Bảng giá coin (tiền ảo) lúc 0h ngày 26/11/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 26/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8701.47 trên tổng giá trị $145,322,484,741
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $471.33 trên tổng giá trị $45,223,102,914
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1614.84 trên tổng giá trị $27,164,374,214
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.253437 trên tổng giá trị $9,788,464,408
+ Đồng DASH Dash (DASH) đang có giá hiện tại $631.45 trên tổng giá trị $4,868,441,238
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000009 trên tổng giá trị $946,755 đã biến động tăng 703.69% trong 1h qua
+ Đồng LTB LiteBar (LTB) đang có giá hiện tại $0.457408 trên tổng giá trị $365,149 đã biến động tăng 126.97% trong 1h qua
+ Đồng FUCK FuckToken (FUCK) đang có giá hiện tại $0.016502 trên tổng giá trị $848,101 đã biến động tăng 73.78% trong 1h qua
+ Đồng ESP Espers (ESP) đang có giá hiện tại $0.000164 trên tổng giá trị $3,403,208 đã biến động tăng 65.74% trong 1h qua
+ Đồng PRL Oyster Pearl (PRL) đang có giá hiện tại $0.009902 trên tổng giá trị $210,737 đã biến động tăng 54.35% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng PRX Printerium (PRX) đang có giá hiện tại $0.006848 trên tổng giá trị $80,959 đã biến động tăng 421.57% trong 24h qua
+ Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000009 trên tổng giá trị $946,755 đã biến động tăng 333.13% trong 24h qua
+ Đồng VRS Veros (VRS) đang có giá hiện tại $0.000083 trên tổng giá trị $40,375 đã biến động tăng 272.66% trong 24h qua
+ Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000219 trên tổng giá trị đã biến động tăng 165.31% trong 24h qua
+ Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.007629 trên tổng giá trị đã biến động tăng 144.63% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.016557 trên tổng giá trị đã biến động tăng 1210.18% trong 7 ngày qua
+ Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 803.92% trong 7 ngày qua
+ Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.013525 trên tổng giá trị đã biến động tăng 709.97% trong 7 ngày qua
+ Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.046248 trên tổng giá trị $703,999 đã biến động tăng 417.72% trong 7 ngày qua
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000087 trên tổng giá trị đã biến động tăng 367.90% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 26/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | AC AsiaCoin | AC | $2,451,578 | $0.002143 | 1,143,796,191 | LowVol | 0.26% | 17.46% | 55.81% |
| 702 | LOG Woodcoin | LOG | $2,321,608 | $0.288930 | 8,035,193 | LowVol | 0.63% | 5.64% | 11.95% |
| 703 | CBX Crypto Bullion | CBX | $2,254,513 | $2.24 | 1,004,958 | LowVol | 0.66% | 5.94% | 9.20% |
| 704 | STA Starta | STA | $2,209,555 | $0.435903 | 5,068,914 | LowVol | 4.46% | -10.45% | -9.35% |
| 705 | ATCC ATC Coin | ATCC | $1,999,438 | $0.189953 | 10,525,960 | LowVol | |||
| 706 | CV2 Colossuscoin V2 | CV2 | $1,954,660 | $0.000086 | 22,832,008,030 | LowVol | 0.64% | 64.14% | 103.84% |
| 707 | FYP FlypMe | FYP | $1,834,529 | $0.104006 | 17,638,681 | LowVol | 0.65% | 1.07% | 30.08% |
| 708 | OCT OracleChain | OCT | $1,679,067 | $0.055969 | 30,000,000 | -83.19% | |||
| 709 | EMV Ethereum Movi… | EMV | $1,517,156 | $0.231039 | 6,566,666 | LowVol | -0.75% | -80.21% | -14.13% |
| 710 | ALT Altcoin | ALT | $1,476,390 | $12.08 | 122,175 | LowVol | 0.65% | -18.79% | -7.07% |
| 711 | ITT Intelligent T… | ITT | $1,455,233 | $0.148525 | 9,797,899 | LowVol | -0.74% | -34.84% | -0.64% |
| 712 | CRYPT CryptCoin | CRYPT | $1,436,201 | $0.236830 | 6,064,270 | LowVol | -1.40% | 68.97% | 75.36% |
| 713 | CNO Coin(O) | CNO | $1,358,888 | $0.012922 | 105,164,092 | LowVol | 0.66% | 7.26% | 27.67% |
| 714 | INPAY InPay | INPAY | $1,351,730 | $0.135173 | 10,000,000 | LowVol | 2.28% | ||
| 715 | BLOCKPAY BlockPay | BLOCKPAY | $1,226,074 | $0.225867 | 5,428,300 | 145.31% | |||
| 716 | ETBS Ethbits | ETBS | $1,215,155 | $0.873205 | 1,391,604 | LowVol | 0.78% | 10.09% | -30.93% |
| 717 | AHT Bowhead | AHT | $1,209,464 | $0.151183 | 8,000,000 | LowVol | 0.66% | 6.80% | -40.15% |
| 718 | PND Pandacoin | PND | $1,179,664 | $0.000036 | 32,514,916,898 | LowVol | 1.76% | 53.52% | 45.66% |
| 719 | RC RussiaCoin | RC | $1,123,481 | $0.134101 | 8,377,873 | LowVol | 1.14% | 3.71% | 49.81% |
| 720 | LNK Link Platform | LNK | $1,091,663 | $22.98 | 47,503 | LowVol | 0.01% | 15.02% | |
| 721 | DCY Dinastycoin | DCY | $1,078,822 | $0.000759 | 1,420,858,063 | LowVol | 4.61% | 40.28% | 18.05% |
| 722 | UTC UltraCoin | UTC | $1,058,725 | $0.023767 | 44,546,214 | LowVol | 0.75% | 6.99% | 12.24% |
| 723 | CASINO Casino | CASINO | $1,011,520 | $1.01 | 1,000,000 | LowVol | -0.75% | 25.55% | |
| 724 | NKA IncaKoin | NKA | $950,844 | $0.000086 | 11,109,361,369 | LowVol | 0.65% | -29.61% | -27.79% |
| 725 | HTC HitCoin | HTC | $947,215 | $0.000086 | 10,996,318,099 | LowVol | 4.97% | 11.31% | |
| 726 | CAGE CageCoin | CAGE | $946,755 | $0.000009 | 101,168,328,395 | LowVol | 703.69% | 333.13% | 209.66% |
| 727 | ORB Orbitcoin | ORB | $902,760 | $0.292710 | 3,084,145 | LowVol | 0.84% | -3.50% | 17.89% |
| 728 | SHORTY Shorty | SHORTY | $892,882 | $0.008929 | 100,000,000 | LowVol | 0.61% | 6.67% | 10.78% |
| 729 | BPC Bitpark Coin | BPC | $892,358 | $0.011898 | 75,000,000 | LowVol | 0.14% | 12.32% | -30.85% |
| 730 | ANC Anoncoin | ANC | $823,425 | $0.390190 | 2,110,317 | LowVol | 0.65% | -2.32% | 26.04% |
| 731 | STRC StarCredits | STRC | $728,307 | $0.161846 | 4,500,000 | LowVol | 0.65% | -5.29% | 9.98% |
| 732 | METAL MetalCoin | METAL | $706,859 | $0.009189 | 76,925,527 | LowVol | 0.69% | -8.70% | 3.25% |
| 733 | BTB BitBar | BTB | $697,286 | $19.81 | 35,197 | LowVol | 3.80% | 5.36% | 2.10% |
| 734 | NET NetCoin | NET | $688,061 | $0.000874 | 787,126,712 | LowVol | -10.52% | 5.67% | 5.90% |
| 735 | ITI iTicoin | ITI | $671,334 | $20.98 | 32,000 | LowVol | 20.70% | 15.84% | 31.18% |
| 736 | SMC SmartCoin | SMC | $667,032 | $0.028359 | 23,521,230 | LowVol | 1.69% | 7.39% | 75.94% |
| 737 | HERO Sovereign Hero | HERO | $664,922 | $139.31 | 4,773 | -14.95% | |||
| 738 | HBN HoboNickels | HBN | $652,039 | $0.010923 | 59,696,358 | LowVol | 0.66% | 14.36% | 14.56% |
| 739 | ELE Elementrem | ELE | $647,341 | $0.025139 | 25,750,076 | LowVol | 0.65% | 0.71% | -18.21% |
| 740 | CDN Canada eCoin | CDN | $641,571 | $0.006586 | 97,415,544 | LowVol | 0.61% | -5.90% | 6.64% |
| 741 | RIYA Etheriya | RIYA | $618,271 | $0.390932 | 1,581,531 | LowVol | 0.66% | 104.05% | -43.00% |
| 742 | FJC FujiCoin | FJC | $611,098 | $0.000512 | 1,193,825,143 | LowVol | 2.56% | 2.51% | 28.72% |
| 743 | UFO UFO Coin | UFO | $604,203 | $0.000173 | 3,484,951,262 | LowVol | 0.65% | 5.64% | -19.36% |
| 744 | SDC ShadowCash | SDC | $601,820 | $0.089889 | 6,695,133 | LowVol | -86.16% | -17.39% | |
| 745 | BITS Bitstar | BITS | $583,410 | $0.025278 | 23,079,737 | LowVol | 1.00% | -0.38% | -0.60% |
| 746 | SAC SACoin | SAC | $547,141 | $0.078019 | 7,012,940 | LowVol | 0.66% | 5.64% | 12.02% |
| 747 | VLT Veltor | VLT | $529,041 | $0.953476 | 554,855 | LowVol | 0.65% | 31.52% | 35.65% |
| 748 | USC Ultimate Secu… | USC | $512,866 | $0.049585 | 10,343,113 | LowVol | 0.66% | -7.04% | 6.29% |
| 749 | DDF DigitalDevelo… | DDF | $492,341 | $0.096192 | 5,118,307 | LowVol | 13.67% | -22.81% | -6.57% |
| 750 | BTWTY Bit20 | BTWTY | $489,285 | $481,580 | 1.016 | 94.22% | |||
| 751 | BTSR BTSR | BTSR | $483,017 | $0.147070 | 3,284,266 | -18.22% | |||
| 752 | TALK BTCtalkcoin | TALK | $459,224 | $0.007034 | 65,290,635 | LowVol | 0.09% | 13.03% | -24.20% |
| 753 | AMBER AmberCoin | AMBER | $431,855 | $0.009882 | 43,699,481 | LowVol | 0.69% | 10.35% | |
| 754 | FNC FinCoin | FNC | $420,734 | $0.032669 | 12,878,667 | LowVol | -1.30% | 0.06% | -17.11% |
| 755 | IFLT InflationCoin | IFLT | $415,244 | $0.000013 | 33,156,892,621 | LowVol | 23.06% | -9.84% | -6.14% |
| 756 | VAL Valorbit | VAL | $411,103 | $0.000087 | 4,742,346,801 | LowVol | 0.69% | 5.64% | 11.48% |
| 757 | FC2 FuelCoin | FC2 | $405,229 | $0.003988 | 101,621,526 | LowVol | 0.69% | 15.70% | 8.06% |
| 758 | E4ROW E4ROW | E4ROW | $403,423 | $0.094302 | 4,278,000 | LowVol | -0.74% | 3.43% | 180.40% |
| 759 | NOBL NobleCoin | NOBL | $401,315 | $0.000173 | 2,313,721,187 | LowVol | 0.66% | 5.38% | -16.47% |
| 760 | BTCR Bitcurrency | BTCR | $396,956 | $0.002341 | 169,598,616 | LowVol | 0.69% | 36.18% | 271.94% |
| 761 | DAXX DaxxCoin | DAXX | $393,502 | $0.000793 | 496,284,490 | LowVol | 4.01% | 9.32% | 9.26% |
| 762 | V Version | V | $393,316 | $0.000842 | 467,110,101 | LowVol | -0.41% | -21.09% | -11.32% |
| 763 | NAUT NautilusCoin | NAUT | $381,921 | $0.023605 | 16,180,000 | -23.52% | |||
| 764 | UNI Universe | UNI | $380,344 | $0.035368 | 10,753,759 | LowVol | 0.65% | 5.83% | 38.29% |
| 765 | GOOD Goodomy | GOOD | $378,982 | $0.000859 | 441,349,000 | LowVol | 0.79% | 21.57% | 10.41% |
| 766 | BUCKS SwagBucks | BUCKS | $377,984 | $1.20 | 314,374 | LowVol | 0.69% | -4.00% | 12.46% |
| 767 | BIGUP BigUp | BIGUP | $366,916 | $0.000173 | 2,116,618,108 | LowVol | 0.71% | 120.67% | 123.12% |
| 768 | ICN iCoin | ICN | $359,173 | $0.012310 | 29,178,306 | LowVol | 11.65% | 3.59% | 27.25% |
| 769 | SLG Sterlingcoin | SLG | $350,809 | $0.083424 | 4,205,148 | LowVol | 0.72% | -1.86% | 0.98% |
| 770 | DVC Devcoin | DVC | $347,854 | $0.000023 | 15,140,407,500 | 78.65% | |||
| 771 | AU AurumCoin | AU | $333,817 | $1.13 | 296,216 | LowVol | -6.83% | 7.08% | 14.10% |
| 772 | STS Stress | STS | $320,522 | $0.000567 | 565,134,332 | LowVol | |||
| 773 | CFT CryptoForecast | CFT | $319,010 | $0.006935 | 46,000,000 | LowVol | 0.66% | -13.76% | -18.81% |
| 774 | SHDW Shadow Token | SHDW | $311,221 | $0.044460 | 7,000,000 | LowVol | -5.60% | -0.99% | 19.94% |
| 775 | GUN Guncoin | GUN | $305,744 | $0.001559 | 196,153,378 | LowVol | 0.64% | 2.17% | 18.19% |
| 776 | OPAL Opal | OPAL | $304,104 | $0.020082 | 15,143,436 | LowVol | 1.46% | -32.47% | 31.37% |
| 777 | TRK Truckcoin | TRK | $292,199 | $0.001887 | 154,829,300 | LowVol | 0.72% | 34.47% | 39.72% |
| 778 | PR Prototanium | PR | $291,935 | $1.49 | 195,832 | LowVol | 0.81% | 5.09% | 41.52% |
| 779 | TIT Titcoin | TIT | $290,631 | $0.005824 | 49,898,202 | LowVol | 0.69% | 5.85% | 15.20% |
| 780 | NEWB Newbium | NEWB | $290,107 | $0.005802 | 50,000,000 | LowVol | 0.16% | 1.47% | 1.36% |
| 781 | BRIT BritCoin | BRIT | $286,581 | $0.013475 | 21,268,092 | LowVol | 0.85% | 6.53% | -30.62% |
| 782 | FUNK The Cypherfunks | FUNK | $277,132 | $0.000006 | 46,204,607,499 | LowVol | 1.19% | 6.46% | 12.71% |
| 783 | VIDZ PureVidz | VIDZ | $274,430 | $0.002191 | 125,279,775 | LowVol | 0.70% | 9.92% | 5.41% |
| 784 | WAY WayGuide | WAY | $264,600 | $0.002645 | 100,040,708 | LowVol | |||
| 785 | GAIA GAIA | GAIA | $261,131 | $0.010835 | 24,101,381 | LowVol | 14.83% | 24.20% | -17.80% |
| 786 | 8BIT 8Bit | 8BIT | $260,533 | $0.223746 | 1,164,415 | LowVol | 8.91% | 15.48% | 28.08% |
| 787 | LOT LottoCoin | LOT | $260,482 | $0.000018 | 14,491,014,421 | LowVol | 1.18% | 18.43% | 32.56% |
| 788 | Q2C QubitCoin | Q2C | $258,166 | $0.001040 | 248,177,090 | LowVol | 0.66% | 5.60% | 27.00% |
| 789 | BUN BunnyCoin | BUN | $254,587 | $0.000002 | 102,284,103,752 | LowVol | 1.93% | 56.01% | 41.50% |
| 790 | TGC Tigercoin | TGC | $249,091 | $0.005721 | 43,536,800 | LowVol | 0.66% | 38.51% | 22.46% |
| 791 | BBP BiblePay | BBP | $248,256 | $0.000954 | 260,345,855 | LowVol | 8.95% | 5.64% | 16.52% |
| 792 | CHESS ChessCoin | CHESS | $247,197 | $0.004575 | 54,032,769 | LowVol | 0.82% | -7.70% | 12.82% |
| 793 | JET Jetcoin | JET | $243,272 | $0.050393 | 4,827,498 | LowVol | 0.66% | -15.30% | -57.65% |
| 794 | J Joincoin | J | $240,541 | $0.098244 | 2,448,402 | LowVol | 0.84% | 7.11% | 6.48% |
| 795 | KLC KiloCoin | KLC | $238,257 | $0.001214 | 196,297,971 | LowVol | 0.69% | 4.64% | -25.60% |
| 796 | NYAN Nyancoin | NYAN | $237,947 | $0.000748 | 317,972,081 | LowVol | 0.28% | -3.80% | -1.21% |
| 797 | SPEX SproutsExtreme | SPEX | $235,968 | $0.000082 | 2,866,607,586 | LowVol | 6.37% | ||
| 798 | SH Shilling | SH | $234,673 | $0.005981 | 39,233,525 | LowVol | 0.69% | 4.13% | 65.01% |
| 799 | ATOM Atomic Coin | ATOM | $234,414 | $0.017948 | 13,060,539 | LowVol | -2.52% | 11.90% | -9.02% |
| 800 | FLY Flycoin | FLY | $223,732 | $1.06 | 210,806 | LowVol | 0.65% | ||
| 801 | CCN Cannacoin | CCN | $223,696 | $0.047599 | 4,699,572 | LowVol | 0.66% | -3.10% | 28.34% |
| 802 | FLT FlutterCoin | FLT | $223,369 | $0.000693 | 322,214,524 | LowVol | -5.42% | 2.04% | -0.82% |
| 803 | CUBE DigiCube | CUBE | $210,575 | $0.000087 | 2,429,126,009 | LowVol | 0.65% | 5.64% | |
| 804 | UNIC UniCoin | UNIC | $208,154 | $0.070195 | 2,965,350 | LowVol | 1.96% | 9.48% | 19.36% |
| 805 | KUSH KushCoin | KUSH | $199,279 | $0.036595 | 5,445,524 | LowVol | 0.66% | -18.31% | 22.31% |
| 806 | HODL HOdlcoin | HODL | $198,237 | $0.001300 | 152,453,465 | LowVol | 0.69% | -6.79% | -17.12% |
| 807 | XPD PetroDollar | XPD | $197,060 | $0.003079 | 63,993,275 | LowVol | 0.28% | 28.13% | 38.96% |
| 808 | I0C I0Coin | I0C | $190,969 | $0.009100 | 20,984,746 | LowVol | 2.20% | -11.27% | -33.28% |
| 809 | GAP Gapcoin | GAP | $187,104 | $0.015605 | 11,990,264 | LowVol | 0.70% | 21.36% | 52.80% |
| 810 | FRC Freicoin | FRC | $178,820 | $0.006068 | 29,468,789 | LowVol | 0.66% | 5.64% | 10.96% |
| 811 | BLRY BillaryCoin | BLRY | $178,499 | $0.019851 | 8,991,773 | LowVol | 0.69% | 4.35% | |
| 812 | KED Darsek | KED | $175,872 | $0.013003 | 13,524,984 | LowVol | 4.13% | 13.70% | 7.72% |
| 813 | GLC GlobalCoin | GLC | $175,135 | $0.002687 | 65,171,010 | LowVol | 0.66% | 2.78% | -12.41% |
| 814 | KAYI Kayicoin | KAYI | $174,501 | $0.000614 | 284,218,561 | LowVol | -0.87% | -16.88% | -1.47% |
| 815 | EMD Emerald Crypto | EMD | $173,907 | $0.009097 | 19,117,129 | LowVol | 0.66% | 28.98% | 26.91% |
| 816 | LEA LeaCoin | LEA | $170,182 | $0.000545 | 312,421,290 | LowVol | 1.34% | 9.09% | 59.80% |
| 817 | BOLI Bolivarcoin | BOLI | $167,366 | $0.020185 | 8,291,500 | LowVol | -2.91% | -0.50% | -0.33% |
| 818 | ZUR Zurcoin | ZUR | $165,083 | $0.001906 | 86,590,203 | LowVol | 0.66% | -7.37% | 25.06% |
| 819 | SPACE SpaceCoin | SPACE | $163,982 | $0.007859 | 20,864,329 | LowVol | -2.26% | 25.24% | 38.98% |
| 820 | RBX Ripto Bux | RBX | $162,090 | $0.000425 | 381,236,123 | LowVol | -0.75% | 2.23% | -4.55% |
| 821 | MAD SatoshiMadness | MAD | $161,070 | $0.000081 | 2,000,683,485 | LowVol | 4.03% | ||
| 822 | ACOIN Acoin | ACOIN | $158,371 | $0.129803 | 1,220,085 | LowVol | 0.68% | 7.04% | 4.94% |
| 823 | QCN QuazarCoin | QCN | $157,206 | $0.026006 | 6,044,911 | LowVol | 0.69% | 54.15% | 56.17% |
| 824 | 888 OctoCoin | 888 | $157,020 | $0.003124 | 50,267,500 | LowVol | 3.42% | 10.85% | 46.09% |
| 825 | BITSILVER bitSilver | BITSILVER | $153,703 | $17.43 | 8,820 | LowVol | -0.23% | 5.54% | 3.49% |
| 826 | XRE RevolverCoin | XRE | $152,666 | $0.006848 | 22,292,430 | LowVol | 3.65% | 17.56% | 7.51% |
| 827 | GRT Grantcoin | GRT | $149,226 | $0.003468 | 43,035,732 | LowVol | 0.69% | 3.62% | 9.74% |
| 828 | WMC WMCoin | WMC | $148,561 | $0.012887 | 11,527,489 | LowVol | 50.03% | ||
| 829 | STV Sativacoin | STV | $142,131 | $0.020058 | 7,086,027 | LowVol | 3.68% | 19.19% | 27.08% |
| 830 | EVO Evotion | EVO | $141,420 | $0.044751 | 3,160,147 | LowVol | 0.99% | -8.76% | 5.40% |
| 831 | CJ Cryptojacks | CJ | $140,974 | $0.000347 | 406,568,581 | LowVol | 0.98% | 8.15% | 10.72% |
| 832 | URC Unrealcoin | URC | $138,836 | $0.019765 | 7,024,402 | LowVol | 0.69% | 5.18% | 28.89% |
| 833 | RED RedCoin | RED | $138,240 | $0.001865 | 74,107,896 | LowVol | -1.98% | 43.65% | 107.72% |
| 834 | C2 Coin2.1 | C2 | $130,000 | $0.001300 | 99,976,323 | LowVol | 0.65% | 17.33% | 32.81% |
| 835 | MNM Mineum | MNM | $129,420 | $0.013715 | 9,436,367 | LowVol | 35.68% | -1.58% | 8.74% |
| 836 | BUMBA BumbaCoin | BUMBA | $128,332 | $0.005721 | 22,430,232 | LowVol | 0.69% | 4.06% | -4.60% |
| 837 | ICE iDice | ICE | $125,123 | $0.079645 | 1,571,013 | LowVol | -0.65% | -20.59% | 20.98% |
| 838 | YAC Yacoin | YAC | $124,549 | $0.001040 | 119,730,338 | LowVol | 0.66% | -15.49% | -10.39% |
| 839 | GTC Global Tour Coin | GTC | $124,361 | $0.004161 | 29,887,402 | LowVol | 0.69% | -2.49% | 4.29% |
| 840 | ANTI AntiBitcoin | ANTI | $124,149 | $0.007108 | 17,465,159 | LowVol | 0.65% | 1.91% | 39.44% |
| 841 | SLING Sling | SLING | $123,846 | $0.115303 | 1,074,095 | LowVol | 63.91% | ||
| 842 | TEK TEKcoin | TEK | $123,558 | $0.000087 | 1,414,054,562 | LowVol | 0.91% | -29.02% | -26.72% |
| 843 | PRC PRCoin | PRC | $123,066 | $0.008019 | 15,347,600 | LowVol | -1.29% | -13.53% | -14.80% |
| 844 | OHM OHM | OHM | $117,913 | $0.003988 | 29,569,724 | LowVol | 0.65% | -9.53% | -64.19% |
| 845 | BITGOLD bitGold | BITGOLD | $116,462 | $1294.46 | 89.9694 | LowVol | -0.24% | -0.78% | 2.81% |
| 846 | HONEY Honey | HONEY | $116,156 | $0.369941 | 313,984 | LowVol | -7.61% | 28.79% | -28.35% |
| 847 | CORG CorgiCoin | CORG | $115,589 | $0.000092 | 1,251,855,418 | LowVol | 1.25% | -43.39% | -53.39% |
| 848 | TTC TittieCoin | TTC | $113,465 | $0.000090 | 1,259,816,434 | LowVol | 1.05% | -39.96% | -39.79% |
| 849 | MAY Theresa May Coin | MAY | $113,374 | $0.004691 | 24,169,200 | LowVol | -0.18% | -22.32% | -3.14% |
| 850 | CYP Cypher | CYP | $112,611 | $0.017691 | 6,365,285 | LowVol | 35.60% | ||
| 851 | HAL Halcyon | HAL | $112,225 | $0.021325 | 5,262,567 | LowVol | 4.08% | 26.01% | |
| 852 | 020 020LondonCoin | 020 | $112,058 | $7.1e-07 | 156,877,080,248 | LowVol | 5.38% | ||
| 853 | HMP HempCoin | HMP | $111,091 | $0.000082 | 1,356,645,470 | LowVol | 5.19% | ||
| 854 | FIRE Firecoin | FIRE | $110,904 | $1.13 | 98,412 | LowVol | 0.66% | ||
| 855 | XCT C-Bit | XCT | $108,103 | $0.000688 | 157,223,250 | LowVol | 0.75% | 26.35% | 6.34% |
| 856 | PX PX | PX | $107,292 | $0.001127 | 95,206,294 | LowVol | 0.69% | 5.64% | 17.74% |
| 857 | CAP Bottlecaps | CAP | $104,810 | $0.000514 | 203,787,558 | LowVol | |||
| 858 | BTQ BitQuark | BTQ | $101,913 | $0.011356 | 8,974,334 | LowVol | 0.65% | 14.37% | -54.91% |
| 859 | DLC Dollarcoin | DLC | $98,679 | $0.010836 | 9,106,714 | LowVol | 0.65% | 2.36% | 16.18% |
| 860 | FRK Franko | FRK | $98,363 | $0.105680 | 930,767 | LowVol | |||
| 861 | QTL Quatloo | QTL | $97,956 | $0.012691 | 7,718,883 | LowVol | 2.32% | 9.59% | 13.36% |
| 862 | ARI Aricoin | ARI | $97,240 | $0.000693 | 140,262,505 | LowVol | 0.72% | -6.88% | 11.61% |
| 863 | ARG Argentum | ARG | $96,635 | $0.011355 | 8,510,638 | LowVol | 0.75% | 12.87% | 35.57% |
| 864 | ARCO AquariusCoin | ARCO | $95,874 | $0.064990 | 1,475,212 | LowVol | 2.23% | 1.77% | 9.61% |
| 865 | GPU GPU Coin | GPU | $93,706 | $0.002315 | 40,477,042 | LowVol | 7.94% | 33.38% | 49.57% |
| 866 | ISL IslaCoin | ISL | $89,255 | $0.058965 | 1,513,704 | LowVol | |||
| 867 | VC VirtualCoin | VC | $88,117 | $0.008755 | 10,064,287 | LowVol | 0.65% | -42.72% | |
| 868 | DUO ParallelCoin | DUO | $86,956 | $0.288290 | 301,626 | LowVol | 0.49% | 22.90% | 14.92% |
| 869 | BLC Blakecoin | BLC | $86,618 | $0.005728 | 15,122,697 | LowVol | 0.76% | 45.85% | 15.44% |
| 870 | MARS Marscoin | MARS | $85,561 | $0.003026 | 28,279,074 | LowVol | 0.71% | 19.91% | 14.05% |
| 871 | XLC LeviarCoin | XLC | $85,482 | $0.008799 | 9,715,504 | LowVol | -6.84% | -37.30% | -63.11% |
| 872 | PXI Prime-XI | PXI | $85,084 | $0.004815 | 17,669,540 | LowVol | 0.33% | 12.79% | 1.12% |
| 873 | BVC BeaverCoin | BVC | $81,751 | $0.026242 | 3,115,258 | LowVol | 0.70% | 9.84% | 51.91% |
| 874 | SLM Slimcoin | SLM | $81,578 | $0.005461 | 14,937,439 | LowVol | 0.66% | 5.66% | 9.83% |
| 875 | PRX Printerium | PRX | $80,959 | $0.006848 | 11,821,728 | LowVol | 0.69% | 421.57% | 164.47% |
| 876 | IMS Independent M… | IMS | $80,321 | $0.014960 | 5,368,934 | LowVol | -1.02% | 30.52% | 30.61% |
| 877 | VEC2 VectorAI | VEC2 | $79,105 | $0.004772 | 16,575,671 | LowVol | -24.07% | -39.62% | 30.18% |
| 878 | COXST CoExistCoin | COXST | $77,807 | $0.002871 | 27,100,000 | LowVol | -0.04% | ||
| 879 | TSE Tattoocoin (S… | TSE | $76,950 | $0.000851 | 90,421,856 | LowVol | 0.65% | 24.01% | 14.37% |
| 880 | SOON SoonCoin | SOON | $74,148 | $0.005950 | 12,462,620 | LowVol | -9.07% | 9.81% | 15.62% |
| 881 | JWL Jewels | JWL | $73,153 | $0.003625 | 20,181,636 | LowVol | 0.39% | 51.09% | |
| 882 | CPN CompuCoin | CPN | $73,116 | $0.003728 | 19,615,019 | LowVol | 0.69% | 37.60% | 12.23% |
| 883 | BAS BitAsean | BAS | $73,084 | $0.014617 | 5,000,000 | LowVol | 7.95% | -1.85% | -9.75% |
| 884 | MAR Marijuanacoin | MAR | $72,171 | $0.049057 | 1,471,172 | LowVol | 3.87% | 25.58% | 21.91% |
| 885 | MTLMC3 Metal Music Coin | MTLMC3 | $69,107 | $0.000867 | 79,719,140 | LowVol | 0.69% | 17.37% | 36.80% |
| 886 | MST MustangCoin | MST | $68,399 | $0.108510 | 630,343 | LowVol | 0.66% | 5.17% | 11.01% |
| 887 | CRX Chronos | CRX | $67,053 | $0.000909 | 73,729,962 | LowVol | 7.90% | 36.22% | 2.64% |
| 888 | XCRE Creatio | XCRE | $66,915 | $0.003261 | 20,520,514 | LowVol | 0.80% | -14.96% | 32.82% |
| 889 | GLT GlobalToken | GLT | $66,872 | $0.002580 | 25,924,100 | LowVol | 0.68% | 56.62% | 55.57% |
| 890 | SPT Spots | SPT | $66,852 | $0.002984 | 22,406,021 | LowVol | -0.88% | -10.89% | 20.70% |
| 891 | XBTC21 Bitcoin 21 | XBTC21 | $66,415 | $0.083740 | 793,108 | LowVol | 0.66% | -15.10% | 33.45% |
| 892 | ADCN Asiadigicoin | ADCN | $64,837 | $0.002601 | 24,931,054 | LowVol | 7.88% | 13.18% | -15.38% |
| 893 | BTPL Bitcoin Planet | BTPL | $64,620 | $0.011756 | 5,496,929 | LowVol | 0.42% | 4.10% | -38.39% |
| 894 | DRM Dreamcoin | DRM | $61,582 | $0.025139 | 2,449,632 | LowVol | 0.69% | 3.88% | |
| 895 | BITZ Bitz | BITZ | $61,268 | $0.030774 | 1,990,891 | LowVol | 11.36% | 7.45% | |
| 896 | POP PopularCoin | POP | $60,366 | $0.000018 | 3,372,875,244 | LowVol | 1.67% | 26.44% | 16.19% |
| 897 | DIBC DIBCOIN | DIBC | $59,815 | $0.011963 | 5,000,000 | LowVol | 0.65% | 19.49% | -11.64% |
| 898 | SCRT SecretCoin | SCRT | $57,956 | $0.013705 | 4,228,672 | LowVol | |||
| 899 | ASAFE2 AllSafe | ASAFE2 | $56,396 | $0.007023 | 8,030,000 | LowVol | 0.65% | 5.34% | 54.50% |
| 900 | URO Uro | URO | $56,389 | $0.046707 | 1,207,310 | LowVol | 4.82% | 35.93% | |
| 901 | GCC GuccioneCoin | GCC | $56,272 | $0.002774 | 20,285,537 | LowVol | 0.69% | -5.31% | 10.04% |
| 902 | 300 300 Token | 300 | $55,914 | $186.38 | 300 | LowVol | 0.69% | 5.64% | 10.49% |
| 903 | ICOB ICOBID | ICOB | $55,501 | $0.000520 | 106,701,874 | LowVol | 0.65% | 6.00% | 8.40% |
| 904 | PIE PIECoin | PIE | $54,990 | $0.002601 | 21,144,881 | LowVol | 0.66% | 24.71% | -52.28% |
| 905 | ITZ Interzone | ITZ | $54,074 | $0.034038 | 1,588,610 | LowVol | 32.53% | 38.17% | -18.83% |
| 906 | $$$ Money | $$$ | $53,614 | $0.001168 | 45,887,218 | LowVol | 1.63% | 5.10% | 4.79% |
| 907 | SMOKE Smoke | SMOKE | $52,526 | $0.003926 | 13,379,987 | -54.01% | |||
| 908 | PHO Photon | PHO | $52,290 | $0.000003 | 20,344,983,132 | LowVol | 1.09% | 12.89% | -5.20% |
| 909 | BSTAR Blackstar | BSTAR | $51,562 | $0.000082 | 630,795,971 | LowVol | -0.11% | 5.63% | |
| 910 | JIN Jin Coin | JIN | $51,494 | $0.005229 | 9,848,485 | LowVol | 4.45% | ||
| 911 | RPC RonPaulCoin | RPC | $50,283 | $0.056521 | 889,647 | LowVol | 0.63% | 11.30% | -17.97% |
| 912 | WARP WARP | WARP | $49,750 | $0.045424 | 1,095,224 | LowVol | 0.66% | 14.32% | |
| 913 | NRO Neuro | NRO | $49,609 | $0.001387 | 35,767,381 | LowVol | 0.65% | 5.64% | 2.96% |
| 914 | SOIL SOILcoin | SOIL | $49,430 | $0.008669 | 5,702,048 | LowVol | 0.69% | 25.27% | 33.68% |
| 915 | KIC KibiCoin | KIC | $48,238 | $0.003281 | 14,701,000 | LowVol | 1.26% | -28.52% | 31.75% |
| 916 | WORM HealthyWormCoin | WORM | $48,173 | $0.000433 | 111,142,282 | LowVol | 25.81% | 31.51% | 12.06% |
| 917 | BRAIN Braincoin | BRAIN | $48,128 | $0.004768 | 10,094,424 | LowVol | 0.69% | 20.80% | |
| 918 | MCRN MACRON | MCRN | $47,101 | $0.000117 | 401,421,401 | LowVol | 1.41% | 14.82% | -50.39% |
| 919 | JOBS JobsCoin | JOBS | $45,953 | $0.000433 | 106,019,270 | LowVol | 0.66% | -11.97% | -24.07% |
| 920 | ARB ARbit | ARB | $44,959 | $0.005797 | 7,754,970 | LowVol | -0.15% | 7.94% | |
| 921 | COAL BitCoal | COAL | $44,471 | $0.009882 | 4,500,000 | LowVol | -9.66% | 4.72% | 29.80% |
| 922 | DRS Digital Rupees | DRS | $44,280 | $0.000087 | 510,802,961 | LowVol | 0.65% | 5.64% | -11.59% |
| 923 | CASH Cashcoin | CASH | $43,981 | $0.000954 | 46,123,320 | LowVol | 0.66% | 5.64% | 5.76% |
| 924 | EMP EMoneyPower | EMP | $43,864 | $0.004768 | 9,200,000 | LowVol | 0.66% | -66.89% | |
| 925 | BSC BowsCoin | BSC | $43,301 | $0.007802 | 5,550,102 | LowVol | 0.65% | 5.93% | 38.71% |
| 926 | SFC Solarflarecoin | SFC | $42,671 | $0.003030 | 14,083,450 | LowVol | 0.60% | 26.35% | -27.72% |
| 927 | FLVR FlavorCoin | FLVR | $41,169 | $0.001970 | 20,898,106 | LowVol | |||
| 928 | JIO JIO Token | JIO | $40,482 | $0.021216 | 1,908,128 | ||||
| 929 | VRS Veros | VRS | $40,375 | $0.000083 | 486,609,040 | LowVol | 12.48% | 272.66% | 59.76% |
| 930 | OFF Cthulhu Offer… | OFF | $39,623 | $0.015110 | 2,622,273 | LowVol | 17.78% | 14.04% | |
| 931 | PONZI PonziCoin | PONZI | $39,355 | $0.045703 | 861,099 | LowVol | |||
| 932 | STEPS Steps | STEPS | $39,273 | $0.002109 | 18,625,017 | LowVol | 2.78% | ||
| 933 | ORLY Orlycoin | ORLY | $38,122 | $0.001040 | 36,646,779 | LowVol | 0.66% | 13.24% | 34.42% |
| 934 | CESC CryptoEscudo | CESC | $37,476 | $0.000260 | 144,105,100 | LowVol | 5.69% | 58.45% | 68.03% |
| 935 | CMT Comet | CMT | $36,011 | $0.041258 | 872,830 | LowVol | 0.65% | 14.71% | 0.14% |
| 936 | PULSE Pulse | PULSE | $35,947 | $0.002514 | 14,298,972 | LowVol | 0.69% | 15.92% | |
| 937 | EREAL eREAL | EREAL | $34,893 | $0.000521 | 66,909,634 | LowVol | -0.66% | -4.10% | 25.15% |
| 938 | BENJI BenjiRolls | BENJI | $34,302 | $0.001694 | 20,252,396 | LowVol | 0.26% | -14.76% | -8.38% |
| 939 | VIP VIP Tokens | VIP | $34,107 | $0.000409 | 83,450,403 | LowVol | -0.11% | ||
| 940 | XBTS Beatcoin | XBTS | $33,062 | $0.021684 | 1,524,686 | LowVol | 0.65% | 38.58% | -42.79% |
| 941 | CRT CRTCoin | CRT | $32,984 | $0.416100 | 79,270 | LowVol | 0.69% | 5.64% | 12.02% |
| 942 | PLNC PLNcoin | PLNC | $32,592 | $0.001907 | 17,089,600 | LowVol | 0.66% | -7.11% | -1.39% |
| 943 | BLZ BlazeCoin | BLZ | $32,364 | $0.000053 | 608,557,394 | LowVol | 1.45% | 22.87% | 46.57% |
| 944 | CAB Cabbage | CAB | $31,858 | $0.003034 | 10,499,996 | LowVol | 0.66% | -5.20% | |
| 945 | ICON Iconic | ICON | $31,506 | $0.053139 | 592,894 | LowVol | 0.65% | 30.29% | 52.51% |
| 946 | G3N G3N | G3N | $30,810 | $0.004074 | 7,561,891 | LowVol | 0.65% | 5.64% | 25.35% |
| 947 | BOAT Doubloon | BOAT | $30,341 | $0.001636 | 18,547,845 | LowVol | 6.62% | 15.67% | -52.53% |
| 948 | SLEVIN Slevin | SLEVIN | $30,341 | $0.000433 | 70,000,000 | LowVol | 0.69% | 32.04% | 11.35% |
| 949 | GBT GameBet Coin | GBT | $29,491 | $0.001387 | 21,262,780 | LowVol | 0.69% | 5.64% | 20.45% |
| 950 | EGO EGO | EGO | $29,486 | $0.000491 | 60,000,001 | LowVol | 6.10% | ||
| 951 | VTA Virtacoin | VTA | $29,451 | $0.000006 | 5,201,310,113 | LowVol | 2.20% | 2.32% | 13.92% |
| 952 | LIR LetItRide | LIR | $28,293 | $0.000780 | 36,264,820 | LowVol | 0.65% | 18.84% | 45.60% |
| 953 | TAGR TAGRcoin | TAGR | $28,157 | $0.000728 | 38,669,634 | LowVol | 16.80% | ||
| 954 | KNC KingN Coin | KNC | $27,846 | $13.87 | 2,008 | LowVol | 0.66% | 5.64% | 21.60% |
| 955 | DPAY DPAY | DPAY | $27,581 | $0.000347 | 79,541,001 | LowVol | 0.65% | 5.64% | |
| 956 | PSB Pesobit | PSB | $27,264 | $0.000811 | 33,614,805 | ||||
| 957 | DLISK DAPPSTER | DLISK | $26,006 | $0.000260 | 100,000,000 | LowVol | 0.65% | -20.77% | |
| 958 | OS76 OsmiumCoin | OS76 | $25,265 | $0.028260 | 894,026 | LowVol | 0.69% | 5.64% | 7.56% |
| 959 | DRACO DT Token | DRACO | $25,169 | $0.000283 | 88,888,888 | ||||
| 960 | FUZZ FuzzBalls | FUZZ | $25,165 | $0.005210 | 4,829,945 | LowVol | 0.39% | 5.80% | -13.97% |
| 961 | CNC CHNCoin | CNC | $24,723 | $0.000520 | 47,532,255 | LowVol | 0.66% | 5.64% | 35.30% |
| 962 | UET Useless Ether… | UET | $24,308 | $0.006130 | 3,965,716 | LowVol | -0.74% | 21.01% | -3.87% |
| 963 | BQC BBQCoin | BQC | $23,259 | $0.000458 | 50,765,854 | 16.26% | |||
| 964 | PEX PosEx | PEX | $21,902 | $0.008928 | 2,453,240 | LowVol | |||
| 965 | ZNE Zonecoin | ZNE | $21,263 | $0.008235 | 2,581,970 | LowVol | 0.45% | 58.81% | |
| 966 | IBANK iBank | IBANK | $21,188 | $0.004681 | 4,526,324 | LowVol | 0.66% | 12.03% | |
| 967 | DOLLAR Dollar Online | DOLLAR | $21,106 | $0.028000 | 753,776 | LowVol | -0.89% | 9.01% | 15.00% |
| 968 | LTCR Litecred | LTCR | $20,963 | $0.000693 | 30,227,750 | LowVol | -5.30% | -23.17% | -5.73% |
| 969 | HVCO High Voltage | HVCO | $20,921 | $0.014002 | 1,494,171 | LowVol | 17.66% | ||
| 970 | MILO MiloCoin | MILO | $20,638 | $0.001913 | 10,789,954 | LowVol | 0.63% | 22.67% | -34.96% |
| 971 | MGM Magnum | MGM | $20,453 | $0.005201 | 3,932,251 | LowVol | 0.66% | -11.97% | |
| 972 | NDAO NeuroDAO | NDAO | $20,166 | $0.116209 | 173,532 | LowVol | |||
| 973 | DES Destiny | DES | $19,657 | $0.012286 | 1,600,000 | LowVol | |||
| 974 | BNX BnrtxCoin | BNX | $18,308 | $0.000691 | 26,484,001 | LowVol | -1.31% | 60.30% | 37.03% |
| 975 | XOC Xonecoin | XOC | $18,168 | $0.043257 | 420,000 | LowVol | 0.65% | 85.11% | |
| 976 | BIOB BioBar | BIOB | $17,612 | $0.019884 | 885,756 | LowVol | 0.54% | 13.13% | |
| 977 | RIDE Ride My Car | RIDE | $17,559 | $0.000173 | 101,276,976 | LowVol | 0.66% | 5.64% | -0.71% |
| 978 | CTIC2 Coimatic 2.0 | CTIC2 | $16,963 | $0.001352 | 12,547,500 | LowVol | 0.72% | 39.19% | -55.47% |
| 979 | SDP SydPak | SDP | $16,571 | $0.103765 | 159,696 | LowVol | 7.34% | 13.25% | |
| 980 | ALTC Antilitecoin | ALTC | $16,390 | $0.000520 | 31,512,613 | LowVol | 0.66% | 5.64% | 12.32% |
| 981 | WBB Wild Beast Block | WBB | $16,117 | $0.097470 | 165,357 | LowVol | -14.57% | -26.77% | -24.22% |
| 982 | SCS Speedcash | SCS | $15,623 | $0.059669 | 261,831 | LowVol | 0.99% | 17.68% | |
| 983 | ELS Elysium | ELS | $14,235 | $0.003554 | 4,005,012 | LowVol | 0.65% | 23.74% | 24.60% |
| 984 | GBC GBCGoldCoin | GBC | $14,080 | $0.001239 | 11,361,817 | LowVol | 1.39% | 14.69% | -47.47% |
| 985 | RSGP RSGPcoin | RSGP | $13,478 | $7.80 | 1,727 | LowVol | 0.65% | 5.93% | 1.53% |
| 986 | SOCC SocialCoin | SOCC | $12,245 | $0.008842 | 1,384,879 | LowVol | 0.66% | -4.65% | 19.68% |
| 987 | MRNG MorningStar | MRNG | $12,132 | $0.000372 | 32,590,397 | LowVol | 0.68% | 18.37% | 5.56% |
| 988 | AGLC AgrolifeCoin | AGLC | $12,010 | $0.001647 | 7,291,743 | LowVol | 0.69% | 5.64% | |
| 989 | WEX Wexcoin | WEX | $11,465 | $0.042103 | 272,312 | ||||
| 990 | QBK Qibuck Asset | QBK | $11,347 | $0.006789 | 1,671,379 | 10.65% | 17.86% | ||
| 991 | DIX Dix Asset | DIX | $10,901 | $1.1e-07 | 100,000,000,000 | LowVol | -0.57% | 62.88% | 71.43% |
| 992 | XRC Rawcoin | XRC | $10,706 | $0.015188 | 704,882 | LowVol | -4.46% | 8.98% | 33.39% |
| 993 | ARGUS Argus | ARGUS | $9,768 | $0.008507 | 1,148,324 | LowVol | 0.71% | 3.37% | 40.07% |
| 994 | GEERT GeertCoin | GEERT | $9,590 | $0.001884 | 5,091,200 | LowVol | 0.73% | 10.86% | 12.43% |
| 995 | SLFI Selfiecoin | SLFI | $9,347 | $0.000087 | 107,829,281 | LowVol | 0.69% | 5.56% | 11.35% |
| 996 | VOLT Bitvolt | VOLT | $9,170 | $0.000607 | 15,112,554 | LowVol | 0.66% | 27.36% | 22.29% |
| 997 | P7C P7Coin | P7C | $9,159 | $0.000260 | 35,220,238 | LowVol | 0.69% | 5.64% | 12.02% |
| 998 | DAS DAS | DAS | $9,095 | $0.003468 | 2,622,886 | LowVol | 0.66% | -43.55% | -31.50% |
| 999 | SANDG Save and Gain | SANDG | $8,767 | $0.002861 | 3,064,800 | LowVol | 0.66% | 11.88% | |
| 1000 | TRADE Tradecoin | TRADE | $8,414 | $0.001127 | 7,466,621 | LowVol | 0.69% | -37.90% | |
| 1001 | MTM MTMGaming | MTM | $8,378 | $0.002793 | 2,999,967 | 6.34% | |||
| 1002 | CCM100 CCMiner | CCM100 | $8,205 | $0.002442 | 3,360,417 | LowVol | -0.63% | 6.25% | 98.02% |
| 1003 | NODC NodeCoin | NODC | $7,991 | $0.004761 | 1,678,439 | LowVol | 20.52% | ||
| 1004 | CONX Concoin | CONX | $7,355 | $0.009882 | 744,266 | LowVol | 0.65% | 5.64% | 4.26% |
| 1005 | REV Revenu | REV | $5,982 | $0.005003 | 1,195,525 | LowVol | -37.25% | ||
| 1006 | JS JavaScript Token | JS | $5,690 | $0.000712 | 7,991,996 | LowVol | -0.74% | -33.07% | -62.54% |
| 1007 | NANOX Project-X | NANOX | $5,428 | $69350.00 | 0.078264 | LowVol | 0.65% | 40.84% | -19.34% |
| 1008 | FRAZ Frazcoin | FRAZ | $4,683 | $0.000520 | 9,004,073 | LowVol | -65.33% | -60.38% | 8.85% |
| 1009 | GRIM Grimcoin | GRIM | $4,654 | $0.000451 | 10,324,802 | LowVol | 0.66% | -4.00% | -50.78% |
| 1010 | WBC WalletBuilder… | WBC | $4,591 | $0.244440 | 18,782 | LowVol | |||
| 1011 | BBC BigBoobsCoin | BBC | $4,072 | $0.020454 | 199,066 | 5.72% | |||
| 1012 | PWR Powercoin | PWR | $3,573 | $0.000071 | 49,983,870 | LowVol | |||
| 1013 | ULA Ulatech | ULA | $3,377 | $0.018763 | 179,986 | LowVol | 0.60% | 18.83% | 132.93% |
| 1014 | XNG Enigma | XNG | $3,243 | $0.195047 | 16,627 | LowVol | 0.69% | 2.89% | -13.98% |
| 1015 | PIZZA PizzaCoin | PIZZA | $3,225 | $0.002341 | 1,377,917 | LowVol | 0.69% | 5.64% | 3.55% |
| 1016 | LEX Lex4All | LEX | $3,032 | $0.003032 | 1,000,000 | 80.81% | |||
| 1017 | OCEAN BurstOcean | OCEAN | $2,985 | $0.014091 | 211,827 | LowVol | -0.75% | -41.16% | -27.36% |
| 1018 | EBT Ebittree Coin | EBT | $2,454 | $0.001941 | 1,264,511 | LowVol | 0.66% | 242.60% | |
| 1019 | MNC MantraCoin | MNC | $1,599 | $0.000344 | 4,650,380 | LowVol | 109.46% | 11.06% | |
| 1020 | TOKEN SwapToken | TOKEN | $1,592 | $1e-07 | 15,320,585,365 | LowVol | -15.42% | 23.62% | -12.24% |
| 1021 | DGCS Digital Credits | DGCS | $1,010 | $0.000173 | 5,826,388 | LowVol | 0.65% | 5.64% | -25.32% |
| 1022 | ABN Abncoin | ABN | $794 | $0.011721 | 67,700 | LowVol | -0.28% | 10.97% | 4.24% |
| 1023 | SOJ Sojourn | SOJ | $677 | $0.001396 | 485,214 | LowVol | 0.65% | -10.50% | -47.19% |
| 1024 | ENV Environ | ENV | $282 | $0.000002 | 132,717,518 | LowVol | |||
| 1025 | FDC Future Digita… | FDC | $212 | $0.000077 | 2,753,201 | LowVol | 1.26% | 18.21% | |
| 1026 | CALC CaliphCoin | CALC | $102 | $0.001171 | 87,140 | LowVol | -2.24% | -2.03% | |
| 1027 | APW AppleCoin | APW | $6 | $0.000087 | 72,688 | LowVol | 5.64% | -25.75% | |
| 1028 | BTG Bitcoin Gold | BTG | $359.97 | $199,844,000 | -2.32% | -8.15% | 123.27% | ||
| 1029 | BCD Bitcoin Diamo… | BCD | $87.23 | $46,939,500 | -0.76% | 25.59% | |||
| 1030 | INK Ink | INK | $0.172868 | $9,692,200 | -1.58% | 1.77% | |||
| 1031 | ORME Ormeus Coin | ORME | $3.34 | $7,329,600 | 0.40% | -10.98% | -30.93% | ||
| 1032 | ATMC ATMCoin | ATMC | $1.85 | $4,606,410 | 0.00% | 2.39% | 20.83% | ||
| 1033 | QASH QASH | QASH | $0.697638 | $3,511,220 | -0.86% | 17.51% | |||
| 1034 | CLUB ClubCoin | CLUB | $5.22 | $3,283,790 | -1.57% | 7.87% | 133.72% | ||
| 1035 | REC Regalcoin | REC | $47.43 | $2,740,590 | 0.59% | 8.34% | -3.67% | ||
| 1036 | NULS Nuls | NULS | $0.615545 | $2,340,480 | 2.31% | 5.15% | -14.27% | ||
| 1037 | FRGC Fargocoin | FRGC | $9.71 | $1,891,500 | -0.66% | -1.44% | 10.33% | ||
| 1038 | FRST FirstCoin | FRST | $16.04 | $1,524,940 | 2.09% | -2.20% | -5.67% | ||
| 1039 | BTE BitSerial | BTE | $4.93 | $1,437,470 | -0.63% | -5.53% | |||
| 1040 | AI POLY AI | AI | $19.07 | $1,265,680 | -4.60% | ||||
| 1041 | XTZ Tezos (Pre-La… | XTZ | $2.21 | $824,129 | 1.12% | 9.79% | 33.23% | ||
| 1042 | GRX GOLD Reward T… | GRX | $4.59 | $603,846 | 6.34% | -9.15% | 24.37% | ||
| 1043 | AION Aion | AION | $1.23 | $568,023 | 2.00% | 23.21% | 50.32% | ||
| 1044 | B2X SegWit2x [Fut… | B2X | $264.90 | $537,323 | 1.89% | -2.22% | 21.30% | ||
| 1045 | SIC Swisscoin | SIC | $0.000173 | $500,228 | -19.48% | -97.77% | |||
| 1046 | WC WINCOIN | WC | $1.74 | $491,927 | 0.42% | -6.80% | |||
| 1047 | BT2 BT2 [CST] | BT2 | $113.81 | $471,424 | 3.37% | -8.76% | 1.41% | ||
| 1048 | ETN Electroneum | ETN | $0.027590 | $463,453 | 0.24% | -3.62% | -14.90% | ||
| 1049 | PBL Publica | PBL | $0.133532 | $365,834 | -18.75% | -35.78% | |||
| 1050 | MKR Maker | MKR | $381.92 | $342,165 | -7.12% | 3.79% | |||
| 1051 | THS TechShares | THS | $0.897723 | $325,662 | -1.65% | -3.42% | -11.30% | ||
| 1052 | BOT Bodhi | BOT | $0.559688 | $308,900 | 5.51% | 20.02% | |||
| 1053 | SUR Suretly | SUR | $3.96 | $245,088 | -0.70% | 3.10% | 44.34% | ||
| 1054 | XIN Infinity Econ… | XIN | $0.046205 | $215,238 | 3.24% | 6.27% | -5.99% | ||
| 1055 | UGT UG Token | UGT | $0.457194 | $188,329 | -0.70% | 2.52% | 41.23% | ||
| 1056 | B3 B3Coin | B3 | $0.000597 | $174,568 | 3.57% | -1.59% | 75.19% | ||
| 1057 | ADK Aidos Kuneen | ADK | $37.28 | $166,876 | -3.59% | -4.65% | -0.13% | ||
| 1058 | TSL Energo | TSL | $0.032248 | $128,638 | 1.94% | -0.54% | |||
| 1059 | XID Sphre AIR | XID | $0.196670 | $126,605 | 0.04% | 7.51% | 11.61% | ||
| 1060 | LLT LLToken | LLT | $0.338852 | $109,084 | 3.24% | 9.01% | 12.64% | ||
| 1061 | EVR Everus | EVR | $5.08 | $103,986 | 15.41% | 25.43% | 36.49% | ||
| 1062 | XCPO Copico | XCPO | $0.028036 | $103,654 | 2.78% | 10.35% | |||
| 1063 | GMT Mercury Protocol | GMT | $0.054067 | $97,461 | -3.81% | -17.29% | 23.81% | ||
| 1064 | INF InfChain | INF | $0.008582 | $91,971 | -1.34% | -1.28% | |||
| 1065 | ZZC ZoZoCoin | ZZC | $1.22 | $87,863 | -4.21% | -22.55% | |||
| 1066 | BTCM BTCMoon | BTCM | $0.013525 | $85,078 | -0.71% | -24.68% | 709.97% | ||
| 1067 | BT1 BT1 [CST] | BT1 | $8072.54 | $80,414 | 0.01% | -0.14% | 8.01% | ||
| 1068 | BSR BitSoar | BSR | $0.264397 | $75,283 | 1.48% | 48.11% | 96.72% | ||
| 1069 | B2B B2B | B2B | $0.565810 | $61,220 | 5.19% | -6.22% | |||
| 1070 | MSD MSD | MSD | $0.013501 | $53,122 | 0.42% | -1.10% | 38.66% | ||
| 1071 | EAG EA Coin | EAG | $4.25 | $50,985 | 0.12% | 5.64% | -27.76% | ||
| 1072 | NEOG NEO GOLD | NEOG | $0.002226 | $45,159 | -16.68% | 3.10% | -33.18% | ||
| 1073 | GBG Golos Gold | GBG | $0.102933 | $43,759 | 2.64% | 2.63% | 4.80% | ||
| 1074 | MAG Magnet | MAG | $0.259976 | $40,640 | 2.47% | 8.19% | |||
| 1075 | AKY Akuya Coin | AKY | $0.347270 | $38,612 | -1.63% | -8.70% | -54.35% | ||
| 1076 | DSR Desire | DSR | $0.148084 | $34,489 | -1.47% | -1.81% | -55.65% | ||
| 1077 | PHR Phore | PHR | $0.432192 | $31,635 | 1.75% | 6.72% | |||
| 1078 | OXY Oxycoin | OXY | $0.167287 | $29,720 | -2.17% | 0.34% | 6.67% | ||
| 1079 | MUT Mutual Coin | MUT | $0.006415 | $28,383 | 20.41% | 49.91% | |||
| 1080 | ASTRO Astro | ASTRO | $1.59 | $28,319 | -16.34% | -8.47% | -4.27% | ||
| 1081 | SPANK SpankChain | SPANK | $0.047142 | $26,247 | -3.67% | 34.84% | |||
| 1082 | ACC Accelerator N… | ACC | $4.34 | $26,147 | 5.92% | ||||
| 1083 | COR CORION | COR | $1.00 | $24,610 | 0.65% | 6.19% | 50.15% | ||
| 1084 | DEUS DeusCoin | DEUS | $0.375097 | $21,429 | 2.05% | -2.42% | -2.72% | ||
| 1085 | BTU Bitcoin Unlim… | BTU | $124.00 | $21,335 | 0.50% | -2.63% | -22.30% | ||
| 1086 | VASH VPNCoin | VASH | $0.004855 | $18,534 | -4.00% | -0.81% | 20.53% | ||
| 1087 | SSS Sharechain | SSS | $0.003341 | $17,693 | 2.53% | 1.48% | -9.55% | ||
| 1088 | ICX ICON | ICX | $1.17 | $17,569 | 3.04% | 8.43% | 16.61% | ||
| 1089 | TER TerraNova | TER | $2.61 | $16,460 | 0.65% | 16.47% | -16.74% | ||
| 1090 | SISA SISA | SISA | $0.012409 | $15,833 | -22.43% | -10.17% | -89.12% | ||
| 1091 | SIGMA SIGMAcoin | SIGMA | $0.047151 | $15,135 | -0.74% | -13.81% | 35.36% | ||
| 1092 | HOLD Interstellar … | HOLD | $0.098008 | $14,757 | 1.60% | 1.33% | -64.87% | ||
| 1093 | BTCS Bitcoin Silver | BTCS | $0.003480 | $14,447 | -6.94% | -26.50% | 33.85% | ||
| 1094 | MCR Macro | MCR | $2.08 | $13,629 | 0.69% | -2.83% | -35.41% | ||
| 1095 | DGPT DigiPulse | DGPT | $1.09 | $12,971 | -0.02% | -12.08% | |||
| 1096 | PLC PlusCoin | PLC | $0.000561 | $12,804 | 2.17% | -22.45% | -9.25% | ||
| 1097 | BLX Blockchain Index | BLX | $2.46 | $10,361 | 5.41% | 1.96% | 25.22% | ||
| 1098 | WILD Wild Crypto | WILD | $0.074397 | $9,965 | -0.32% | -17.29% | -10.19% | ||
| 1099 | APC AlpaCoin | APC | $0.013266 | $9,294 | -3.33% | -14.23% | -57.51% | ||
| 1100 | VIU Viuly | VIU | $0.004336 | $8,890 | 0.44% | -5.91% | |||
| 1101 | GRN Granite | GRN | $0.012136 | $8,287 | -11.37% | -8.14% | 4.31% | ||
| 1102 | AERM Aerium | AERM | $2.09 | $8,226 | -2.24% | 9.23% | 5.99% | ||
| 1103 | TCOIN T-coin | TCOIN | $0.000237 | $7,993 | 1.51% | 14.30% | 13.58% | ||
| 1104 | PNX Phantomx | PNX | $0.015426 | $7,757 | -18.43% | -13.96% | |||
| 1105 | XTD XTD Coin | XTD | $0.000087 | $7,702 | 0.69% | 5.64% | 11.33% | ||
| 1106 | RMC Russian Minin… | RMC | $13013.60 | $7,439 | 0.66% | 8.22% | 31.32% | ||
| 1107 | DNA EncrypGen | DNA | $0.071905 | $7,033 | -2.97% | -0.77% | |||
| 1108 | TRIA CombiCoin | TRIA | $8.42 | $6,694 | -0.74% | ||||
| 1109 | MGC GulfCoin | MGC | $0.003381 | $6,207 | 0.65% | 10.98% | 22.97% | ||
| 1110 | LTG LiteCoin Gold | LTG | $0.002278 | $5,929 | -3.47% | -3.12% | 8.54% | ||
| 1111 | FOR FORCE | FOR | $0.002601 | $5,896 | 0.69% | 38.99% | -10.33% | ||
| 1112 | WIC Wi Coin | WIC | $0.003570 | $5,083 | -0.32% | -6.96% | 9.89% | ||
| 1113 | DAY Chronologic | DAY | $4.79 | $4,845 | 9.83% | 30.11% | 4.41% | ||
| 1114 | HYPER Hyper | HYPER | $0.026140 | $4,782 | 0.66% | 35.11% | |||
| 1115 | IQT iQuant | IQT | $0.111291 | $4,528 | 0.61% | -34.28% | -41.01% | ||
| 1116 | BTC2X Bitcoin2x | BTC2X | $0.016598 | $4,526 | -10.41% | 6.41% | |||
| 1117 | IBTC iBTC | IBTC | $0.012495 | $4,368 | 1.17% | 13.78% | 42.92% | ||
| 1118 | DUTCH Dutch Coin | DUTCH | $0.000433 | $3,954 | 0.69% | -11.97% | -16.71% | ||
| 1119 | MGC MergeCoin | MGC | $0.014564 | $3,943 | 0.65% | 12.08% | |||
| 1120 | BOS BOScoin | BOS | $1.13 | $3,765 | 0.65% | 3.21% | -8.65% | ||
| 1121 | STU bitJob | STU | $0.045387 | $3,657 | 11.49% | 17.75% | -44.87% | ||
| 1122 | SMART SmartBillions | SMART | $0.443218 | $3,379 | -1.78% | 8.02% | |||
| 1123 | STEX STEX | STEX | $0.231639 | $3,379 | -0.81% | -6.74% | 60.11% | ||
| 1124 | ZENGOLD ZenGold | ZENGOLD | $0.121363 | $3,316 | 8.88% | 14.05% | 176.69% | ||
| 1125 | ERC20 ERC20 | ERC20 | $0.000127 | $3,259 | -5.59% | -65.50% | -13.09% | ||
| 1126 | BPL Blockpool | BPL | $0.177449 | $2,941 | 0.65% | 9.16% | -3.79% | ||
| 1127 | XVE The Vegan Ini… | XVE | $0.000260 | $2,870 | 0.65% | -38.61% | 12.49% | ||
| 1128 | SND Sand Coin | SND | $0.683933 | $2,767 | -17.59% | -4.88% | 9.72% | ||
| 1129 | EDRC EDRCoin | EDRC | $0.037636 | $2,308 | 0.21% | -11.50% | -5.97% | ||
| 1130 | SHND StrongHands | SHND | $3.2e-08 | $2,274 | 2.13% | -11.90% | 25.95% | ||
| 1131 | COUPE Coupecoin | COUPE | $0.000007 | $2,250 | 0.18% | -39.21% | -89.24% | ||
| 1132 | MINEX Minex | MINEX | $0.050452 | $2,231 | 2.41% | -1.03% | 0.77% | ||
| 1133 | DFS DFSCoin | DFS | $0.008572 | $2,149 | -5.59% | 10.01% | -5.55% | ||
| 1134 | OX OX Fina | OX | $0.000170 | $2,021 | -0.41% | 3.76% | 16.17% | ||
| 1135 | MCI Musiconomi | MCI | $0.060291 | $1,902 | -0.45% | -11.51% | 10.61% | ||
| 1136 | BAT BatCoin | BAT | $0.000003 | $1,846 | 1.22% | 56.11% | -20.39% | ||
| 1137 | ZBC Zilbercoin | ZBC | $0.045350 | $1,811 | -2.99% | 4.99% | 3.48% | ||
| 1138 | NTC Natcoin | NTC | $0.320744 | $1,789 | 0.66% | -19.10% | -61.00% | ||
| 1139 | CYDER Cyder | CYDER | $0.000173 | $1,558 | -49.67% | -47.18% | -43.99% | ||
| 1140 | BTBc Bitbase | BTBc | $0.004855 | $1,365 | -1.60% | 3.44% | -57.61% | ||
| 1141 | VULC Vulcano | VULC | $0.009090 | $1,336 | -7.05% | 18.63% | 12.22% | ||
| 1142 | PEC Peacecoin | PEC | $0.026353 | $1,238 | 0.65% | 113.49% | 338.66% | ||
| 1143 | EUSD eUSD | EUSD | $0.000262 | $1,238 | -0.75% | 0.71% | -60.43% | ||
| 1144 | SIFT Smart Investm… | SIFT | $3.61 | $1,191 | -0.70% | -0.89% | 2.38% | ||
| 1145 | MEN PeopleCoin | MEN | $0.000087 | $1,154 | 0.66% | 5.64% | 12.04% | ||
| 1146 | EXRN EXRNchain | EXRN | $9.4e-07 | $1,139 | -0.70% | 106.86% | 23.20% | ||
| 1147 | HAT Hawala.Today | HAT | $0.151654 | $1,108 | 0.49% | 0.09% | -27.53% | ||
| 1148 | PRN Protean | PRN | $0.000005 | $1,066 | 0.14% | -86.09% | -90.23% | ||
| 1149 | EDOGE EtherDoge | EDOGE | $4.7e-07 | $1,048 | -0.70% | 3.43% | 40.20% | ||
| 1150 | BIXC BIXC | BIXC | $3.47 | $962 | 0.65% | 11.98% | |||
| 1151 | SWP Swapcoin | SWP | $0.051866 | $919 | -0.70% | -43.11% | -28.11% | ||
| 1152 | SKULL Pirate Blocks | SKULL | $0.003105 | $878 | 0.66% | 72.84% | 16.53% | ||
| 1153 | CASH Cash Poker Pro | CASH | $0.062711 | $871 | -0.70% | -17.13% | -40.97% | ||
| 1154 | IPY Infinity Pay | IPY | $0.001285 | $777 | -14.30% | -51.50% | |||
| 1155 | 10MT 10M Token | 10MT | $0.001745 | $749 | -0.74% | -55.62% | -22.84% | ||
| 1156 | ANTX Antimatter | ANTX | $0.000087 | $745 | 0.66% | 5.65% | 139.69% | ||
| 1157 | ELITE Ethereum Lite | ELITE | $0.059586 | $705 | 21.16% | -4.72% | -27.30% | ||
| 1158 | ACC AdCoin | ACC | $0.116682 | $702 | 0.70% | -32.34% | 20.84% | ||
| 1159 | NAMO NamoCoin | NAMO | $0.000086 | $682 | -0.05% | -29.28% | -69.70% | ||
| 1160 | LDCN LandCoin | LDCN | $0.005391 | $635 | 0.65% | -40.77% | 93.23% | ||
| 1161 | RUPX Rupaya [OLD] | RUPX | $0.007629 | $520 | 2.82% | 144.63% | -2.50% | ||
| 1162 | BSN Bastonet | BSN | $0.000867 | LowVol | 16.17% | -4.43% | -0.74% | ||
| 1163 | TIE TIES Network | TIE | $0.104628 | LowVol | -1.67% | 31.52% | 49.64% | ||
| 1164 | PCS Pabyosi Coin … | PCS | $0.084954 | LowVol | 1.93% | 16.10% | 48.75% | ||
| 1165 | HIGH High Gain | HIGH | $0.000693 | LowVol | 0.66% | -21.36% | -37.85% | ||
| 1166 | RCN Rcoin | RCN | $0.000087 | LowVol | 0.65% | 5.64% | 12.02% | ||
| 1167 | RHFC RHFCoin | RHFC | $0.000844 | LowVol | -2.05% | -6.54% | -27.32% | ||
| 1168 | CTIC3 Coimatic 3.0 | CTIC3 | $0.002947 | LowVol | 0.69% | -11.59% | |||
| 1169 | YEL Yellow Token | YEL | $0.001933 | LowVol | -59.30% | -61.45% | -88.04% | ||
| 1170 | TCR TheCreed | TCR | $0.000347 | LowVol | 0.69% | 40.85% | 49.37% | ||
| 1171 | TELL Tellurion | TELL | $0.000219 | LowVol | 1.56% | 165.31% | 36.40% | ||
| 1172 | DMC DynamicCoin | DMC | $0.002974 | LowVol | -0.69% | 4.42% | 5.47% | ||
| 1173 | 9COIN 9COIN | 9COIN | $0.002601 | LowVol | -1.22% | -6.79% | -1.18% | ||
| 1174 | SKR Sakuracoin | SKR | $0.000953 | LowVol | 10.53% | 19.67% | 50.67% | ||
| 1175 | ETT EncryptoTel [… | ETT | $0.088320 | LowVol | 3.25% | -3.85% | 13.04% | ||
| 1176 | QBT Cubits | QBT | $0.002274 | LowVol | 3.69% | 95.00% | 200.17% | ||
| 1177 | REGA Regacoin | REGA | $0.002167 | LowVol | 0.65% | -5.68% | -2.40% | ||
| 1178 | FFC FireFlyCoin | FFC | $0.000087 | LowVol | 0.69% | -37.60% | -1.16% | ||
| 1179 | ANI Animecoin | ANI | $0.000087 | LowVol | 0.66% | -32.15% | -13.69% | ||
| 1180 | FLASH Flash | FLASH | $0.004315 | LowVol | 0.67% | 2.96% | -2.16% | ||
| 1181 | SAK Sharkcoin | SAK | $0.002567 | LowVol | 25.71% | 9.43% | 33.32% | ||
| 1182 | HALLO Halloween Coin | HALLO | $0.000173 | LowVol | 0.69% | 5.63% | -22.11% | ||
| 1183 | BEST BestChain | BEST | $0.000954 | LowVol | -0.61% | -19.14% | -10.50% | ||
| 1184 | RBBT RabbitCoin | RBBT | $0.000002 | LowVol | -17.19% | -4.23% | 27.96% | ||
| 1185 | WEC Wowecoin | WEC | $0.126000 | LowVol | 0.00% | 0.00% | -2.33% | ||
| 1186 | SNAKE SnakeEyes | SNAKE | $0.032975 | LowVol | -0.63% | -0.64% | 3.14% | ||
| 1187 | RUBIT RubleBit | RUBIT | $0.003294 | LowVol | 0.69% | 5.64% | 15.05% | ||
| 1188 | FC Facecoin | FC | $0.004241 | LowVol | -0.79% | 69.12% | -26.83% | ||
| 1189 | BCCS BitcoinCashSc… | BCCS | $0.009709 | LowVol | 0.65% | 5.64% | -0.93% | ||
| 1190 | XAU Xaucoin | XAU | $0.029300 | LowVol | 0.69% | 53.13% | 34.60% | ||
| 1191 | STARS StarCash Network | STARS | $0.222537 | LowVol | -9.15% | 4.71% | -27.46% | ||
| 1192 | TOP TopCoin | TOP | $0.001037 | LowVol | 11.09% | 29.07% | 16.51% | ||
| 1193 | AV AvatarCoin | AV | $0.027307 | LowVol | 0.37% | 9.24% | |||
| 1194 | UNRC UniversalRoya… | UNRC | $0.000680 | LowVol | 0.90% | 27.89% | -12.06% | ||
| 1195 | INDIA India Coin | INDIA | $0.000347 | LowVol | 34.20% | 111.27% | 75.02% | ||
| 1196 | CYC Cycling Coin | CYC | $0.001040 | LowVol | 0.69% | -9.19% | |||
| 1197 | PRES President Trump | PRES | $0.003814 | LowVol | 0.69% | -2.80% | -12.10% | ||
| 1198 | ACN Avoncoin | ACN | $0.000433 | LowVol | 25.86% | 31.14% | 7.35% | ||
| 1199 | AMS AmsterdamCoin | AMS | $0.005367 | LowVol | -3.74% | -20.09% | -23.74% | ||
| 1200 | RUNNERS Runners | RUNNERS | $0.000173 | LowVol | 0.65% | 5.64% | -37.28% | ||
| 1201 | MARX MarxCoin | MARX | $0.001118 | LowVol | 0.83% | 36.42% | 27.33% | ||
| 1202 | HNC Huncoin | HNC | $0.001127 | LowVol | -5.57% | -16.36% | -40.77% | ||
| 1203 | ACES Aces | ACES | $0.000180 | LowVol | 0.69% | 8.26% | 1.21% | ||
| 1204 | YES Yescoin | YES | $0.000011 | LowVol | 0.49% | -49.17% | -64.47% | ||
| 1205 | BIT First Bitcoin | BIT | $0.014477 | LowVol | 0.66% | 3.77% | 59.76% | ||
| 1206 | BUB Bubble | BUB | $0.011356 | LowVol | 0.65% | -13.73% | -54.22% | ||
| 1207 | EBIT eBIT | EBIT | $0.000802 | LowVol | -0.75% | -13.66% | 125.36% | ||
| 1208 | NTWK Network Token | NTWK | $0.001226 | LowVol | -0.70% | -69.79% | -38.69% | ||
| 1209 | ELC Elacoin | ELC | $0.066143 | LowVol | 0.73% | 11.89% | -7.18% | ||
| 1210 | MOTO Motocoin | MOTO | $0.002379 | LowVol | 1.00% | -6.14% | -22.69% | ||
| 1211 | BITCF First Bitcoin… | BITCF | $0.043344 | LowVol | 0.65% | -15.63% | -36.41% | ||
| 1212 | FLAP FlappyCoin | FLAP | $8.8e-07 | LowVol | 1.69% | 14.08% | -40.93% | ||
| 1213 | BLAZR BlazerCoin | BLAZR | $0.001138 | LowVol | 0.66% | -1.49% | -14.20% | ||
| 1214 | UR UR | UR | $0.000611 | LowVol | 0.70% | 61.62% | 23.71% | ||
| 1215 | TURBO TurboCoin | TURBO | $0.000087 | LowVol | 0.66% | 5.41% | 12.02% | ||
| 1216 | FBL Faceblock | FBL | $0.001275 | LowVol | -0.79% | 3.50% | -99.19% | ||
| 1217 | GAY GAY Money | GAY | $0.013029 | LowVol | 5.34% | 14.81% | -48.75% | ||
| 1218 | EGOLD eGold | EGOLD | $0.009548 | LowVol | -0.74% | -12.73% | -14.47% | ||
| 1219 | KARMA Karmacoin | KARMA | $0.000087 | LowVol | 0.66% | 5.94% | |||
| 1220 | IFC Infinitecoin | IFC | $0.000015 | LowVol | 1.01% | -7.50% | -12.54% | ||
| 1221 | UNC UNCoin | UNC | $0.000087 | LowVol | 0.69% | 5.64% | 12.02% | ||
| 1222 | GMX GoldMaxCoin | GMX | $0.016557 | LowVol | 1.68% | 50.68% | 1210.18% | ||
| 1223 | LAZ Lazaruscoin | LAZ | $0.001820 | LowVol | 0.69% | -5.82% | -16.85% | ||
| 1224 | SKC Skeincoin | SKC | $0.003294 | LowVol | 27.50% | 29.49% | 5.69% | ||
| 1225 | VOYA Voyacoin | VOYA | $1.75 | LowVol | 0.66% | 6.46% | -23.19% | ||
| 1226 | XRY Royalties | XRY | $0.072124 | LowVol | 0.66% | 12.15% | 10.01% | ||
| 1227 | FRWC FrankyWillCoin | FRWC | $0.002947 | LowVol | 0.69% | 5.64% | |||
| 1228 | HDLB HODL Bucks | HDLB | $0.051146 | LowVol | 0.69% | -23.90% | -15.01% | ||
| 1229 | OMC Omicron | OMC | $0.097697 | LowVol | 0.65% | 4.98% | 12.42% | ||
| 1230 | ELTC2 eLTC | ELTC2 | $0.000260 | LowVol | -0.70% | 52.62% | 323.34% | ||
| 1231 | IRL IrishCoin | IRL | $0.002601 | LowVol | 0.66% | -9.45% | 5.01% | ||
| 1232 | CHEAP Cheapcoin | CHEAP | $0.000173 | LowVol | 0.66% | -29.58% | -44.38% | ||
| 1233 | FUTC FutCoin | FUTC | $0.001647 | LowVol | 0.65% | 11.50% | -3.88% | ||
| 1234 | XID International… | XID | $0.007195 | LowVol | 2.96% | 21.77% | 14.78% | ||
| 1235 | WSX WeAreSatoshi | WSX | $0.001474 | LowVol | 0.66% | 5.64% | -0.91% | ||
| 1236 | LEPEN LePen | LEPEN | $0.000083 | LowVol | 0.66% | 89.73% | -35.80% | ||
| 1237 | ZSE ZSEcoin | ZSE | $0.009194 | LowVol | 4.66% | 15.46% | -1.85% | ||
| 1238 | FAZZ Fazzcoin | FAZZ | $0.006572 | LowVol | 0.65% | -4.03% | 84.92% | ||
| 1239 | DASHS Dashs | DASHS | $0.031468 | LowVol | 0.65% | 4.20% | 0.31% | ||
| 1240 | ABC Alphabit | ABC | $14.56 | LowVol | 3.56% | 26.43% | 12.50% | ||
| 1241 | BXC Bitcedi | BXC | $0.001474 | LowVol | -5.93% | 20.84% | 15.58% | ||
| 1242 | MAGN Magnetcoin | MAGN | $0.424762 | LowVol | 0.81% | -0.50% | -5.64% | ||
| 1243 | HCC Happy Creator… | HCC | $0.000347 | LowVol | 0.69% | -27.01% | |||
| 1244 | POKE PokeCoin | POKE | $0.000260 | LowVol | 0.69% | 58.45% | |||
| 1245 | UTA UtaCoin | UTA | $0.000954 | LowVol | 3.34% | 29.11% | 26.16% | ||
| 1246 | FONZ Fonziecoin | FONZ | $0.000433 | LowVol | 0.69% | 0.06% | 30.01% | ||
| 1247 | SHA SHACoin | SHA | $0.000520 | LowVol | 20.79% | 58.45% | 15.08% | ||
| 1248 | PRIMU Primulon | PRIMU | $0.000173 | LowVol | 0.65% | 3.71% | 5.36% | ||
| 1249 | WINK Wink | WINK | $0.000260 | LowVol | 0.65% | 24.65% | 31.40% | ||
| 1250 | XQN Quotient | XQN | $0.004681 | LowVol | 0.66% | -4.38% | -24.81% | ||
| 1251 | MBL MobileCash | MBL | $0.000433 | LowVol | 25.81% | 32.04% | 40.02% | ||
| 1252 | KASHH KashhCoin | KASHH | $0.000087 | LowVol | 0.65% | 20.78% | 367.90% | ||
| 1253 | GOLF Golfcoin | GOLF | $0.000087 | LowVol | 0.69% | 12.14% | |||
| 1254 | NBIT netBit | NBIT | $0.042910 | LowVol | 0.69% | 135.01% | -4.37% | ||
| 1255 | DUB Dubstep | DUB | $0.001820 | LowVol | 0.69% | 5.64% | 17.28% | ||
| 1256 | AIB Advanced Inte… | AIB | $0.003196 | LowVol | -2.10% | -15.51% | 18.14% | ||
| 1257 | MMXVI MMXVI | MMXVI | $0.002601 | LowVol | 0.65% | 5.65% | |||
| 1258 | MAVRO Mavro | MAVRO | $0.011703 | LowVol | 0.65% | 23.27% | |||
| 1259 | QBC Quebecoin | QBC | $0.001474 | LowVol | 0.69% | 5.64% | |||
| 1260 | DBG Digital Bulli… | DBG | $0.005115 | LowVol | 0.66% | -14.62% | |||
| 1261 | SPORT SportsCoin | SPORT | $0.000607 | LowVol | 0.65% | -12.50% | |||
| 1262 | ROYAL RoyalCoin | ROYAL | $0.003294 | LowVol | 0.69% | 0.35% | 3.82% | ||
| 1263 | OP Operand | OP | $0.000780 | LowVol | 0.66% | -19.06% | |||
| 1264 | WOW Wowcoin | WOW | $0.000116 | LowVol | -7.00% | 33.23% | 35.76% | ||
| 1265 | VGC VegasCoin | VGC | $0.000173 | LowVol | 0.66% | 5.38% | -39.04% | ||
| 1266 | SYNC Sync | SYNC | $433.44 | LowVol | 0.66% | 5.64% | |||
| 1267 | DON Donationcoin | DON | $0.000434 | LowVol | 0.72% | 3.09% | -1.78% | ||
| 1268 | GBRC Global Busine… | GBRC | $0.000087 | LowVol | 0.66% | 5.64% | -29.54% | ||
| 1269 | EGG EggCoin | EGG | $0.032941 | LowVol | 0.69% | 3.12% | 9.12% | ||
| 1270 | AXIOM Axiom | AXIOM | $0.013350 | LowVol | 0.65% | 5.64% | 12.28% | ||
| 1271 | WA WA Space | WA | $0.022192 | LowVol | 4.62% | 43.84% | 56.05% | ||
| 1272 | BAC BitAlphaCoin | BAC | $0.003207 | LowVol | 0.69% | 5.32% | |||
| 1273 | BET BetaCoin | BET | $0.001907 | LowVol | 0.66% | 5.64% | -49.18% | ||
| 1274 | RICHX RichCoin | RICHX | $0.006241 | LowVol | 0.69% | 5.56% | |||
| 1275 | OPES Opescoin | OPES | $0.001734 | LowVol | 0.66% | -11.97% | -18.21% | ||
| 1276 | TRICK TrickyCoin | TRICK | $0.008322 | LowVol | 0.69% | 3.48% | 0.34% | ||
| 1277 | DCRE DeltaCredits | DCRE | $0.140694 | LowVol | 0.69% | 13.32% | |||
| 1278 | FID BITFID | FID | $0.086688 | LowVol | 0.65% | 5.64% | |||
| 1279 | PAYP PayPeer | PAYP | $0.000087 | LowVol | 0.69% | ||||
| 1280 | BGR Bongger | BGR | $0.000131 | LowVol | 1.18% | -13.63% | 25.73% | ||
| 1281 | GARY President Joh… | GARY | $0.122043 | LowVol | 1.10% | 10.08% | 24.97% | ||
| 1282 | PDG PinkDog | PDG | $0.000173 | LowVol | 0.65% | ||||
| 1283 | DISK DarkLisk | DISK | $0.000607 | LowVol | 0.65% | -17.84% | -1.98% | ||
| 1284 | LTH LAthaan | LTH | $0.000607 | LowVol | 0.65% | ||||
| 1285 | MONETA Moneta | MONETA | $0.000260 | LowVol | 0.69% | -20.77% | |||
| 1286 | SFE SafeCoin | SFE | $0.000087 | LowVol | 0.65% | 5.05% | 12.02% | ||
| 1287 | TODAY TodayCoin | TODAY | $0.000867 | LowVol | 0.65% | 12.52% | 12.54% | ||
| 1288 | XSTC Safe Trade Coin | XSTC | $0.000087 | LowVol | 0.66% | 5.64% | 12.02% | ||
| 1289 | PCN PeepCoin | PCN | $0.000087 | LowVol | 0.69% | 5.64% | 191.33% | ||
| 1290 | AMIS AMIS | AMIS | $1178.77 | LowVol | -0.75% | 250.50% | |||
| 1291 | GML GameLeagueCoin | GML | $0.006866 | LowVol | |||||
| 1292 | SJCX Storjcoin X | SJCX | $0.198611 | LowVol | -67.15% | ||||
| 1293 | NBE BitCentavo | NBE | $7.8e-07 | LowVol | 3.43% | 15.80% | |||
| 1294 | CC CyberCoin | CC | $0.000086 | LowVol | 4.33% | ||||
| 1295 | SHELL ShellCoin | SHELL | $0.017090 | LowVol | |||||
| 1296 | IVZ InvisibleCoin | IVZ | $0.218493 | LowVol | -0.11% | ||||
| 1297 | CME Cashme | CME | $0.000085 | LowVol | 3.65% | -13.47% | |||
| 1298 | X2 X2 | X2 | $0.000168 | LowVol | 2.56% | 118.32% | |||
| 1299 | PSY Psilocybin | PSY | $0.022336 | LowVol | 59.46% | ||||
| 1300 | OCOW OCOW | OCOW | $0.004259 | LowVol | 6.15% | ||||
| 1301 | CLINT Clinton | CLINT | $0.009376 | LowVol | 2.93% | 9.66% | |||
| 1302 | SOUL SoulCoin | SOUL | $0.000082 | LowVol | 5.57% | ||||
| 1303 | TESLA TeslaCoilCoin | TESLA | $5.34 | LowVol | 0.00% | 4.88% | 53.99% | ||
| 1304 | PRM PrismChain | PRM | $0.000986 | LowVol | 0.08% | -2.04% | |||
| 1305 | LKC LinkedCoin | LKC | $0.000171 | LowVol | 4.05% | 10.41% | |||
| 1306 | GAIN UGAIN | GAIN | $0.001065 | LowVol | 19.39% | ||||
| 1307 | TEAM TeamUp | TEAM | $0.000166 | LowVol | 0.87% | ||||
| 1308 | CBD CBD Crystals | CBD | $0.001133 | LowVol | -2.22% | ||||
| 1309 | AXF AxFunds | AXF | $0.029409 | LowVol | |||||
| 1310 | MONEY MoneyCoin | MONEY | $0.000085 | LowVol | 4.10% | 10.39% | |||
| 1311 | TERA TeraCoin | TERA | $0.000086 | LowVol | 4.88% | ||||
| 1312 | XDE2 XDE II | XDE2 | $2.62 | LowVol | 5.63% | ||||
| 1313 | XOT Internet of T… | XOT | $2569.54 | LowVol | 0.00% | 4.88% | 11.15% | ||
| 1314 | TLE Tattoocoin (L… | TLE | $0.154040 | LowVol | |||||
| 1315 | GUC GoldUnionCoin | GUC | $0.077033 | LowVol | 4.88% | -33.28% | |||
| 1316 | TYC Tyrocoin | TYC | $0.010628 | LowVol | |||||
| 1317 | TOPAZ Topaz Coin | TOPAZ | $0.067224 | LowVol | |||||
| 1318 | PI PiCoin | PI | $0.001911 | LowVol | 54.35% | ||||
| 1319 | BITOK Bitok | BITOK | $0.000015 | LowVol | -50.26% | -80.86% | |||
| 1320 | EFYT Ergo | EFYT | $9.74 | LowVol | 2.01% | 38.37% | |||
| 1321 | ASN Aseancoin | ASN | $0.003857 | LowVol | 4.45% | 12.84% | |||
| 1322 | BIRDS Birds | BIRDS | $0.000082 | LowVol | 0.25% | -41.32% | |||
| 1323 | ETX Etherx | ETX | $0.853206 | LowVol | 0.57% | ||||
| 1324 | EXL Excelcoin | EXL | $0.000138 | LowVol | |||||
| 1325 | FAP FAPcoin | FAP | $0.025417 | LowVol | 1.73% | 78.36% | |||
| 1326 | ASC AsicCoin | ASC | $0.000708 | 803.92% | |||||
| 1327 | MRC microCoin | MRC | $0.000080 | ||||||
| 1328 | QORA Qora | QORA | $0.079614 | -21.58% | |||||
| 1329 | KEXCOIN KexCoin | KEXCOIN | $18.80 | -0.12% |
Quay lại phần 1
