.004575 54,032,769 LowVol 0.82% -7.70% 12.82%
793 JET Jetcoin JET $243,272 $0.050393 4,827,498 LowVol 0.66% -15.30% -57.65%
794 J Joincoin J $240,541 $0.098244 2,448,402 LowVol 0.84% 7.11% 6.48%
795 KLC KiloCoin KLC $238,257 $0.001214 196,297,971 LowVol 0.69% 4.64% -25.60%
796 NYAN Nyancoin NYAN $237,947 $0.000748 317,972,081 LowVol 0.28% -3.80% -1.21%
797 SPEX SproutsExtreme SPEX $235,968 $0.000082 2,866,607,586 LowVol 6.37%
798 SH Shilling SH $234,673 $0.005981 39,233,525 LowVol 0.69% 4.13% 65.01%
799 ATOM Atomic Coin ATOM $234,414 $0.017948 13,060,539 LowVol -2.52% 11.90% -9.02%
800 FLY Flycoin FLY $223,732 $1.06 210,806 LowVol 0.65%
801 CCN Cannacoin CCN $223,696 $0.047599 4,699,572 LowVol 0.66% -3.10% 28.34%
802 FLT FlutterCoin FLT $223,369 $0.000693 322,214,524 LowVol -5.42% 2.04% -0.82%
803 CUBE DigiCube CUBE $210,575 $0.000087 2,429,126,009 LowVol 0.65% 5.64%
804 UNIC UniCoin UNIC $208,154 $0.070195 2,965,350 LowVol 1.96% 9.48% 19.36%
805 KUSH KushCoin KUSH $199,279 $0.036595 5,445,524 LowVol 0.66% -18.31% 22.31%
806 HODL HOdlcoin HODL $198,237 $0.001300 152,453,465 LowVol 0.69% -6.79% -17.12%
807 XPD PetroDollar XPD $197,060 $0.003079 63,993,275 LowVol 0.28% 28.13% 38.96%
808 I0C I0Coin I0C $190,969 $0.009100 20,984,746 LowVol 2.20% -11.27% -33.28%
809 GAP Gapcoin GAP $187,104 $0.015605 11,990,264 LowVol 0.70% 21.36% 52.80%
810 FRC Freicoin FRC $178,820 $0.006068 29,468,789 LowVol 0.66% 5.64% 10.96%
811 BLRY BillaryCoin BLRY $178,499 $0.019851 8,991,773 LowVol 0.69% 4.35%
812 KED Darsek KED $175,872 $0.013003 13,524,984 LowVol 4.13% 13.70% 7.72%
813 GLC GlobalCoin GLC $175,135 $0.002687 65,171,010 LowVol 0.66% 2.78% -12.41%
814 KAYI Kayicoin KAYI $174,501 $0.000614 284,218,561 LowVol -0.87% -16.88% -1.47%
815 EMD Emerald Crypto EMD $173,907 $0.009097 19,117,129 LowVol 0.66% 28.98% 26.91%
816 LEA LeaCoin LEA $170,182 $0.000545 312,421,290 LowVol 1.34% 9.09% 59.80%
817 BOLI Bolivarcoin BOLI $167,366 $0.020185 8,291,500 LowVol -2.91% -0.50% -0.33%
818 ZUR Zurcoin ZUR $165,083 $0.001906 86,590,203 LowVol 0.66% -7.37% 25.06%
819 SPACE SpaceCoin SPACE $163,982 $0.007859 20,864,329 LowVol -2.26% 25.24% 38.98%
820 RBX Ripto Bux RBX $162,090 $0.000425 381,236,123 LowVol -0.75% 2.23% -4.55%
821 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol 4.03%
822 ACOIN Acoin ACOIN $158,371 $0.129803 1,220,085 LowVol 0.68% 7.04% 4.94%
823 QCN QuazarCoin QCN $157,206 $0.026006 6,044,911 LowVol 0.69% 54.15% 56.17%
824 888 OctoCoin 888 $157,020 $0.003124 50,267,500 LowVol 3.42% 10.85% 46.09%
825 BITSILVER bitSilver BITSILVER $153,703 $17.43 8,820 LowVol -0.23% 5.54% 3.49%
826 XRE RevolverCoin XRE $152,666 $0.006848 22,292,430 LowVol 3.65% 17.56% 7.51%
827 GRT Grantcoin GRT $149,226 $0.003468 43,035,732 LowVol 0.69% 3.62% 9.74%
828 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 50.03%
829 STV Sativacoin STV $142,131 $0.020058 7,086,027 LowVol 3.68% 19.19% 27.08%
830 EVO Evotion EVO $141,420 $0.044751 3,160,147 LowVol 0.99% -8.76% 5.40%
831 CJ Cryptojacks CJ $140,974 $0.000347 406,568,581 LowVol 0.98% 8.15% 10.72%
832 URC Unrealcoin URC $138,836 $0.019765 7,024,402 LowVol 0.69% 5.18% 28.89%
833 RED RedCoin RED $138,240 $0.001865 74,107,896 LowVol -1.98% 43.65% 107.72%
834 C2 Coin2.1 C2 $130,000 $0.001300 99,976,323 LowVol 0.65% 17.33% 32.81%
835 MNM Mineum MNM $129,420 $0.013715 9,436,367 LowVol 35.68% -1.58% 8.74%
836 BUMBA BumbaCoin BUMBA $128,332 $0.005721 22,430,232 LowVol 0.69% 4.06% -4.60%
837 ICE iDice ICE $125,123 $0.079645 1,571,013 LowVol -0.65% -20.59% 20.98%
838 YAC Yacoin YAC $124,549 $0.001040 119,730,338 LowVol 0.66% -15.49% -10.39%
839 GTC Global Tour Coin GTC $124,361 $0.004161 29,887,402 LowVol 0.69% -2.49% 4.29%
840 ANTI AntiBitcoin ANTI $124,149 $0.007108 17,465,159 LowVol 0.65% 1.91% 39.44%
841 SLING Sling SLING $123,846 $0.115303 1,074,095 LowVol 63.91%
842 TEK TEKcoin TEK $123,558 $0.000087 1,414,054,562 LowVol 0.91% -29.02% -26.72%
843 PRC PRCoin PRC $123,066 $0.008019 15,347,600 LowVol -1.29% -13.53% -14.80%
844 OHM OHM OHM $117,913 $0.003988 29,569,724 LowVol 0.65% -9.53% -64.19%
845 BITGOLD bitGold BITGOLD $116,462 $1294.46 89.9694 LowVol -0.24% -0.78% 2.81%
846 HONEY Honey HONEY $116,156 $0.369941 313,984 LowVol -7.61% 28.79% -28.35%
847 CORG CorgiCoin CORG $115,589 $0.000092 1,251,855,418 LowVol 1.25% -43.39% -53.39%
848 TTC TittieCoin TTC $113,465 $0.000090 1,259,816,434 LowVol 1.05% -39.96% -39.79%
849 MAY Theresa May Coin MAY $113,374 $0.004691 24,169,200 LowVol -0.18% -22.32% -3.14%
850 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 35.60%
851 HAL Halcyon HAL $112,225 $0.021325 5,262,567 LowVol 4.08% 26.01%
852 020 020LondonCoin 020 $112,058 $7.1e-07 156,877,080,248 LowVol 5.38%
853 HMP HempCoin HMP $111,091 $0.000082 1,356,645,470 LowVol 5.19%
854 FIRE Firecoin FIRE $110,904 $1.13 98,412 LowVol 0.66%
855 XCT C-Bit XCT $108,103 $0.000688 157,223,250 LowVol 0.75% 26.35% 6.34%
856 PX PX PX $107,292 $0.001127 95,206,294 LowVol 0.69% 5.64% 17.74%
857 CAP Bottlecaps CAP $104,810 $0.000514 203,787,558 LowVol
858 BTQ BitQuark BTQ $101,913 $0.011356 8,974,334 LowVol 0.65% 14.37% -54.91%
859 DLC Dollarcoin DLC $98,679 $0.010836 9,106,714 LowVol 0.65% 2.36% 16.18%
860 FRK Franko FRK $98,363 $0.105680 930,767 LowVol
861 QTL Quatloo QTL $97,956 $0.012691 7,718,883 LowVol 2.32% 9.59% 13.36%
862 ARI Aricoin ARI $97,240 $0.000693 140,262,505 LowVol 0.72% -6.88% 11.61%
863 ARG Argentum ARG $96,635 $0.011355 8,510,638 LowVol 0.75% 12.87% 35.57%
864 ARCO AquariusCoin ARCO $95,874 $0.064990 1,475,212 LowVol 2.23% 1.77% 9.61%
865 GPU GPU Coin GPU $93,706 $0.002315 40,477,042 LowVol 7.94% 33.38% 49.57%
866 ISL IslaCoin ISL $89,255 $0.058965 1,513,704 LowVol
867 VC VirtualCoin VC $88,117 $0.008755 10,064,287 LowVol 0.65% -42.72%
868 DUO ParallelCoin DUO $86,956 $0.288290 301,626 LowVol 0.49% 22.90% 14.92%
869 BLC Blakecoin BLC $86,618 $0.005728 15,122,697 LowVol 0.76% 45.85% 15.44%
870 MARS Marscoin MARS $85,561 $0.003026 28,279,074 LowVol 0.71% 19.91% 14.05%
871 XLC LeviarCoin XLC $85,482 $0.008799 9,715,504 LowVol -6.84% -37.30% -63.11%
872 PXI Prime-XI PXI $85,084 $0.004815 17,669,540 LowVol 0.33% 12.79% 1.12%
873 BVC BeaverCoin BVC $81,751 $0.026242 3,115,258 LowVol 0.70% 9.84% 51.91%
874 SLM Slimcoin SLM $81,578 $0.005461 14,937,439 LowVol 0.66% 5.66% 9.83%
875 PRX Printerium PRX $80,959 $0.006848 11,821,728 LowVol 0.69% 421.57% 164.47%
876 IMS Independent M… IMS $80,321 $0.014960 5,368,934 LowVol -1.02% 30.52% 30.61%
877 VEC2 VectorAI VEC2 $79,105 $0.004772 16,575,671 LowVol -24.07% -39.62% 30.18%
878 COXST CoExistCoin COXST $77,807 $0.002871 27,100,000 LowVol -0.04%
879 TSE Tattoocoin (S… TSE $76,950 $0.000851 90,421,856 LowVol 0.65% 24.01% 14.37%
880 SOON SoonCoin SOON $74,148 $0.005950 12,462,620 LowVol -9.07% 9.81% 15.62%
881 JWL Jewels JWL $73,153 $0.003625 20,181,636 LowVol 0.39% 51.09%
882 CPN CompuCoin CPN $73,116 $0.003728 19,615,019 LowVol 0.69% 37.60% 12.23%
883 BAS BitAsean BAS $73,084 $0.014617 5,000,000 LowVol 7.95% -1.85% -9.75%
884 MAR Marijuanacoin MAR $72,171 $0.049057 1,471,172 LowVol 3.87% 25.58% 21.91%
885 MTLMC3 Metal Music Coin MTLMC3 $69,107 $0.000867 79,719,140 LowVol 0.69% 17.37% 36.80%
886 MST MustangCoin MST $68,399 $0.108510 630,343 LowVol 0.66% 5.17% 11.01%
887 CRX Chronos CRX $67,053 $0.000909 73,729,962 LowVol 7.90% 36.22% 2.64%
888 XCRE Creatio XCRE $66,915 $0.003261 20,520,514 LowVol 0.80% -14.96% 32.82%
889 GLT GlobalToken GLT $66,872 $0.002580 25,924,100 LowVol 0.68% 56.62% 55.57%
890 SPT Spots SPT $66,852 $0.002984 22,406,021 LowVol -0.88% -10.89% 20.70%
891 XBTC21 Bitcoin 21 XBTC21 $66,415 $0.083740 793,108 LowVol 0.66% -15.10% 33.45%
892 ADCN Asiadigicoin ADCN $64,837 $0.002601 24,931,054 LowVol 7.88% 13.18% -15.38%
893 BTPL Bitcoin Planet BTPL $64,620 $0.011756 5,496,929 LowVol 0.42% 4.10% -38.39%
894 DRM Dreamcoin DRM $61,582 $0.025139 2,449,632 LowVol 0.69% 3.88%
895 BITZ Bitz BITZ $61,268 $0.030774 1,990,891 LowVol 11.36% 7.45%
896 POP PopularCoin POP $60,366 $0.000018 3,372,875,244 LowVol 1.67% 26.44% 16.19%
897 DIBC DIBCOIN DIBC $59,815 $0.011963 5,000,000 LowVol 0.65% 19.49% -11.64%
898 SCRT SecretCoin SCRT $57,956 $0.013705 4,228,672 LowVol
899 ASAFE2 AllSafe ASAFE2 $56,396 $0.007023 8,030,000 LowVol 0.65% 5.34% 54.50%
900 URO Uro URO $56,389 $0.046707 1,207,310 LowVol 4.82% 35.93%
901 GCC GuccioneCoin GCC $56,272 $0.002774 20,285,537 LowVol 0.69% -5.31% 10.04%
902 300 300 Token 300 $55,914 $186.38 300 LowVol 0.69% 5.64% 10.49%
903 ICOB ICOBID ICOB $55,501 $0.000520 106,701,874 LowVol 0.65% 6.00% 8.40%
904 PIE PIECoin PIE $54,990 $0.002601 21,144,881 LowVol 0.66% 24.71% -52.28%
905 ITZ Interzone ITZ $54,074 $0.034038 1,588,610 LowVol 32.53% 38.17% -18.83%
906 $$$ Money $$$ $53,614 $0.001168 45,887,218 LowVol 1.63% 5.10% 4.79%
907 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -54.01%
908 PHO Photon PHO $52,290 $0.000003 20,344,983,132 LowVol 1.09% 12.89% -5.20%
909 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol -0.11% 5.63%
910 JIN Jin Coin JIN $51,494 $0.005229 9,848,485 LowVol 4.45%
911 RPC RonPaulCoin RPC $50,283 $0.056521 889,647 LowVol 0.63% 11.30% -17.97%
912 WARP WARP WARP $49,750 $0.045424 1,095,224 LowVol 0.66% 14.32%
913 NRO Neuro NRO $49,609 $0.001387 35,767,381 LowVol 0.65% 5.64% 2.96%
914 SOIL SOILcoin SOIL $49,430 $0.008669 5,702,048 LowVol 0.69% 25.27% 33.68%
915 KIC KibiCoin KIC $48,238 $0.003281 14,701,000 LowVol 1.26% -28.52% 31.75%
916 WORM HealthyWormCoin WORM $48,173 $0.000433 111,142,282 LowVol 25.81% 31.51% 12.06%
917 BRAIN Braincoin BRAIN $48,128 $0.004768 10,094,424 LowVol 0.69% 20.80%
918 MCRN MACRON MCRN $47,101 $0.000117 401,421,401 LowVol 1.41% 14.82% -50.39%
919 JOBS JobsCoin JOBS $45,953 $0.000433 106,019,270 LowVol 0.66% -11.97% -24.07%
920 ARB ARbit ARB $44,959 $0.005797 7,754,970 LowVol -0.15% 7.94%
921 COAL BitCoal COAL $44,471 $0.009882 4,500,000 LowVol -9.66% 4.72% 29.80%
922 DRS Digital Rupees DRS $44,280 $0.000087 510,802,961 LowVol 0.65% 5.64% -11.59%
923 CASH Cashcoin CASH $43,981 $0.000954 46,123,320 LowVol 0.66% 5.64% 5.76%
924 EMP EMoneyPower EMP $43,864 $0.004768 9,200,000 LowVol 0.66% -66.89%
925 BSC BowsCoin BSC $43,301 $0.007802 5,550,102 LowVol 0.65% 5.93% 38.71%
926 SFC Solarflarecoin SFC $42,671 $0.003030 14,083,450 LowVol 0.60% 26.35% -27.72%
927 FLVR FlavorCoin FLVR $41,169 $0.001970 20,898,106 LowVol
928 JIO JIO Token JIO $40,482 $0.021216 1,908,128
929 VRS Veros VRS $40,375 $0.000083 486,609,040 LowVol 12.48% 272.66% 59.76%
930 OFF Cthulhu Offer… OFF $39,623 $0.015110 2,622,273 LowVol 17.78% 14.04%
931 PONZI PonziCoin PONZI $39,355 $0.045703 861,099 LowVol
932 STEPS Steps STEPS $39,273 $0.002109 18,625,017 LowVol 2.78%
933 ORLY Orlycoin ORLY $38,122 $0.001040 36,646,779 LowVol 0.66% 13.24% 34.42%
934 CESC CryptoEscudo CESC $37,476 $0.000260 144,105,100 LowVol 5.69% 58.45% 68.03%
935 CMT Comet CMT $36,011 $0.041258 872,830 LowVol 0.65% 14.71% 0.14%
936 PULSE Pulse PULSE $35,947 $0.002514 14,298,972 LowVol 0.69% 15.92%
937 EREAL eREAL EREAL $34,893 $0.000521 66,909,634 LowVol -0.66% -4.10% 25.15%
938 BENJI BenjiRolls BENJI $34,302 $0.001694 20,252,396 LowVol 0.26% -14.76% -8.38%
939 VIP VIP Tokens VIP $34,107 $0.000409 83,450,403 LowVol -0.11%
940 XBTS Beatcoin XBTS $33,062 $0.021684 1,524,686 LowVol 0.65% 38.58% -42.79%
941 CRT CRTCoin CRT $32,984 $0.416100 79,270 LowVol 0.69% 5.64% 12.02%
942 PLNC PLNcoin PLNC $32,592 $0.001907 17,089,600 LowVol 0.66% -7.11% -1.39%
943 BLZ BlazeCoin BLZ $32,364 $0.000053 608,557,394 LowVol 1.45% 22.87% 46.57%
944 CAB Cabbage CAB $31,858 $0.003034 10,499,996 LowVol 0.66% -5.20%
945 ICON Iconic ICON $31,506 $0.053139 592,894 LowVol 0.65% 30.29% 52.51%
946 G3N G3N G3N $30,810 $0.004074 7,561,891 LowVol 0.65% 5.64% 25.35%
947 BOAT Doubloon BOAT $30,341 $0.001636 18,547,845 LowVol 6.62% 15.67% -52.53%
948 SLEVIN Slevin SLEVIN $30,341 $0.000433 70,000,000 LowVol 0.69% 32.04% 11.35%
949 GBT GameBet Coin GBT $29,491 $0.001387 21,262,780 LowVol 0.69% 5.64% 20.45%
950 EGO EGO EGO $29,486 $0.000491 60,000,001 LowVol 6.10%
951 VTA Virtacoin VTA $29,451 $0.000006 5,201,310,113 LowVol 2.20% 2.32% 13.92%
952 LIR LetItRide LIR $28,293 $0.000780 36,264,820 LowVol 0.65% 18.84% 45.60%
953 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol 16.80%
954 KNC KingN Coin KNC $27,846 $13.87 2,008 LowVol 0.66% 5.64% 21.60%
955 DPAY DPAY DPAY $27,581 $0.000347 79,541,001 LowVol 0.65% 5.64%
956 PSB Pesobit PSB $27,264 $0.000811 33,614,805
957 DLISK DAPPSTER DLISK $26,006 $0.000260 100,000,000 LowVol 0.65% -20.77%
958 OS76 OsmiumCoin OS76 $25,265 $0.028260 894,026 LowVol 0.69% 5.64% 7.56%
959 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
960 FUZZ FuzzBalls FUZZ $25,165 $0.005210 4,829,945 LowVol 0.39% 5.80% -13.97%
961 CNC CHNCoin CNC $24,723 $0.000520 47,532,255 LowVol 0.66% 5.64% 35.30%
962 UET Useless Ether… UET $24,308 $0.006130 3,965,716 LowVol -0.74% 21.01% -3.87%
963 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 16.26%
964 PEX PosEx PEX $21,902 $0.008928 2,453,240 LowVol
965 ZNE Zonecoin ZNE $21,263 $0.008235 2,581,970 LowVol 0.45% 58.81%
966 IBANK iBank IBANK $21,188 $0.004681 4,526,324 LowVol 0.66% 12.03%
967 DOLLAR Dollar Online DOLLAR $21,106 $0.028000 753,776 LowVol -0.89% 9.01% 15.00%
968 LTCR Litecred LTCR $20,963 $0.000693 30,227,750 LowVol -5.30% -23.17% -5.73%
969 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol 17.66%
970 MILO MiloCoin MILO $20,638 $0.001913 10,789,954 LowVol 0.63% 22.67% -34.96%
971 MGM Magnum MGM $20,453 $0.005201 3,932,251 LowVol 0.66% -11.97%
972 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
973 DES Destiny DES $19,657 $0.012286 1,600,000 LowVol
974 BNX BnrtxCoin BNX $18,308 $0.000691 26,484,001 LowVol -1.31% 60.30% 37.03%
975 XOC Xonecoin XOC $18,168 $0.043257 420,000 LowVol 0.65% 85.11%
976 BIOB BioBar BIOB $17,612 $0.019884 885,756 LowVol 0.54% 13.13%
977 RIDE Ride My Car RIDE $17,559 $0.000173 101,276,976 LowVol 0.66% 5.64% -0.71%
978 CTIC2 Coimatic 2.0 CTIC2 $16,963 $0.001352 12,547,500 LowVol 0.72% 39.19% -55.47%
979 SDP SydPak SDP $16,571 $0.103765 159,696 LowVol 7.34% 13.25%
980 ALTC Antilitecoin ALTC $16,390 $0.000520 31,512,613 LowVol 0.66% 5.64% 12.32%
981 WBB Wild Beast Block WBB $16,117 $0.097470 165,357 LowVol -14.57% -26.77% -24.22%
982 SCS Speedcash SCS $15,623 $0.059669 261,831 LowVol 0.99% 17.68%
983 ELS Elysium ELS $14,235 $0.003554 4,005,012 LowVol 0.65% 23.74% 24.60%
984 GBC GBCGoldCoin GBC $14,080 $0.001239 11,361,817 LowVol 1.39% 14.69% -47.47%
985 RSGP RSGPcoin RSGP $13,478 $7.80 1,727 LowVol 0.65% 5.93% 1.53%
986 SOCC SocialCoin SOCC $12,245 $0.008842 1,384,879 LowVol 0.66% -4.65% 19.68%
987 MRNG MorningStar MRNG $12,132 $0.000372 32,590,397 LowVol 0.68% 18.37% 5.56%
988 AGLC AgrolifeCoin AGLC $12,010 $0.001647 7,291,743 LowVol 0.69% 5.64%
989 WEX Wexcoin WEX $11,465 $0.042103 272,312
990 QBK Qibuck Asset QBK $11,347 $0.006789 1,671,379 10.65% 17.86%
991 DIX Dix Asset DIX $10,901 $1.1e-07 100,000,000,000 LowVol -0.57% 62.88% 71.43%
992 XRC Rawcoin XRC $10,706 $0.015188 704,882 LowVol -4.46% 8.98% 33.39%
993 ARGUS Argus ARGUS $9,768 $0.008507 1,148,324 LowVol 0.71% 3.37% 40.07%
994 GEERT GeertCoin GEERT $9,590 $0.001884 5,091,200 LowVol 0.73% 10.86% 12.43%
995 SLFI Selfiecoin SLFI $9,347 $0.000087 107,829,281 LowVol 0.69% 5.56% 11.35%
996 VOLT Bitvolt VOLT $9,170 $0.000607 15,112,554 LowVol 0.66% 27.36% 22.29%
997 P7C P7Coin P7C $9,159 $0.000260 35,220,238 LowVol 0.69% 5.64% 12.02%
998 DAS DAS DAS $9,095 $0.003468 2,622,886 LowVol 0.66% -43.55% -31.50%
999 SANDG Save and Gain SANDG $8,767 $0.002861 3,064,800 LowVol 0.66% 11.88%
1000 TRADE Tradecoin TRADE $8,414 $0.001127 7,466,621 LowVol 0.69% -37.90%
1001 MTM MTMGaming MTM $8,378 $0.002793 2,999,967 6.34%
1002 CCM100 CCMiner CCM100 $8,205 $0.002442 3,360,417 LowVol -0.63% 6.25% 98.02%
1003 NODC NodeCoin NODC $7,991 $0.004761 1,678,439 LowVol 20.52%
1004 CONX Concoin CONX $7,355 $0.009882 744,266 LowVol 0.65% 5.64% 4.26%
1005 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -37.25%
1006 JS JavaScript Token JS $5,690 $0.000712 7,991,996 LowVol -0.74% -33.07% -62.54%
1007 NANOX Project-X NANOX $5,428 $69350.00 0.078264 LowVol 0.65% 40.84% -19.34%
1008 FRAZ Frazcoin FRAZ $4,683 $0.000520 9,004,073 LowVol -65.33% -60.38% 8.85%
1009 GRIM Grimcoin GRIM $4,654 $0.000451 10,324,802 LowVol 0.66% -4.00% -50.78%
1010 WBC WalletBuilder… WBC $4,591 $0.244440 18,782 LowVol
1011 BBC BigBoobsCoin BBC $4,072 $0.020454 199,066 5.72%
1012 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1013 ULA Ulatech ULA $3,377 $0.018763 179,986 LowVol 0.60% 18.83% 132.93%
1014 XNG Enigma XNG $3,243 $0.195047 16,627 LowVol 0.69% 2.89% -13.98%
1015 PIZZA PizzaCoin PIZZA $3,225 $0.002341 1,377,917 LowVol 0.69% 5.64% 3.55%
1016 LEX Lex4All LEX $3,032 $0.003032 1,000,000 80.81%
1017 OCEAN BurstOcean OCEAN $2,985 $0.014091 211,827 LowVol -0.75% -41.16% -27.36%
1018 EBT Ebittree Coin EBT $2,454 $0.001941 1,264,511 LowVol 0.66% 242.60%
1019 MNC MantraCoin MNC $1,599 $0.000344 4,650,380 LowVol 109.46% 11.06%
1020 TOKEN SwapToken TOKEN $1,592 $1e-07 15,320,585,365 LowVol -15.42% 23.62% -12.24%
1021 DGCS Digital Credits DGCS $1,010 $0.000173 5,826,388 LowVol 0.65% 5.64% -25.32%
1022 ABN Abncoin ABN $794 $0.011721 67,700 LowVol -0.28% 10.97% 4.24%
1023 SOJ Sojourn SOJ $677 $0.001396 485,214 LowVol 0.65% -10.50% -47.19%
1024 ENV Environ ENV $282 $0.000002 132,717,518 LowVol
1025 FDC Future Digita… FDC $212 $0.000077 2,753,201 LowVol 1.26% 18.21%
1026 CALC CaliphCoin CALC $102 $0.001171 87,140 LowVol -2.24% -2.03%
1027 APW AppleCoin APW $6 $0.000087 72,688 LowVol 5.64% -25.75%
1028 BTG Bitcoin Gold BTG $359.97 $199,844,000 -2.32% -8.15% 123.27%
1029 BCD Bitcoin Diamo… BCD $87.23 $46,939,500 -0.76% 25.59%
1030 INK Ink INK $0.172868 $9,692,200 -1.58% 1.77%
1031 ORME Ormeus Coin ORME $3.34 $7,329,600 0.40% -10.98% -30.93%
1032 ATMC ATMCoin ATMC $1.85 $4,606,410 0.00% 2.39% 20.83%
1033 QASH QASH QASH $0.697638 $3,511,220 -0.86% 17.51%
1034 CLUB ClubCoin CLUB $5.22 $3,283,790 -1.57% 7.87% 133.72%
1035 REC Regalcoin REC $47.43 $2,740,590 0.59% 8.34% -3.67%
1036 NULS Nuls NULS $0.615545 $2,340,480 2.31% 5.15% -14.27%
1037 FRGC Fargocoin FRGC $9.71 $1,891,500 -0.66% -1.44% 10.33%
1038 FRST FirstCoin FRST $16.04 $1,524,940 2.09% -2.20% -5.67%
1039 BTE BitSerial BTE $4.93 $1,437,470 -0.63% -5.53%
1040 AI POLY AI AI $19.07 $1,265,680 -4.60%
1041 XTZ Tezos (Pre-La… XTZ $2.21 $824,129 1.12% 9.79% 33.23%
1042 GRX GOLD Reward T… GRX $4.59 $603,846 6.34% -9.15% 24.37%
1043 AION Aion AION $1.23 $568,023 2.00% 23.21% 50.32%
1044 B2X SegWit2x [Fut… B2X $264.90 $537,323 1.89% -2.22% 21.30%
1045 SIC Swisscoin SIC $0.000173 $500,228 -19.48% -97.77%
1046 WC WINCOIN WC $1.74 $491,927 0.42% -6.80%
1047 BT2 BT2 [CST] BT2 $113.81 $471,424 3.37% -8.76% 1.41%
1048 ETN Electroneum ETN $0.027590 $463,453 0.24% -3.62% -14.90%
1049 PBL Publica PBL $0.133532 $365,834 -18.75% -35.78%
1050 MKR Maker MKR $381.92 $342,165 -7.12% 3.79%
1051 THS TechShares THS $0.897723 $325,662 -1.65% -3.42% -11.30%
1052 BOT Bodhi BOT $0.559688 $308,900 5.51% 20.02%
1053 SUR Suretly SUR $3.96 $245,088 -0.70% 3.10% 44.34%
1054 XIN Infinity Econ… XIN $0.046205 $215,238 3.24% 6.27% -5.99%
1055 UGT UG Token UGT $0.457194 $188,329 -0.70% 2.52% 41.23%
1056 B3 B3Coin B3 $0.000597 $174,568 3.57% -1.59% 75.19%
1057 ADK Aidos Kuneen ADK $37.28 $166,876 -3.59% -4.65% -0.13%
1058 TSL Energo TSL $0.032248 $128,638 1.94% -0.54%
1059 XID Sphre AIR XID $0.196670 $126,605 0.04% 7.51% 11.61%
1060 LLT LLToken LLT $0.338852 $109,084 3.24% 9.01% 12.64%
1061 EVR Everus EVR $5.08 $103,986 15.41% 25.43% 36.49%
1062 XCPO Copico XCPO $0.028036 $103,654 2.78% 10.35%
1063 GMT Mercury Protocol GMT $0.054067 $97,461 -3.81% -17.29% 23.81%
1064 INF InfChain INF $0.008582 $91,971 -1.34% -1.28%
1065 ZZC ZoZoCoin ZZC $1.22 $87,863 -4.21% -22.55%
1066 BTCM BTCMoon BTCM $0.013525 $85,078 -0.71% -24.68% 709.97%
1067 BT1 BT1 [CST] BT1 $8072.54 $80,414 0.01% -0.14% 8.01%
1068 BSR BitSoar BSR $0.264397 $75,283 1.48% 48.11% 96.72%
1069 B2B B2B B2B $0.565810 $61,220 5.19% -6.22%
1070 MSD MSD MSD $0.013501 $53,122 0.42% -1.10% 38.66%
1071 EAG EA Coin EAG $4.25 $50,985 0.12% 5.64% -27.76%
1072 NEOG NEO GOLD NEOG $0.002226 $45,159 -16.68% 3.10% -33.18%
1073 GBG Golos Gold GBG $0.102933 $43,759 2.64% 2.63% 4.80%
1074 MAG Magnet MAG $0.259976 $40,640 2.47% 8.19%
1075 AKY Akuya Coin AKY $0.347270 $38,612 -1.63% -8.70% -54.35%
1076 DSR Desire DSR $0.148084 $34,489 -1.47% -1.81% -55.65%
1077 PHR Phore PHR $0.432192 $31,635 1.75% 6.72%
1078 OXY Oxycoin OXY $0.167287 $29,720 -2.17% 0.34% 6.67%
1079 MUT Mutual Coin MUT $0.006415 $28,383 20.41% 49.91%
1080 ASTRO Astro ASTRO $1.59 $28,319 -16.34% -8.47% -4.27%
1081 SPANK SpankChain SPANK $0.047142 $26,247 -3.67% 34.84%
1082 ACC Accelerator N… ACC $4.34 $26,147 5.92%
1083 COR CORION COR $1.00 $24,610 0.65% 6.19% 50.15%
1084 DEUS DeusCoin DEUS $0.375097 $21,429 2.05% -2.42% -2.72%
1085 BTU Bitcoin Unlim… BTU $124.00 $21,335 0.50% -2.63% -22.30%
1086 VASH VPNCoin VASH $0.004855 $18,534 -4.00% -0.81% 20.53%
1087 SSS Sharechain SSS $0.003341 $17,693 2.53% 1.48% -9.55%
1088 ICX ICON ICX $1.17 $17,569 3.04% 8.43% 16.61%
1089 TER TerraNova TER $2.61 $16,460 0.65% 16.47% -16.74%
1090 SISA SISA SISA $0.012409 $15,833 -22.43% -10.17% -89.12%
1091 SIGMA SIGMAcoin SIGMA $0.047151 $15,135 -0.74% -13.81% 35.36%
1092 HOLD Interstellar … HOLD $0.098008 $14,757 1.60% 1.33% -64.87%
1093 BTCS Bitcoin Silver BTCS $0.003480 $14,447 -6.94% -26.50% 33.85%
1094 MCR Macro MCR $2.08 $13,629 0.69% -2.83% -35.41%
1095 DGPT DigiPulse DGPT $1.09 $12,971 -0.02% -12.08%
1096 PLC PlusCoin PLC $0.000561 $12,804 2.17% -22.45% -9.25%
1097 BLX Blockchain Index BLX $2.46 $10,361 5.41% 1.96% 25.22%
1098 WILD Wild Crypto WILD $0.074397 $9,965 -0.32% -17.29% -10.19%
1099 APC AlpaCoin APC $0.013266 $9,294 -3.33% -14.23% -57.51%
1100 VIU Viuly VIU $0.004336 $8,890 0.44% -5.91%
1101 GRN Granite GRN $0.012136 $8,287 -11.37% -8.14% 4.31%
1102 AERM Aerium AERM $2.09 $8,226 -2.24% 9.23% 5.99%
1103 TCOIN T-coin TCOIN $0.000237 $7,993 1.51% 14.30% 13.58%
1104 PNX Phantomx PNX $0.015426 $7,757 -18.43% -13.96%
1105 XTD XTD Coin XTD $0.000087 $7,702 0.69% 5.64% 11.33%
1106 RMC Russian Minin… RMC $13013.60 $7,439 0.66% 8.22% 31.32%
1107 DNA EncrypGen DNA $0.071905 $7,033 -2.97% -0.77%
1108 TRIA CombiCoin TRIA $8.42 $6,694 -0.74%
1109 MGC GulfCoin MGC $0.003381 $6,207 0.65% 10.98% 22.97%
1110 LTG LiteCoin Gold LTG $0.002278 $5,929 -3.47% -3.12% 8.54%
1111 FOR FORCE FOR $0.002601 $5,896 0.69% 38.99% -10.33%
1112 WIC Wi Coin WIC $0.003570 $5,083 -0.32% -6.96% 9.89%
1113 DAY Chronologic DAY $4.79 $4,845 9.83% 30.11% 4.41%
1114 HYPER Hyper HYPER $0.026140 $4,782 0.66% 35.11%
1115 IQT iQuant IQT $0.111291 $4,528 0.61% -34.28% -41.01%
1116 BTC2X Bitcoin2x BTC2X $0.016598 $4,526 -10.41% 6.41%
1117 IBTC iBTC IBTC $0.012495 $4,368 1.17% 13.78% 42.92%
1118 DUTCH Dutch Coin DUTCH $0.000433 $3,954 0.69% -11.97% -16.71%
1119 MGC MergeCoin MGC $0.014564 $3,943 0.65% 12.08%
1120 BOS BOScoin BOS $1.13 $3,765 0.65% 3.21% -8.65%
1121 STU bitJob STU $0.045387 $3,657 11.49% 17.75% -44.87%
1122 SMART SmartBillions SMART $0.443218 $3,379 -1.78% 8.02%
1123 STEX STEX STEX $0.231639 $3,379 -0.81% -6.74% 60.11%
1124 ZENGOLD ZenGold ZENGOLD $0.121363 $3,316 8.88% 14.05% 176.69%
1125 ERC20 ERC20 ERC20 $0.000127 $3,259 -5.59% -65.50% -13.09%
1126 BPL Blockpool BPL $0.177449 $2,941 0.65% 9.16% -3.79%
1127 XVE The Vegan Ini… XVE $0.000260 $2,870 0.65% -38.61% 12.49%
1128 SND Sand Coin SND $0.683933 $2,767 -17.59% -4.88% 9.72%
1129 EDRC EDRCoin EDRC $0.037636 $2,308 0.21% -11.50% -5.97%
1130 SHND StrongHands SHND $3.2e-08 $2,274 2.13% -11.90% 25.95%
1131 COUPE Coupecoin COUPE $0.000007 $2,250 0.18% -39.21% -89.24%
1132 MINEX Minex MINEX $0.050452 $2,231 2.41% -1.03% 0.77%
1133 DFS DFSCoin DFS $0.008572 $2,149 -5.59% 10.01% -5.55%
1134 OX OX Fina OX $0.000170 $2,021 -0.41% 3.76% 16.17%
1135 MCI Musiconomi MCI $0.060291 $1,902 -0.45% -11.51% 10.61%
1136 BAT BatCoin BAT $0.000003 $1,846 1.22% 56.11% -20.39%
1137 ZBC Zilbercoin ZBC $0.045350 $1,811 -2.99% 4.99% 3.48%
1138 NTC Natcoin NTC $0.320744 $1,789 0.66% -19.10% -61.00%
1139 CYDER Cyder CYDER $0.000173 $1,558 -49.67% -47.18% -43.99%
1140 BTBc Bitbase BTBc $0.004855 $1,365 -1.60% 3.44% -57.61%
1141 VULC Vulcano VULC $0.009090 $1,336 -7.05% 18.63% 12.22%
1142 PEC Peacecoin PEC $0.026353 $1,238 0.65% 113.49% 338.66%
1143 EUSD eUSD EUSD $0.000262 $1,238 -0.75% 0.71% -60.43%
1144 SIFT Smart Investm… SIFT $3.61 $1,191 -0.70% -0.89% 2.38%
1145 MEN PeopleCoin MEN $0.000087 $1,154 0.66% 5.64% 12.04%
1146 EXRN EXRNchain EXRN $9.4e-07 $1,139 -0.70% 106.86% 23.20%
1147 HAT Hawala.Today HAT $0.151654 $1,108 0.49% 0.09% -27.53%
1148 PRN Protean PRN $0.000005 $1,066 0.14% -86.09% -90.23%
1149 EDOGE EtherDoge EDOGE $4.7e-07 $1,048 -0.70% 3.43% 40.20%
1150 BIXC BIXC BIXC $3.47 $962 0.65% 11.98%
1151 SWP Swapcoin SWP $0.051866 $919 -0.70% -43.11% -28.11%
1152 SKULL Pirate Blocks SKULL $0.003105 $878 0.66% 72.84% 16.53%
1153 CASH Cash Poker Pro CASH $0.062711 $871 -0.70% -17.13% -40.97%
1154 IPY Infinity Pay IPY $0.001285 $777 -14.30% -51.50%
1155 10MT 10M Token 10MT $0.001745 $749 -0.74% -55.62% -22.84%
1156 ANTX Antimatter ANTX $0.000087 $745 0.66% 5.65% 139.69%
1157 ELITE Ethereum Lite ELITE $0.059586 $705 21.16% -4.72% -27.30%
1158 ACC AdCoin ACC $0.116682 $702 0.70% -32.34% 20.84%
1159 NAMO NamoCoin NAMO $0.000086 $682 -0.05% -29.28% -69.70%
1160 LDCN LandCoin LDCN $0.005391 $635 0.65% -40.77% 93.23%
1161 RUPX Rupaya [OLD] RUPX $0.007629 $520 2.82% 144.63% -2.50%
1162 BSN Bastonet BSN $0.000867 LowVol 16.17% -4.43% -0.74%
1163 TIE TIES Network TIE $0.104628 LowVol -1.67% 31.52% 49.64%
1164 PCS Pabyosi Coin … PCS $0.084954 LowVol 1.93% 16.10% 48.75%
1165 HIGH High Gain HIGH $0.000693 LowVol 0.66% -21.36% -37.85%
1166 RCN Rcoin RCN $0.000087 LowVol 0.65% 5.64% 12.02%
1167 RHFC RHFCoin RHFC $0.000844 LowVol -2.05% -6.54% -27.32%
1168 CTIC3 Coimatic 3.0 CTIC3 $0.002947 LowVol 0.69% -11.59%
1169 YEL Yellow Token YEL $0.001933 LowVol -59.30% -61.45% -88.04%
1170 TCR TheCreed TCR $0.000347 LowVol 0.69% 40.85% 49.37%
1171 TELL Tellurion TELL $0.000219 LowVol 1.56% 165.31% 36.40%
1172 DMC DynamicCoin DMC $0.002974 LowVol -0.69% 4.42% 5.47%
1173 9COIN 9COIN 9COIN $0.002601 LowVol -1.22% -6.79% -1.18%
1174 SKR Sakuracoin SKR $0.000953 LowVol 10.53% 19.67% 50.67%
1175 ETT EncryptoTel [… ETT $0.088320 LowVol 3.25% -3.85% 13.04%
1176 QBT Cubits QBT $0.002274 LowVol 3.69% 95.00% 200.17%
1177 REGA Regacoin REGA $0.002167 LowVol 0.65% -5.68% -2.40%
1178 FFC FireFlyCoin FFC $0.000087 LowVol 0.69% -37.60% -1.16%
1179 ANI Animecoin ANI $0.000087 LowVol 0.66% -32.15% -13.69%
1180 FLASH Flash FLASH $0.004315 LowVol 0.67% 2.96% -2.16%
1181 SAK Sharkcoin SAK $0.002567 LowVol 25.71% 9.43% 33.32%
1182 HALLO Halloween Coin HALLO $0.000173 LowVol 0.69% 5.63% -22.11%
1183 BEST BestChain BEST $0.000954 LowVol -0.61% -19.14% -10.50%
1184 RBBT RabbitCoin RBBT $0.000002 LowVol -17.19% -4.23% 27.96%
1185 WEC Wowecoin WEC $0.126000 LowVol 0.00% 0.00% -2.33%
1186 SNAKE SnakeEyes SNAKE $0.032975 LowVol -0.63% -0.64% 3.14%
1187 RUBIT RubleBit RUBIT $0.003294 LowVol 0.69% 5.64% 15.05%
1188 FC Facecoin FC $0.004241 LowVol -0.79% 69.12% -26.83%
1189 BCCS BitcoinCashSc… BCCS $0.009709 LowVol 0.65% 5.64% -0.93%
1190 XAU Xaucoin XAU $0.029300 LowVol 0.69% 53.13% 34.60%
1191 STARS StarCash Network STARS $0.222537 LowVol -9.15% 4.71% -27.46%
1192 TOP TopCoin TOP $0.001037 LowVol 11.09% 29.07% 16.51%
1193 AV AvatarCoin AV $0.027307 LowVol 0.37% 9.24%
1194 UNRC UniversalRoya… UNRC $0.000680 LowVol 0.90% 27.89% -12.06%
1195 INDIA India Coin INDIA $0.000347 LowVol 34.20% 111.27% 75.02%
1196 CYC Cycling Coin CYC $0.001040 LowVol 0.69% -9.19%
1197 PRES President Trump PRES $0.003814 LowVol 0.69% -2.80% -12.10%
1198 ACN Avoncoin ACN $0.000433 LowVol 25.86% 31.14% 7.35%
1199 AMS AmsterdamCoin AMS $0.005367 LowVol -3.74% -20.09% -23.74%
1200 RUNNERS Runners RUNNERS $0.000173 LowVol 0.65% 5.64% -37.28%
1201 MARX MarxCoin MARX $0.001118 LowVol 0.83% 36.42% 27.33%
1202 HNC Huncoin HNC $0.001127 LowVol -5.57% -16.36% -40.77%
1203 ACES Aces ACES $0.000180 LowVol 0.69% 8.26% 1.21%
1204 YES Yescoin YES $0.000011 LowVol 0.49% -49.17% -64.47%
1205 BIT First Bitcoin BIT $0.014477 LowVol 0.66% 3.77% 59.76%
1206 BUB Bubble BUB $0.011356 LowVol 0.65% -13.73% -54.22%
1207 EBIT eBIT EBIT $0.000802 LowVol -0.75% -13.66% 125.36%
1208 NTWK Network Token NTWK $0.001226 LowVol -0.70% -69.79% -38.69%
1209 ELC Elacoin ELC $0.066143 LowVol 0.73% 11.89% -7.18%
1210 MOTO Motocoin MOTO $0.002379 LowVol 1.00% -6.14% -22.69%
1211 BITCF First Bitcoin… BITCF $0.043344 LowVol 0.65% -15.63% -36.41%
1212 FLAP FlappyCoin FLAP $8.8e-07 LowVol 1.69% 14.08% -40.93%
1213 BLAZR BlazerCoin BLAZR $0.001138 LowVol 0.66% -1.49% -14.20%
1214 UR UR UR $0.000611 LowVol 0.70% 61.62% 23.71%
1215 TURBO TurboCoin TURBO $0.000087 LowVol 0.66% 5.41% 12.02%
1216 FBL Faceblock FBL $0.001275 LowVol -0.79% 3.50% -99.19%
1217 GAY GAY Money GAY $0.013029 LowVol 5.34% 14.81% -48.75%
1218 EGOLD eGold EGOLD $0.009548 LowVol -0.74% -12.73% -14.47%
1219 KARMA Karmacoin KARMA $0.000087 LowVol 0.66% 5.94%
1220 IFC Infinitecoin IFC $0.000015 LowVol 1.01% -7.50% -12.54%
1221 UNC UNCoin UNC $0.000087 LowVol 0.69% 5.64% 12.02%
1222 GMX GoldMaxCoin GMX $0.016557 LowVol 1.68% 50.68% 1210.18%
1223 LAZ Lazaruscoin LAZ $0.001820 LowVol 0.69% -5.82% -16.85%
1224 SKC Skeincoin SKC $0.003294 LowVol 27.50% 29.49% 5.69%
1225 VOYA Voyacoin VOYA $1.75 LowVol 0.66% 6.46% -23.19%
1226 XRY Royalties XRY $0.072124 LowVol 0.66% 12.15% 10.01%
1227 FRWC FrankyWillCoin FRWC $0.002947 LowVol 0.69% 5.64%
1228 HDLB HODL Bucks HDLB $0.051146 LowVol 0.69% -23.90% -15.01%
1229 OMC Omicron OMC $0.097697 LowVol 0.65% 4.98% 12.42%
1230 ELTC2 eLTC ELTC2 $0.000260 LowVol -0.70% 52.62% 323.34%
1231 IRL IrishCoin IRL $0.002601 LowVol 0.66% -9.45% 5.01%
1232 CHEAP Cheapcoin CHEAP $0.000173 LowVol 0.66% -29.58% -44.38%
1233 FUTC FutCoin FUTC $0.001647 LowVol 0.65% 11.50% -3.88%
1234 XID International… XID $0.007195 LowVol 2.96% 21.77% 14.78%
1235 WSX WeAreSatoshi WSX $0.001474 LowVol 0.66% 5.64% -0.91%
1236 LEPEN LePen LEPEN $0.000083 LowVol 0.66% 89.73% -35.80%
1237 ZSE ZSEcoin ZSE $0.009194 LowVol 4.66% 15.46% -1.85%
1238 FAZZ Fazzcoin FAZZ $0.006572 LowVol 0.65% -4.03% 84.92%
1239 DASHS Dashs DASHS $0.031468 LowVol 0.65% 4.20% 0.31%
1240 ABC Alphabit ABC $14.56 LowVol 3.56% 26.43% 12.50%
1241 BXC Bitcedi BXC $0.001474 LowVol -5.93% 20.84% 15.58%
1242 MAGN Magnetcoin MAGN $0.424762 LowVol 0.81% -0.50% -5.64%
1243 HCC Happy Creator… HCC $0.000347 LowVol 0.69% -27.01%
1244 POKE PokeCoin POKE $0.000260 LowVol 0.69% 58.45%
1245 UTA UtaCoin UTA $0.000954 LowVol 3.34% 29.11% 26.16%
1246 FONZ Fonziecoin FONZ $0.000433 LowVol 0.69% 0.06% 30.01%
1247 SHA SHACoin SHA $0.000520 LowVol 20.79% 58.45% 15.08%
1248 PRIMU Primulon PRIMU $0.000173 LowVol 0.65% 3.71% 5.36%
1249 WINK Wink WINK $0.000260 LowVol 0.65% 24.65% 31.40%
1250 XQN Quotient XQN $0.004681 LowVol 0.66% -4.38% -24.81%
1251 MBL MobileCash MBL $0.000433 LowVol 25.81% 32.04% 40.02%
1252 KASHH KashhCoin KASHH $0.000087 LowVol 0.65% 20.78% 367.90%
1253 GOLF Golfcoin GOLF $0.000087 LowVol 0.69% 12.14%
1254 NBIT netBit NBIT $0.042910 LowVol 0.69% 135.01% -4.37%
1255 DUB Dubstep DUB $0.001820 LowVol 0.69% 5.64% 17.28%
1256 AIB Advanced Inte… AIB $0.003196 LowVol -2.10% -15.51% 18.14%
1257 MMXVI MMXVI MMXVI $0.002601 LowVol 0.65% 5.65%
1258 MAVRO Mavro MAVRO $0.011703 LowVol 0.65% 23.27%
1259 QBC Quebecoin QBC $0.001474 LowVol 0.69% 5.64%
1260 DBG Digital Bulli… DBG $0.005115 LowVol 0.66% -14.62%
1261 SPORT SportsCoin SPORT $0.000607 LowVol 0.65% -12.50%
1262 ROYAL RoyalCoin ROYAL $0.003294 LowVol 0.69% 0.35% 3.82%
1263 OP Operand OP $0.000780 LowVol 0.66% -19.06%
1264 WOW Wowcoin WOW $0.000116 LowVol -7.00% 33.23% 35.76%
1265 VGC VegasCoin VGC $0.000173 LowVol 0.66% 5.38% -39.04%
1266 SYNC Sync SYNC $433.44 LowVol 0.66% 5.64%
1267 DON Donationcoin DON $0.000434 LowVol 0.72% 3.09% -1.78%
1268 GBRC Global Busine… GBRC $0.000087 LowVol 0.66% 5.64% -29.54%
1269 EGG EggCoin EGG $0.032941 LowVol 0.69% 3.12% 9.12%
1270 AXIOM Axiom AXIOM $0.013350 LowVol 0.65% 5.64% 12.28%
1271 WA WA Space WA $0.022192 LowVol 4.62% 43.84% 56.05%
1272 BAC BitAlphaCoin BAC $0.003207 LowVol 0.69% 5.32%
1273 BET BetaCoin BET $0.001907 LowVol 0.66% 5.64% -49.18%
1274 RICHX RichCoin RICHX $0.006241 LowVol 0.69% 5.56%
1275 OPES Opescoin OPES $0.001734 LowVol 0.66% -11.97% -18.21%
1276 TRICK TrickyCoin TRICK $0.008322 LowVol 0.69% 3.48% 0.34%
1277 DCRE DeltaCredits DCRE $0.140694 LowVol 0.69% 13.32%
1278 FID BITFID FID $0.086688 LowVol 0.65% 5.64%
1279 PAYP PayPeer PAYP $0.000087 LowVol 0.69%
1280 BGR Bongger BGR $0.000131 LowVol 1.18% -13.63% 25.73%
1281 GARY President Joh… GARY $0.122043 LowVol 1.10% 10.08% 24.97%
1282 PDG PinkDog PDG $0.000173 LowVol 0.65%
1283 DISK DarkLisk DISK $0.000607 LowVol 0.65% -17.84% -1.98%
1284 LTH LAthaan LTH $0.000607 LowVol 0.65%
1285 MONETA Moneta MONETA $0.000260 LowVol 0.69% -20.77%
1286 SFE SafeCoin SFE $0.000087 LowVol 0.65% 5.05% 12.02%
1287 TODAY TodayCoin TODAY $0.000867 LowVol 0.65% 12.52% 12.54%
1288 XSTC Safe Trade Coin XSTC $0.000087 LowVol 0.66% 5.64% 12.02%
1289 PCN PeepCoin PCN $0.000087 LowVol 0.69% 5.64% 191.33%
1290 AMIS AMIS AMIS $1178.77 LowVol -0.75% 250.50%
1291 GML GameLeagueCoin GML $0.006866 LowVol
1292 SJCX Storjcoin X SJCX $0.198611 LowVol -67.15%
1293 NBE BitCentavo NBE $7.8e-07 LowVol 3.43% 15.80%
1294 CC CyberCoin CC $0.000086 LowVol 4.33%
1295 SHELL ShellCoin SHELL $0.017090 LowVol
1296 IVZ InvisibleCoin IVZ $0.218493 LowVol -0.11%
1297 CME Cashme CME $0.000085 LowVol 3.65% -13.47%
1298 X2 X2 X2 $0.000168 LowVol 2.56% 118.32%
1299 PSY Psilocybin PSY $0.022336 LowVol 59.46%
1300 OCOW OCOW OCOW $0.004259 LowVol 6.15%
1301 CLINT Clinton CLINT $0.009376 LowVol 2.93% 9.66%
1302 SOUL SoulCoin SOUL $0.000082 LowVol 5.57%
1303 TESLA TeslaCoilCoin TESLA $5.34 LowVol 0.00% 4.88% 53.99%
1304 PRM PrismChain PRM $0.000986 LowVol 0.08% -2.04%
1305 LKC LinkedCoin LKC $0.000171 LowVol 4.05% 10.41%
1306 GAIN UGAIN GAIN $0.001065 LowVol 19.39%
1307 TEAM TeamUp TEAM $0.000166 LowVol 0.87%
1308 CBD CBD Crystals CBD $0.001133 LowVol -2.22%
1309 AXF AxFunds AXF $0.029409 LowVol
1310 MONEY MoneyCoin MONEY $0.000085 LowVol 4.10% 10.39%
1311 TERA TeraCoin TERA $0.000086 LowVol 4.88%
1312 XDE2 XDE II XDE2 $2.62 LowVol 5.63%
1313 XOT Internet of T… XOT $2569.54 LowVol 0.00% 4.88% 11.15%
1314 TLE Tattoocoin (L… TLE $0.154040 LowVol
1315 GUC GoldUnionCoin GUC $0.077033 LowVol 4.88% -33.28%
1316 TYC Tyrocoin TYC $0.010628 LowVol
1317 TOPAZ Topaz Coin TOPAZ $0.067224 LowVol
1318 PI PiCoin PI $0.001911 LowVol 54.35%
1319 BITOK Bitok BITOK $0.000015 LowVol -50.26% -80.86%
1320 EFYT Ergo EFYT $9.74 LowVol 2.01% 38.37%
1321 ASN Aseancoin ASN $0.003857 LowVol 4.45% 12.84%
1322 BIRDS Birds BIRDS $0.000082 LowVol 0.25% -41.32%
1323 ETX Etherx ETX $0.853206 LowVol 0.57%
1324 EXL Excelcoin EXL $0.000138 LowVol
1325 FAP FAPcoin FAP $0.025417 LowVol 1.73% 78.36%
1326 ASC AsicCoin ASC $0.000708 803.92%
1327 MRC microCoin MRC $0.000080
1328 QORA Qora QORA $0.079614 -21.58%
1329 KEXCOIN KexCoin KEXCOIN $18.80 -0.12%

Quay lại phần 1

Phản hồi