Bảng giá coin (tiền ảo) lúc 0h ngày 26/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 26/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 26/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8703.74 trên tổng giá trị $145,359,743,030

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $471.87 trên tổng giá trị $45,274,689,743

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1594.00 trên tổng giá trị $26,813,789,800

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.254767 trên tổng giá trị $9,839,832,826

    + Đồng DASH Dash (DASH) đang có giá hiện tại $632.01 trên tổng giá trị $4,872,760,561

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000009 trên tổng giá trị $943,131 đã biến động tăng 702.96% trong 1h qua

    + Đồng LTB LiteBar (LTB) đang có giá hiện tại $0.458704 trên tổng giá trị $366,175 đã biến động tăng 127.79% trong 1h qua

    + Đồng ESP Espers (ESP) đang có giá hiện tại $0.000163 trên tổng giá trị $3,396,724 đã biến động tăng 77.43% trong 1h qua

    + Đồng FUCK FuckToken (FUCK) đang có giá hiện tại $0.016570 trên tổng giá trị $851,575 đã biến động tăng 74.57% trong 1h qua

    + Đồng PRL Oyster Pearl (PRL) đang có giá hiện tại $0.009942 trên tổng giá trị $211,600 đã biến động tăng 55.12% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.006837 trên tổng giá trị $80,829 đã biến động tăng 420.99% trong 24h qua

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000009 trên tổng giá trị $943,131 đã biến động tăng 327.48% trong 24h qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000083 trên tổng giá trị $40,308 đã biến động tăng 269.28% trong 24h qua

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000219 trên tổng giá trị đã biến động tăng 165.53% trong 24h qua

    + Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.042841 trên tổng giá trị đã biến động tăng 134.63% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.016531 trên tổng giá trị đã biến động tăng 1216.15% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 801.97% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.013422 trên tổng giá trị đã biến động tăng 704.89% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.046059 trên tổng giá trị $701,125 đã biến động tăng 416.16% trong 7 ngày qua

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000087 trên tổng giá trị đã biến động tăng 367.31% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 26/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 LOG Woodcoin LOG $2,319,953 $0.288724 8,035,193 LowVol 0.67% 5.61% 11.89%
702 CBX Crypto Bullion CBX $2,250,873 $2.24 1,004,957 LowVol 0.57% 5.82% 9.37%
703 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
704 CV2 Colossuscoin V2 CV2 $1,951,500 $0.000085 22,831,953,030 LowVol 0.57% 64.16% 102.66%
705 FYP FlypMe FYP $1,831,583 $0.103839 17,638,681 LowVol 0.58% 0.81% 29.87%
706 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -83.16%
707 EMV Ethereum Movi… EMV $1,523,368 $0.231985 6,566,666 LowVol -0.25% -79.83% -13.73%
708 ALT Altcoin ALT $1,474,020 $12.06 122,175 LowVol -8.57% -18.88% -6.86%
709 ITT Intelligent T… ITT $1,461,190 $0.149133 9,797,899 LowVol -0.23% -34.57% -0.92%
710 CRYPT CryptCoin CRYPT $1,433,890 $0.236449 6,064,269 LowVol -1.52% 68.78% 75.13%
711 CNO Coin(O) CNO $1,356,701 $0.012901 105,164,091 LowVol 0.57% 7.14% 27.86%
712 INPAY InPay INPAY $1,351,730 $0.135173 10,000,000 LowVol 1.72%
713 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 145.54%
714 ETBS Ethbits ETBS $1,213,236 $0.871826 1,391,604 LowVol 0.72% 7.50% -31.48%
715 AHT Bowhead AHT $1,207,512 $0.150939 8,000,000 LowVol 0.58% 6.69% -40.45%
716 PND Pandacoin PND $1,177,882 $0.000036 32,514,916,898 LowVol 1.59% 54.05% 44.91%
717 RC RussiaCoin RC $1,121,797 $0.133900 8,377,873 LowVol 1.06% 5.29% 49.88%
718 LNK Link Platform LNK $1,091,663 $22.98 47,503 LowVol 0.06% 16.04%
719 DCY Dinastycoin DCY $1,077,144 $0.000758 1,420,858,063 LowVol 4.48% 39.30% 18.07%
720 UTC UltraCoin UTC $1,057,044 $0.023729 44,546,119 LowVol 1.10% 5.54% 12.08%
721 CASINO Casino CASINO $1,026,720 $1.03 1,000,000 LowVol 1.11% 27.44%
722 NKA IncaKoin NKA $949,528 $0.000085 11,109,359,663 LowVol 0.61% -27.20% -27.68%
723 HTC HitCoin HTC $947,215 $0.000086 10,996,318,099 LowVol 5.02% 11.32%
724 CAGE CageCoin CAGE $943,131 $0.000009 101,168,328,395 LowVol 702.96% 327.48% 206.72%
725 ORB Orbitcoin ORB $901,528 $0.292311 3,084,139 LowVol 0.83% -3.68% 17.82%
726 BPC Bitpark Coin BPC $892,778 $0.011904 75,000,000 LowVol 0.27% 12.41% -30.85%
727 SHORTY Shorty SHORTY $891,444 $0.008914 100,000,000 LowVol 6.55% 10.53%
728 ANC Anoncoin ANC $822,099 $0.389562 2,110,317 LowVol 0.57% -2.44% 25.86%
729 STRC StarCredits STRC $727,133 $0.161585 4,500,000 LowVol 0.58% -6.21% 9.75%
730 METAL MetalCoin METAL $705,721 $0.009174 76,925,527 LowVol 0.58% -8.86% 3.10%
731 BTB BitBar BTB $696,346 $19.78 35,197 LowVol 3.76% 5.25% 2.09%
732 NET NetCoin NET $687,107 $0.000873 787,126,712 LowVol -7.97% 5.59% 5.77%
733 ITI iTicoin ITI $671,302 $20.98 32,000 LowVol 26.27% 15.88% 31.40%
734 SMC SmartCoin SMC $666,029 $0.028316 23,521,206 LowVol 2.80% 5.63% 75.73%
735 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -14.98%
736 HBN HoboNickels HBN $650,989 $0.010905 59,696,358 LowVol 0.57% 14.08% 14.41%
737 ELE Elementrem ELE $646,297 $0.025099 25,750,031 LowVol 0.57% 1.15% -18.20%
738 CDN Canada eCoin CDN $640,570 $0.006576 97,415,544 LowVol 0.32% -6.26% 6.35%
739 RIYA Etheriya RIYA $617,297 $0.390316 1,581,531 LowVol 0.60% 103.83% -43.18%
740 FJC FujiCoin FJC $610,346 $0.000511 1,193,804,962 LowVol 2.82% 0.60% 28.61%
741 UFO UFO Coin UFO $603,229 $0.000173 3,484,937,512 LowVol 0.57% 5.52% -19.07%
742 SDC ShadowCash SDC $601,820 $0.089889 6,695,133 LowVol -86.15% -17.40%
743 BITS Bitstar BITS $580,589 $0.025156 23,079,737 LowVol -1.52% -0.78% -1.15%
744 SAC SACoin SAC $546,260 $0.077893 7,012,939 LowVol 0.58% 5.52% 11.85%
745 VLT Veltor VLT $528,189 $0.951941 554,855 LowVol 0.57% 30.10% 35.47%
746 USC Ultimate Secu… USC $512,040 $0.049505 10,343,113 LowVol 0.58% -7.15% 6.12%
747 DDF DigitalDevelo… DDF $493,118 $0.096344 5,118,307 LowVol 13.95% -22.22% -6.46%
748 BTWTY Bit20 BTWTY $489,285 $481,580 1.016 93.56%
749 BTSR BTSR BTSR $483,017 $0.147070 3,284,266 -17.94%
750 TALK BTCtalkcoin TALK $458,492 $0.007022 65,290,635 LowVol 0.01% 12.35% -24.62%
751 AMBER AmberCoin AMBER $431,159 $0.009866 43,699,481 LowVol 0.57% 10.17%
752 FNC FinCoin FNC $420,429 $0.032645 12,878,667 LowVol -1.34% 0.03% -17.16%
753 VAL Valorbit VAL $410,440 $0.000087 4,742,346,801 LowVol 0.57% 5.52% 11.31%
754 E4ROW E4ROW E4ROW $405,074 $0.094688 4,278,000 LowVol -0.23% 3.85% 181.71%
755 FC2 FuelCoin FC2 $404,577 $0.003981 101,621,513 LowVol 5.14% 15.57% 8.24%
756 NOBL NobleCoin NOBL $400,671 $0.000173 2,313,719,799 LowVol 0.58% 5.27% -17.09%
757 BTCR Bitcurrency BTCR $396,316 $0.002337 169,598,616 LowVol 0.58% 34.26% 278.44%
758 DAXX DaxxCoin DAXX $393,033 $0.000792 496,283,170 LowVol 3.98% 8.68% 9.15%
759 V Version V $392,896 $0.000841 467,109,355 LowVol -2.91% -21.13% -11.10%
760 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -23.53%
761 UNI Universe UNI $379,696 $0.035312 10,752,717 LowVol 0.58% 5.72% 38.07%
762 BUCKS SwagBucks BUCKS $377,367 $1.20 314,370 LowVol 0.57% -4.65% 12.29%
763 GOOD Goodomy GOOD $376,725 $0.000854 441,349,000 LowVol 0.27% 22.00% 9.73%
764 BIGUP BigUp BIGUP $366,324 $0.000173 2,116,611,817 LowVol 0.60% 120.34% 122.83%
765 ICN iCoin ICN $358,595 $0.012290 29,178,288 LowVol 17.61% 3.51% 27.06%
766 SLG Sterlingcoin SLG $350,251 $0.083291 4,205,148 LowVol 0.60% -1.99% 0.28%
767 DVC Devcoin DVC $347,848 $0.000023 15,140,157,500 78.66%
768 IFLT InflationCoin IFLT $339,345 $0.000010 33,156,019,002 LowVol 0.66% -26.39% -22.87%
769 AU AurumCoin AU $325,947 $1.10 296,216 LowVol -8.97% 4.60% 11.44%
770 STS Stress STS $320,522 $0.000567 565,134,332 LowVol
771 CFT CryptoForecast CFT $318,496 $0.006924 46,000,000 LowVol -3.06% -13.86% -18.94%
772 SHDW Shadow Token SHDW $311,221 $0.044460 7,000,000 LowVol -5.51% -0.92% 19.96%
773 GUN Guncoin GUN $305,256 $0.001556 196,153,378 LowVol -0.35% 1.46% 18.02%
774 OPAL Opal OPAL $304,141 $0.020084 15,143,436 LowVol 1.68% -32.20% 31.91%
775 TRK Truckcoin TRK $291,749 $0.001884 154,827,448 LowVol 0.61% 34.48% 39.77%
776 PR Prototanium PR $291,382 $1.49 195,832 LowVol 0.71% 4.91% 41.27%
777 TIT Titcoin TIT $290,163 $0.005815 49,898,202 LowVol 0.58% 5.33% 15.04%
778 NEWB Newbium NEWB $289,562 $0.005791 50,000,000 LowVol -1.05% 1.29% 1.61%
779 BRIT BritCoin BRIT $286,120 $0.013453 21,268,092 LowVol 0.89% 6.41% -30.74%
780 FUNK The Cypherfunks FUNK $277,120 $0.000006 46,204,607,499 LowVol 1.35% 6.53% 12.80%
781 VIDZ PureVidz VIDZ $273,998 $0.002187 125,279,775 LowVol 0.60% 9.31% 5.60%
782 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol
783 LOT LottoCoin LOT $260,469 $0.000018 14,491,014,421 LowVol 1.39% 18.48% 32.61%
784 8BIT 8Bit 8BIT $260,154 $0.223420 1,164,415 LowVol 10.36% 16.01% 28.10%
785 GAIA GAIA GAIA $258,615 $0.010730 24,101,381 LowVol 20.57% 22.68% -18.30%
786 Q2C QubitCoin Q2C $257,752 $0.001039 248,177,047 LowVol 0.57% 5.48% 26.98%
787 BUN BunnyCoin BUN $254,773 $0.000002 102,284,071,686 LowVol 2.91% 55.97% 41.03%
788 TGC Tigercoin TGC $248,689 $0.005712 43,536,800 LowVol 0.57% 38.43% 22.28%
789 BBP BiblePay BBP $247,836 $0.000952 260,324,735 LowVol 7.07% 5.52% 16.35%
790 CHESS ChessCoin CHESS $246,801 $0.004568 54,032,769 LowVol 0.78% -7.57% 12.92%
791 JET Jetcoin JET $242,880 $0.050312 4,827,498 LowVol 0.58% -15.40% -58.15%
792 J Joincoin J $240,127 $0.098075 2,448,402 LowVol 0.62% 7.04% 5.94%
793 KLC KiloCoin KLC $237,874 $0.001212 196,297,971 LowVol 0.58% 4.50% -24.62%
794 NYAN Nyancoin NYAN $237,601 $0.000747 317,972,081 LowVol -0.37% -2.87% -1.36%
795 ATOM Atomic Coin ATOM $237,195 $0.018162 13,060,309 LowVol -1.29% 12.32% -8.01%
796 SPEX SproutsExtreme SPEX $235,968 $0.000082 2,866,607,586 LowVol 6.38%
797 SH Shilling SH $234,293 $0.005972 39,233,175 LowVol 0.58% 4.01% 66.38%
798 FLY Flycoin FLY $223,372 $1.06 210,806 LowVol 0.58%
799 CCN Cannacoin CCN $223,336 $0.047523 4,699,572 LowVol 1.34% -2.39% 27.96%
800 FLT FlutterCoin FLT $223,011 $0.000692 322,214,524 LowVol -4.98% 2.13% -0.95%
801 CUBE DigiCube CUBE $210,236 $0.000087 2,429,126,009 LowVol 0.58% 5.52%
802 UNIC UniCoin UNIC $207,976 $0.070136 2,965,314 LowVol 1.88% 9.25% 19.28%
803 KUSH KushCoin KUSH $198,963 $0.036537 5,445,524 LowVol 0.59% -17.76% 21.38%
804 HODL HOdlcoin HODL $197,912 $0.001298 152,448,625 LowVol 0.58% -6.90% -17.33%
805 XPD PetroDollar XPD $196,743 $0.003074 63,993,275 LowVol -0.16% 28.05% 38.82%
806 I0C I0Coin I0C $191,308 $0.009117 20,984,745 LowVol 2.56% -11.07% -33.48%
807 GAP Gapcoin GAP $186,802 $0.015580 11,990,165 LowVol 0.58% 20.16% 52.68%
808 FRC Freicoin FRC $178,532 $0.006058 29,468,722 LowVol 0.57% 5.52% 10.73%
809 BLRY BillaryCoin BLRY $178,212 $0.019820 8,991,772 LowVol 0.58% 4.20%
810 KAYI Kayicoin KAYI $176,540 $0.000621 284,218,536 LowVol 0.33% -15.87% -0.09%
811 KED Darsek KED $175,589 $0.012983 13,524,927 LowVol 4.05% 13.58% 7.83%
812 GLC GlobalCoin GLC $174,853 $0.002683 65,171,010 LowVol 0.57% 2.48% -12.47%
813 EMD Emerald Crypto EMD $173,628 $0.009082 19,117,129 LowVol 0.58% 28.83% 26.73%
814 LEA LeaCoin LEA $170,083 $0.000544 312,418,090 LowVol 1.44% 9.06% 60.06%
815 BOLI Bolivarcoin BOLI $168,681 $0.020344 8,291,500 LowVol -2.11% 0.47% 0.46%
816 ZUR Zurcoin ZUR $164,817 $0.001903 86,589,762 LowVol 0.57% -7.68% 24.88%
817 RBX Ripto Bux RBX $164,050 $0.000430 381,236,123 LowVol 0.54% 3.77% -3.49%
818 SPACE SpaceCoin SPACE $163,744 $0.007848 20,864,222 LowVol -2.35% 25.08% 38.97%
819 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol 4.05%
820 ACOIN Acoin ACOIN $158,118 $0.129596 1,220,085 LowVol 0.61% 6.71% 4.68%
821 QCN QuazarCoin QCN $156,952 $0.025964 6,044,911 LowVol 0.57% 53.98% 55.94%
822 888 OctoCoin 888 $156,926 $0.003122 50,267,180 LowVol 3.54% 11.02% 46.03%
823 BITSILVER bitSilver BITSILVER $153,879 $17.45 8,820 LowVol -0.10% 5.67% 3.56%
824 XRE RevolverCoin XRE $152,420 $0.006837 22,292,398 LowVol 5.68% 17.27% 7.48%
825 GRT Grantcoin GRT $148,986 $0.003462 43,035,522 LowVol 0.57% 3.69% 9.50%
826 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 50.05%
827 EVO Evotion EVO $141,192 $0.044679 3,160,146 LowVol 0.90% -9.73% 5.24%
828 CJ Cryptojacks CJ $140,747 $0.000346 406,568,581 LowVol 1.34% 7.91% 10.64%
829 URC Unrealcoin URC $138,612 $0.019733 7,024,402 LowVol 0.58% 5.06% 28.67%
830 RED RedCoin RED $138,123 $0.001864 74,107,896 LowVol -1.92% 43.53% 107.81%
831 STV Sativacoin STV $137,821 $0.019450 7,086,026 LowVol 1.93% 15.63% 23.40%
832 C2 Coin2.1 C2 $129,791 $0.001298 99,976,323 LowVol 2.52% 17.49% 33.06%
833 BUMBA BumbaCoin BUMBA $128,125 $0.005712 22,430,192 LowVol 0.58% 3.94% -4.63%
834 ICE iDice ICE $125,610 $0.079954 1,571,013 LowVol -0.19% -20.28% 20.74%
835 YAC Yacoin YAC $124,350 $0.001039 119,730,338 LowVol 0.57% -15.59% -10.52%
836 GTC Global Tour Coin GTC $124,161 $0.004154 29,887,402 LowVol 0.58% -2.60% 3.99%
837 ANTI AntiBitcoin ANTI $123,949 $0.007097 17,465,159 LowVol 0.58% 1.79% 39.26%
838 SLING Sling SLING $123,846 $0.115303 1,074,095 LowVol 63.93%
839 TEK TEKcoin TEK $123,415 $0.000087 1,414,054,562 LowVol 0.92% -26.50% -27.38%
840 PRC PRCoin PRC $122,895 $0.008008 15,347,400 LowVol -7.66% -13.61% -14.95%
841 OHM OHM OHM $117,723 $0.003981 29,569,689 LowVol 0.58% -6.22% -64.24%
842 BITGOLD bitGold BITGOLD $116,603 $1296.03 89.9694 LowVol -0.02% -0.64% 2.95%
843 HONEY Honey HONEY $116,001 $0.369450 313,984 LowVol -7.52% 28.86% -28.41%
844 CORG CorgiCoin CORG $115,200 $0.000092 1,251,855,418 LowVol 1.37% -43.54% -53.94%
845 MAY Theresa May Coin MAY $113,189 $0.004683 24,168,600 LowVol -0.26% -24.76% -3.28%
846 TTC TittieCoin TTC $113,110 $0.000090 1,259,816,434 LowVol 0.82% -40.10% -39.97%
847 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 34.87%
848 020 020LondonCoin 020 $112,058 $7.1e-07 156,876,860,248 LowVol 5.41%
849 HMP HempCoin HMP $111,091 $0.000082 1,356,645,470 LowVol 5.20%
850 FIRE Firecoin FIRE $110,725 $1.13 98,412 LowVol 0.58%
851 HAL Halcyon HAL $108,400 $0.020598 5,262,539 LowVol 0.57% 21.73%
852 XCT C-Bit XCT $107,936 $0.000687 157,223,250 LowVol 0.67% 26.55% 6.38%
853 PX PX PX $107,118 $0.001125 95,206,100 LowVol 0.57% 5.52% 16.11%
854 CAP Bottlecaps CAP $104,808 $0.000514 203,785,349 LowVol
855 BTQ BitQuark BTQ $101,749 $0.011338 8,974,334 LowVol 3.20% 14.24% -54.92%
856 MNM Mineum MNM $101,363 $0.010742 9,436,367 LowVol 8.07% -23.22% -14.73%
857 DLC Dollarcoin DLC $98,521 $0.010818 9,106,714 LowVol 0.57% 2.24% 16.07%
858 FRK Franko FRK $98,363 $0.105680 930,767 LowVol
859 QTL Quatloo QTL $97,245 $0.012598 7,718,883 LowVol 1.66% 8.15% 12.61%
860 ARI Aricoin ARI $97,099 $0.000692 140,262,505 LowVol 0.67% -7.03% 11.49%
861 ARG Argentum ARG $96,473 $0.011336 8,510,578 LowVol 0.63% 12.27% 35.36%
862 ARCO AquariusCoin ARCO $95,725 $0.064890 1,475,189 LowVol 2.16% 0.82% 9.49%
863 GPU GPU Coin GPU $93,511 $0.002310 40,477,042 LowVol 7.82% 33.52% 49.29%
864 CAT Catcoin CAT $90,795 $0.014713 6,171,000 LowVol 0.57% 10.78% -2.60%
865 ISL IslaCoin ISL $89,255 $0.058965 1,513,704 LowVol
866 VC VirtualCoin VC $87,975 $0.008741 10,064,287 LowVol 0.57% -42.84%
867 DUO ParallelCoin DUO $86,817 $0.287829 301,626 LowVol 0.29% 22.77% 14.97%
868 BLC Blakecoin BLC $86,488 $0.005719 15,122,697 LowVol 0.74% 44.70% 15.47%
869 MARS Marscoin MARS $85,427 $0.003021 28,279,074 LowVol 0.59% 19.66% 14.39%
870 XLC LeviarCoin XLC $85,344 $0.008784 9,715,366 LowVol -6.88% -37.64% -62.55%
871 PXI Prime-XI PXI $84,946 $0.004808 17,669,340 LowVol -0.06% 12.66% 1.07%
872 BVC BeaverCoin BVC $81,623 $0.026201 3,115,258 LowVol 0.60% 9.79% 51.88%
873 SLM Slimcoin SLM $81,447 $0.005453 14,937,439 LowVol 0.57% 5.52% 9.73%
874 PRX Printerium PRX $80,829 $0.006837 11,821,728 LowVol 0.57% 420.99% 163.06%
875 IMS Independent M… IMS $80,201 $0.014938 5,368,934 LowVol -2.75% 31.62% 30.37%
876 VEC2 VectorAI VEC2 $78,978 $0.004765 16,575,623 LowVol -33.93% -40.58% 29.49%
877 COXST CoExistCoin COXST $77,807 $0.002871 27,100,000 LowVol 0.01%
878 TSE Tattoocoin (S… TSE $76,826 $0.000850 90,421,856 LowVol 0.57% 25.46% 14.52%
879 SOON SoonCoin SOON $74,032 $0.005940 12,462,620 LowVol -12.02% 9.71% 15.45%
880 BAS BitAsean BAS $73,383 $0.014677 5,000,000 LowVol 10.44% -0.43% -9.21%
881 JWL Jewels JWL $73,153 $0.003625 20,181,636 LowVol 0.43% 51.11%
882 CPN CompuCoin CPN $72,998 $0.003722 19,615,019 LowVol 0.57% 37.45% 12.39%
883 GPL Gold Pressed … GPL $72,886 $0.286000 254,846 LowVol 0.60% 30.64% 36.90%
884 MAR Marijuanacoin MAR $72,102 $0.049011 1,471,132 LowVol 5.32% 25.12% 21.82%
885 MTLMC3 Metal Music Coin MTLMC3 $68,995 $0.000865 79,719,140 LowVol 0.57% 17.24% 37.02%
886 MST MustangCoin MST $68,288 $0.108335 630,343 LowVol 0.57% 5.75% 10.85%
887 CRX Chronos CRX $66,974 $0.000908 73,729,962 LowVol 7.86% 36.18% 2.57%
888 XCRE Creatio XCRE $66,807 $0.003256 20,520,514 LowVol 0.46% -15.09% 32.86%
889 GLT GlobalToken GLT $66,768 $0.002576 25,924,100 LowVol 0.61% 56.41% 55.10%
890 SPT Spots SPT $66,745 $0.002979 22,406,021 LowVol -0.97% -10.39% 20.51%
891 XBTC21 Bitcoin 21 XBTC21 $66,308 $0.083605 793,108 LowVol 0.58% -16.01% 32.87%
892 ADCN Asiadigicoin ADCN $64,733 $0.002596 24,931,054 LowVol 7.76% 13.05% -15.42%
893 BTPL Bitcoin Planet BTPL $64,515 $0.011737 5,496,929 LowVol 0.19% 3.98% -38.54%
894 DRM Dreamcoin DRM $61,483 $0.025099 2,449,632 LowVol 0.57% 3.94%
895 BITZ Bitz BITZ $61,169 $0.030724 1,990,891 LowVol 11.22% 7.26%
896 POP PopularCoin POP $60,414 $0.000018 3,372,875,244 LowVol 2.13% 27.73% 16.14%
897 DIBC DIBCOIN DIBC $59,718 $0.011944 5,000,000 LowVol 0.57% 19.35% -11.81%
898 SCRT SecretCoin SCRT $57,956 $0.013705 4,228,672 LowVol
899 URO Uro URO $56,389 $0.046707 1,207,310 LowVol 4.87% 35.95%
900 ASAFE2 AllSafe ASAFE2 $56,305 $0.007012 8,030,000 LowVol 0.57% 5.21% 54.70%
901 GCC GuccioneCoin GCC $56,181 $0.002770 20,285,537 LowVol 0.58% -4.37% 10.26%
902 300 300 Token 300 $55,824 $186.08 300 LowVol 0.57% 5.52% 10.56%
903 ICOB ICOBID ICOB $55,411 $0.000519 106,701,874 LowVol 0.58% 5.87% 8.59%
904 PIE PIECoin PIE $54,901 $0.002596 21,144,835 LowVol 0.58% 23.48% -52.19%
905 $$$ Money $$$ $53,550 $0.001167 45,887,218 LowVol 1.59% 5.55% 4.54%
906 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -54.12%
907 PHO Photon PHO $52,286 $0.000003 20,344,852,060 LowVol 1.38% 12.92% -5.18%
908 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol -0.12% 5.64%
909 JIN Jin Coin JIN $51,494 $0.005229 9,848,485 LowVol 4.50%
910 RPC RonPaulCoin RPC $50,202 $0.056430 889,647 LowVol 0.54% 11.04% -18.22%
911 WARP WARP WARP $49,670 $0.045351 1,095,224 LowVol 0.57% 14.30%
912 NRO Neuro NRO $49,526 $0.001385 35,764,677 LowVol 0.58% 5.52% 2.32%
913 COAL BitCoal COAL $49,462 $0.010992 4,500,000 LowVol 1.64% 16.53% 44.76%
914 SOIL SOILcoin SOIL $49,350 $0.008655 5,702,048 LowVol 0.58% 25.12% 33.37%
915 KIC KibiCoin KIC $48,187 $0.003278 14,701,000 LowVol 1.30% -28.75% 31.86%
916 BRAIN Braincoin BRAIN $48,051 $0.004760 10,094,424 LowVol 0.58% 20.63%
917 MCRN MACRON MCRN $47,025 $0.000117 401,421,401 LowVol 1.65% 14.55% -50.77%
918 JOBS JobsCoin JOBS $45,879 $0.000433 106,019,270 LowVol 0.58% -12.07% -23.90%
919 ARB ARbit ARB $44,959 $0.005797 7,754,845 LowVol -0.17% 7.98%
920 DRS Digital Rupees DRS $44,209 $0.000087 510,802,961 LowVol 0.57% 5.52% -10.60%
921 CASH Cashcoin CASH $43,910 $0.000952 46,123,064 LowVol 0.57% 5.52% 5.48%
922 EMP EMoneyPower EMP $43,793 $0.004760 9,200,000 LowVol 0.58% -67.22%
923 BSC BowsCoin BSC $43,231 $0.007789 5,550,102 LowVol 0.57% 5.75% 38.47%
924 SFC Solarflarecoin SFC $42,603 $0.003025 14,083,450 LowVol 0.54% 25.05% -27.84%
925 FLVR FlavorCoin FLVR $41,169 $0.001970 20,898,106 LowVol
926 ITZ Interzone ITZ $40,941 $0.025781 1,588,012 LowVol 1.01% 9.30% -38.81%
927 JIO JIO Token JIO $40,482 $0.021216 1,908,128
928 VRS Veros VRS $40,308 $0.000083 486,609,040 LowVol 35.79% 269.28% 58.73%
929 OFF Cthulhu Offer… OFF $39,559 $0.015086 2,622,273 LowVol 32.66% 14.17%
930 PONZI PonziCoin PONZI $39,355 $0.045703 861,099 LowVol
931 STEPS Steps STEPS $39,273 $0.002109 18,625,017 LowVol 2.83%
932 WORM HealthyWormCoin WORM $38,477 $0.000346 111,142,175 LowVol 0.58% 5.14% -10.49%
933 ORLY Orlycoin ORLY $38,061 $0.001039 36,646,779 LowVol 0.57% 12.56% 34.23%
934 CESC CryptoEscudo CESC $37,416 $0.000260 144,105,100 LowVol 17.34% 58.27% 67.78%
935 CMT Comet CMT $35,954 $0.041192 872,830 LowVol 0.58% 13.83% 0.17%
936 PULSE Pulse PULSE $35,889 $0.002510 14,298,972 LowVol 0.57% 15.62%
937 EREAL eREAL EREAL $35,035 $0.000524 66,909,634 LowVol -0.16% -3.51% 25.73%
938 BENJI BenjiRolls BENJI $34,254 $0.001691 20,252,396 LowVol 0.18% -14.81% -8.65%
939 VIP VIP Tokens VIP $34,107 $0.000409 83,450,403 LowVol -0.12%
940 XBTS Beatcoin XBTS $33,009 $0.021649 1,524,686 LowVol 0.57% 31.54% -42.85%
941 CRT CRTCoin CRT $32,931 $0.415430 79,270 LowVol 0.57% 5.52% 11.85%
942 PLNC PLNcoin PLNC $32,539 $0.001904 17,089,600 LowVol 0.58% -7.22% -1.54%
943 BLZ BlazeCoin BLZ $32,380 $0.000053 608,557,394 LowVol 1.73% 23.07% 46.75%
944 CAB Cabbage CAB $31,806 $0.003029 10,499,996 LowVol 0.58% -5.31%
945 ICON Iconic ICON $31,455 $0.053054 592,894 LowVol 0.57% 30.14% 51.91%
946 G3N G3N G3N $30,760 $0.004068 7,561,891 LowVol 0.58% 5.52% 25.17%
947 SLEVIN Slevin SLEVIN $30,292 $0.000433 70,000,000 LowVol 0.58% 31.89% 11.19%
948 VTA Virtacoin VTA $29,503 $0.000006 5,201,310,113 LowVol 2.77% 2.47% 12.85%
949 EGO EGO EGO $29,486 $0.000491 60,000,001 LowVol 6.09%
950 GBT GameBet Coin GBT $29,444 $0.001385 21,262,780 LowVol 0.57% 5.52% 20.50%
951 BOAT Doubloon BOAT $28,529 $0.001538 18,547,845 LowVol 0.51% 8.86% -55.36%
952 LIR LetItRide LIR $28,248 $0.000779 36,264,793 LowVol 0.57% 18.71% 45.39%
953 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol 16.62%
954 KNC KingN Coin KNC $27,801 $13.85 2,008 LowVol 0.58% 5.52% 21.87%
955 DPAY DPAY DPAY $27,536 $0.000346 79,541,001 LowVol 0.57% 5.52%
956 PSB Pesobit PSB $27,264 $0.000811 33,614,722
957 DLISK DAPPSTER DLISK $25,964 $0.000260 100,000,000 LowVol 0.57% -20.86%
958 OS76 OsmiumCoin OS76 $25,225 $0.028215 894,026 LowVol 0.58% 5.52% 7.37%
959 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
960 FUZZ FuzzBalls FUZZ $25,124 $0.005202 4,829,945 LowVol 0.14% 5.70% -14.42%
961 CNC CHNCoin CNC $24,682 $0.000519 47,530,319 LowVol 0.57% 5.52% 34.85%
962 UET Useless Ether… UET $24,408 $0.006155 3,965,716 LowVol -0.25% 23.97% -3.21%
963 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 16.46%
964 LTCR Litecred LTCR $22,517 $0.000745 30,227,750 LowVol 3.00% -17.44% 1.21%
965 PEX PosEx PEX $21,902 $0.008928 2,453,240 LowVol
966 ZNE Zonecoin ZNE $21,229 $0.008222 2,581,970 LowVol 57.60%
967 IBANK iBank IBANK $21,154 $0.004674 4,526,324 LowVol 0.57% 11.86%
968 DOLLAR Dollar Online DOLLAR $21,072 $0.027955 753,776 LowVol -0.96% 8.89% 14.74%
969 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol 17.66%
970 MILO MiloCoin MILO $20,605 $0.001910 10,789,954 LowVol 0.52% 22.53% -35.05%
971 MGM Magnum MGM $20,420 $0.005193 3,932,251 LowVol 0.58% -12.07%
972 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
973 DES Destiny DES $19,657 $0.012286 1,600,000 LowVol
974 BNX BnrtxCoin BNX $18,248 $0.000689 26,483,501 LowVol -0.95% 59.46% 37.46%
975 XOC Xonecoin XOC $18,139 $0.043187 420,000 LowVol 0.57% 94.40%
976 BIOB BioBar BIOB $17,612 $0.019884 885,756 LowVol 0.59% 13.29%
977 RIDE Ride My Car RIDE $17,531 $0.000173 101,276,976 LowVol 0.58% 5.52% -1.46%
978 CTIC2 Coimatic 2.0 CTIC2 $17,070 $0.001361 12,545,500 LowVol 1.53% 40.09% -55.09%
979 SDP SydPak SDP $16,544 $0.103598 159,696 LowVol 7.22% 13.07%
980 ALTC Antilitecoin ALTC $16,364 $0.000519 31,512,613 LowVol 0.58% 5.52% 12.14%
981 WBB Wild Beast Block WBB $16,091 $0.097313 165,357 LowVol -14.64% -27.72% -24.33%
982 SCS Speedcash SCS $15,623 $0.059669 261,831 LowVol 1.04% 17.68%
983 ELS Elysium ELS $14,212 $0.003548 4,005,012 LowVol 0.58% 23.60% 24.56%
984 GBC GBCGoldCoin GBC $14,080 $0.001239 11,361,817 LowVol 1.39% 16.37% -47.73%
985 RSGP RSGPcoin RSGP $13,456 $7.79 1,727 LowVol 0.58% 5.74% 1.99%
986 SOCC SocialCoin SOCC $12,226 $0.008828 1,384,879 LowVol 0.58% -4.76% 22.01%
987 MRNG MorningStar MRNG $12,113 $0.000372 32,589,655 LowVol 2.29% 18.24% 4.68%
988 AGLC AgrolifeCoin AGLC $11,990 $0.001644 7,291,652 LowVol 0.58% 5.52%
989 WEX Wexcoin WEX $11,465 $0.042103 272,312
990 QBK Qibuck Asset QBK $11,347 $0.006789 1,671,379 11.21% 17.85%
991 DIX Dix Asset DIX $10,999 $1.1e-07 100,000,000,000 LowVol 1.25% 64.21% 74.19%
992 XRC Rawcoin XRC $10,689 $0.015165 704,882 LowVol -8.44% 7.45% 35.25%
993 ARGUS Argus ARGUS $9,753 $0.008493 1,148,324 LowVol 0.69% 1.81% 39.95%
994 GEERT GeertCoin GEERT $9,577 $0.001881 5,091,200 LowVol 0.71% 10.80% 12.40%
995 SLFI Selfiecoin SLFI $9,332 $0.000087 107,829,281 LowVol 0.58% 5.44% 11.19%
996 VOLT Bitvolt VOLT $9,156 $0.000606 15,112,554 LowVol 0.58% 28.44% 22.37%
997 P7C P7Coin P7C $9,145 $0.000260 35,220,238 LowVol 0.58% 5.52% 11.85%
998 DAS DAS DAS $9,080 $0.003462 2,622,886 LowVol 0.58% -43.63% -31.57%
999 SANDG Save and Gain SANDG $8,753 $0.002856 3,064,800 LowVol 0.58% 11.73%
1000 TRADE Tradecoin TRADE $8,400 $0.001125 7,466,121 LowVol 0.57% -37.70%
1001 MTM MTMGaming MTM $8,378 $0.002793 2,999,967 6.87%
1002 CCM100 CCMiner CCM100 $8,328 $0.002478 3,360,417 LowVol 0.93% 8.40% 102.02%
1003 NODC NodeCoin NODC $7,991 $0.004761 1,678,439 LowVol 20.54%
1004 CONX Concoin CONX $7,343 $0.009866 744,266 LowVol 0.58% 5.52% 4.30%
1005 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -37.24%
1006 JS JavaScript Token JS $5,713 $0.000715 7,991,996 LowVol -0.25% -32.49% -62.54%
1007 NANOX Project-X NANOX $5,419 $69238.30 0.078264 LowVol 0.58% 40.69% -19.35%
1008 FRAZ Frazcoin FRAZ $4,675 $0.000519 9,003,198 LowVol -73.95% -59.87% 7.63%
1009 GRIM Grimcoin GRIM $4,647 $0.000450 10,324,802 LowVol 0.58% -5.72% -50.83%
1010 WBC WalletBuilder… WBC $4,591 $0.244440 18,782 LowVol
1011 BBC BigBoobsCoin BBC $4,070 $0.020454 199,003 5.74%
1012 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1013 ULA Ulatech ULA $3,371 $0.018729 179,986 LowVol 0.51% 18.66% 133.98%
1014 XNG Enigma XNG $3,238 $0.194733 16,627 LowVol 0.57% 2.78% -14.04%
1015 PIZZA PizzaCoin PIZZA $3,220 $0.002337 1,377,917 LowVol 0.58% 5.52% 3.69%
1016 LEX Lex4All LEX $3,032 $0.003032 1,000,000 79.45%
1017 OCEAN BurstOcean OCEAN $3,030 $0.014303 211,827 LowVol 1.11% -39.97% -26.28%
1018 EBT Ebittree Coin EBT $2,450 $0.001938 1,264,511 LowVol 0.58% 243.29%
1019 TOKEN SwapToken TOKEN $1,904 $1.2e-07 15,320,585,365 LowVol 2.00% 48.05% 4.39%
1020 MNC MantraCoin MNC $1,599 $0.000344 4,650,380 LowVol 109.56% 11.07%
1021 DGCS Digital Credits DGCS $1,009 $0.000173 5,826,388 LowVol 0.57% 5.52% -25.43%
1022 ABN Abncoin ABN $792 $0.011703 67,700 LowVol -0.53% 11.28% 4.13%
1023 SOJ Sojourn SOJ $676 $0.001393 485,214 LowVol 0.58% -10.60% -46.89%
1024 ENV Environ ENV $282 $0.000002 132,717,518 LowVol
1025 FDC Future Digita… FDC $212 $0.000077 2,753,201 LowVol 1.24% 18.24%
1026 CALC CaliphCoin CALC $105 $0.001204 87,140 LowVol 0.36% 0.63%
1027 APW AppleCoin APW $6 $0.000087 72,683 LowVol 0.56% 5.52% -25.17%
1028 BTG Bitcoin Gold BTG $361.88 $199,218,000 -1.88% -7.57% 124.27%
1029 BCD Bitcoin Diamo… BCD $88.53 $48,189,200 0.32% 27.58%
1030 INK Ink INK $0.170148 $9,613,400 -3.30% 0.16%
1031 ORME Ormeus Coin ORME $3.26 $7,315,080 -2.37% -13.20% -32.58%
1032 ATMC ATMCoin ATMC $1.85 $4,606,470 0.00% 2.40% 20.83%
1033 QASH QASH QASH $0.699201 $3,512,040 -0.46% 17.83%
1034 CLUB ClubCoin CLUB $5.22 $3,297,150 -2.63% 7.73% 133.62%
1035 REC Regalcoin REC $47.32 $2,733,360 0.46% 8.06% -3.89%
1036 NULS Nuls NULS $0.608873 $2,314,730 0.92% 3.99% -15.10%
1037 FRGC Fargocoin FRGC $9.71 $1,891,500 -1.23% -1.46% 10.33%
1038 FRST FirstCoin FRST $16.01 $1,519,790 2.18% -2.24% -5.80%
1039 BTE BitSerial BTE $4.86 $1,432,980 -0.29% -7.21%
1040 AI POLY AI AI $17.92 $1,262,800 -8.70%
1041 XTZ Tezos (Pre-La… XTZ $2.21 $824,218 1.06% 9.36% 32.99%
1042 GRX GOLD Reward T… GRX $4.61 $606,317 6.82% -8.79% 25.18%
1043 AION Aion AION $1.23 $570,348 2.51% 24.12% 51.02%
1044 B2X SegWit2x [Fut… B2X $265.67 $534,214 2.49% -1.75% 21.16%
1045 WC WINCOIN WC $1.74 $506,099 0.62% -6.92%
1046 SIC Swisscoin SIC $0.000260 $498,091 29.31% -96.67%
1047 BT2 BT2 [CST] BT2 $113.00 $484,370 3.57% -9.86% 0.22%
1048 ETN Electroneum ETN $0.027588 $458,634 0.30% -3.58% -14.99%
1049 PBL Publica PBL $0.134078 $367,331 -18.34% -36.28%
1050 MKR Maker MKR $383.49 $343,565 -6.69% 4.08%
1051 THS TechShares THS $0.896276 $325,137 -1.40% -3.38% -11.48%
1052 BOT Bodhi BOT $0.545620 $310,841 2.96% 16.92%
1053 SUR Suretly SUR $3.98 $246,091 -0.25% 3.92% 44.89%
1054 XIN Infinity Econ… XIN $0.046130 $214,913 2.53% 6.26% -6.39%
1055 UGT UG Token UGT $0.459065 $189,100 -0.25% 2.83% 41.86%
1056 B3 B3Coin B3 $0.000596 $173,037 3.42% -1.22% 74.36%
1057 ADK Aidos Kuneen ADK $38.85 $160,254 0.55% -0.86% 4.09%
1058 TSL Energo TSL $0.032248 $128,542 1.24% -0.86%
1059 XID Sphre AIR XID $0.197044 $126,492 0.28% 7.75% 11.86%
1060 LLT LLToken LLT $0.339521 $109,308 3.27% 9.22% 12.90%
1061 EVR Everus EVR $5.07 $103,903 18.25% 25.63% 36.23%
1062 XCPO Copico XCPO $0.025878 $103,558 -4.61% 1.63%
1063 GMT Mercury Protocol GMT $0.054288 $97,860 -3.37% -16.97% 24.53%
1064 INF InfChain INF $0.008655 $89,578 -0.25% -0.61%
1065 ZZC ZoZoCoin ZZC $1.22 $88,808 1.00% -22.65%
1066 BTCM BTCMoon BTCM $0.013422 $85,155 -2.63% -26.61% 704.89%
1067 BT1 BT1 [CST] BT1 $8072.22 $80,556 0.01% -0.15% 8.03%
1068 BSR BitSoar BSR $0.263971 $76,137 2.01% 48.22% 96.42%
1069 B2B B2B B2B $0.568126 $61,470 5.72% -6.26%
1070 MSD MSD MSD $0.013480 $51,514 0.46% -1.17% 38.57%
1071 EAG EA Coin EAG $4.24 $50,903 0.58% 5.52% -27.98%
1072 NEOG NEO GOLD NEOG $0.002228 $45,156 -18.03% 3.64% -33.06%
1073 GBG Golos Gold GBG $0.102768 $43,115 2.19% 2.60% 4.61%
1074 MAG Magnet MAG $0.242854 $40,107 -2.41% 1.55%
1075 AKY Akuya Coin AKY $0.346711 $38,446 -1.74% -9.11% -54.43%
1076 DSR Desire DSR $0.146363 $34,285 -4.24% -2.79% -56.07%
1077 PHR Phore PHR $0.447246 $33,038 5.85% 10.05%
1078 OXY Oxycoin OXY $0.167020 $28,736 -3.86% 0.22% 6.50%
1079 ASTRO Astro ASTRO $1.60 $28,435 -15.92% -8.44% -3.87%
1080 MUT Mutual Coin MUT $0.006405 $28,384 23.18% 51.03%
1081 SPANK SpankChain SPANK $0.047335 $26,354 -3.19% 35.56%
1082 ACC Accelerator N… ACC $4.36 $26,254 6.45%
1083 COR CORION COR $1.00 $24,575 0.58% 6.06% 49.89%
1084 ICX ICON ICX $1.17 $22,394 4.18% 8.83% 17.01%
1085 BTU Bitcoin Unlim… BTU $124.00 $22,077 0.62% -2.96% -22.30%
1086 DEUS DeusCoin DEUS $0.378820 $21,385 -0.82% -1.40% -1.68%
1087 VASH VPNCoin VASH $0.004847 $18,895 -3.99% -0.83% 20.35%
1088 SSS Sharechain SSS $0.002925 $17,716 -9.54% -11.09% -20.84%
1089 TER TerraNova TER $2.61 $16,574 0.58% 15.42% -16.94%
1090 SISA SISA SISA $0.015188 $15,541 -5.51% 9.61% -86.65%
1091 SIGMA SIGMAcoin SIGMA $0.047344 $15,197 -0.23% -13.46% 35.99%
1092 HOLD Interstellar … HOLD $0.101011 $15,159 3.42% 4.32% -63.85%
1093 BTCS Bitcoin Silver BTCS $0.003494 $14,506 -6.48% -26.20% 34.70%
1094 MCR Macro MCR $2.08 $13,792 0.57% -3.34% -35.35%
1095 DGPT DigiPulse DGPT $1.09 $13,012 0.41% -12.12%
1096 PLC PlusCoin PLC $0.000563 $12,856 2.69% -22.19% -8.83%
1097 BLX Blockchain Index BLX $2.47 $10,404 5.96% 2.38% 25.80%
1098 WILD Wild Crypto WILD $0.074572 $9,997 0.00% -17.03% -10.27%
1099 APC AlpaCoin APC $0.013245 $9,314 -8.13% -14.33% -57.40%
1100 VIU Viuly VIU $0.004333 $8,890 0.43% -6.00%
1101 AERM Aerium AERM $2.09 $8,569 -2.35% 8.79% 6.03%
1102 GRN Granite GRN $0.012117 $8,274 -11.44% -8.25% 4.15%
1103 TCOIN T-coin TCOIN $0.000237 $7,980 2.41% 12.78% 13.12%
1104 PNX Phantomx PNX $0.015401 $7,745 -11.55% -11.81%
1105 XTD XTD Coin XTD $0.000087 $7,690 0.58% 5.52% 11.17%
1106 RMC Russian Minin… RMC $12992.70 $7,427 0.58% 7.95% 31.20%
1107 DNA EncrypGen DNA $0.072199 $7,061 -2.48% -0.41%
1108 TRIA CombiCoin TRIA $8.45 $6,722 -0.25%
1109 MGC GulfCoin MGC $0.003375 $6,197 0.58% 10.86% 22.77%
1110 FOR FORCE FOR $0.002596 $5,887 0.58% 36.67% -10.58%
1111 LTG LiteCoin Gold LTG $0.002332 $5,887 -1.52% -0.20% 11.13%
1112 WIC Wi Coin WIC $0.003573 $5,085 1.64% -7.18% 9.96%
1113 DAY Chronologic DAY $4.81 $4,861 10.41% 30.64% 4.86%
1114 HYPER Hyper HYPER $0.026097 $4,774 0.57% 34.91%
1115 BTC2X Bitcoin2x BTC2X $0.016665 $4,545 -9.96% 7.36%
1116 IQT iQuant IQT $0.111147 $4,520 0.53% -34.76% -40.98%
1117 IBTC iBTC IBTC $0.012546 $4,385 1.67% 15.67% 43.44%
1118 DUTCH Dutch Coin DUTCH $0.000433 $3,948 0.58% -12.07% -16.83%
1119 MGC MergeCoin MGC $0.014540 $3,936 0.57% 12.00%
1120 BOS BOScoin BOS $1.13 $3,759 0.58% 3.41% -8.93%
1121 STU bitJob STU $0.047087 $3,660 15.75% 19.09% -42.75%
1122 STEX STEX STEX $0.233725 $3,409 1.10% -5.98% 61.71%
1123 SMART SmartBillions SMART $0.445032 $3,393 -1.30% 8.47%
1124 ZENGOLD ZenGold ZENGOLD $0.121686 $3,325 7.40% 14.43% 176.83%
1125 ERC20 ERC20 ERC20 $0.000128 $3,272 -5.16% -65.83% -13.02%
1126 BPL Blockpool BPL $0.177164 $2,936 0.58% 9.09% -4.12%
1127 XVE The Vegan Ini… XVE $0.000260 $2,865 0.58% -31.44% 12.30%
1128 SND Sand Coin SND $0.686733 $2,779 -17.17% -5.78% 9.93%
1129 SHND StrongHands SHND $3.2e-08 $2,354 2.48% -11.44% 25.72%
1130 EDRC EDRCoin EDRC $0.037574 $2,329 -0.35% -11.55% -6.11%
1131 MINEX Minex MINEX $0.050371 $2,251 2.34% -1.54% 0.96%
1132 COUPE Coupecoin COUPE $0.000007 $2,240 -0.46% -39.51% -89.31%
1133 DFS DFSCoin DFS $0.008204 $2,165 -9.60% 5.95% -9.79%
1134 OX OX Fina OX $0.000247 $2,048 46.12% 50.63% 68.62%
1135 MCI Musiconomi MCI $0.060476 $1,909 -0.10% -11.23% 10.98%
1136 BAT BatCoin BAT $0.000003 $1,846 1.45% 55.73% -20.40%
1137 ZBC Zilbercoin ZBC $0.045648 $1,815 -1.52% 5.89% 4.15%
1138 NTC Natcoin NTC $0.320227 $1,765 0.58% -18.04% -61.14%
1139 CYDER Cyder CYDER $0.000173 $1,556 -49.71% -47.24% -44.07%
1140 BTBc Bitbase BTBc $0.004847 $1,363 -2.89% 3.27% -57.54%
1141 VULC Vulcano VULC $0.009075 $1,333 -7.48% 18.18% 12.23%
1142 EUSD eUSD EUSD $0.000263 $1,243 -0.25% 1.12% -60.26%
1143 PEC Peacecoin PEC $0.026311 $1,236 0.58% 113.49% 337.94%
1144 SIFT Smart Investm… SIFT $3.62 $1,195 -0.25% -1.15% 2.74%
1145 MEN PeopleCoin MEN $0.000087 $1,189 0.58% 5.52% 11.87%
1146 EXRN EXRNchain EXRN $9.5e-07 $1,143 -0.22% 107.71% 23.77%
1147 HAT Hawala.Today HAT $0.152274 $1,113 1.02% 3.10% -27.08%
1148 PRN Protean PRN $0.000005 $1,071 0.50% -86.83% -90.36%
1149 EDOGE EtherDoge EDOGE $4.7e-07 $1,052 -0.25% 3.85% 40.85%
1150 BIXC BIXC BIXC $3.47 $961 0.57% 11.82%
1151 SWP Swapcoin SWP $0.052078 $923 -0.25% -42.88% -27.23%
1152 ELITE Ethereum Lite ELITE $0.059722 $876 37.68% -6.04% -27.23%
1153 SKULL Pirate Blocks SKULL $0.003100 $876 0.58% 70.08% 16.37%
1154 CASH Cash Poker Pro CASH $0.062967 $875 -0.25% -16.79% -40.67%
1155 ACC AdCoin ACC $0.117109 $814 1.47% -32.34% 21.25%
1156 IPY Infinity Pay IPY $0.001290 $780 -13.87% -51.88%
1157 10MT 10M Token 10MT $0.001752 $752 -0.24% -55.60% -20.54%
1158 ANTX Antimatter ANTX $0.000087 $743 0.57% 5.53% 135.68%
1159 NAMO NamoCoin NAMO $0.000086 $681 -5.73% -27.71% -69.51%
1160 LDCN LandCoin LDCN $0.005382 $634 3.10% -38.56% 91.84%
1161 RUPX Rupaya [OLD] RUPX $0.007616 $520 3.32% 106.33% -7.10%
1162 TIE TIES Network TIE $0.105056 LowVol -1.18% 32.06% 50.32%
1163 BSN Bastonet BSN $0.000865 LowVol 20.69% -5.25% -1.13%
1164 PCS Pabyosi Coin … PCS $0.084817 LowVol 3.61% 15.97% 48.53%
1165 HIGH High Gain HIGH $0.000692 LowVol 0.58% -22.65% -38.12%
1166 RCN Rcoin RCN $0.000087 LowVol 0.57% 5.52% 11.85%
1167 RHFC RHFCoin RHFC $0.000842 LowVol -5.28% -6.65% -27.43%
1168 CTIC3 Coimatic 3.0 CTIC3 $0.002942 LowVol 0.58% -11.81%
1169 YEL Yellow Token YEL $0.001941 LowVol -59.10% -61.29% -87.98%
1170 TCR TheCreed TCR $0.000346 LowVol 0.58% 40.69% 49.14%
1171 TELL Tellurion TELL $0.000219 LowVol 1.78% 165.53% 37.84%
1172 DMC DynamicCoin DMC $0.002884 LowVol -3.02% 0.64% 2.32%
1173 9COIN 9COIN 9COIN $0.002596 LowVol -4.87% -6.90% -1.33%
1174 POKE PokeCoin POKE $0.000260 LowVol 0.58% 58.27%
1175 SKR Sakuracoin SKR $0.000952 LowVol 10.41% 19.22% 49.96%
1176 FFC FireFlyCoin FFC $0.000087 LowVol 0.58% -34.87% -1.31%
1177 ETT EncryptoTel [… ETT $0.088178 LowVol 3.19% -2.58% 12.56%
1178 REGA Regacoin REGA $0.002164 LowVol 0.58% -5.79% -2.54%
1179 QBT Cubits QBT $0.002221 LowVol 1.86% 91.74% 192.68%
1180 ANI Animecoin ANI $0.000087 LowVol 0.58% -29.71% -14.73%
1181 FLASH Flash FLASH $0.004309 LowVol 0.60% 3.67% -2.39%
1182 SAK Sharkcoin SAK $0.002563 LowVol 25.66% 9.25% 33.44%
1183 HALLO Halloween Coin HALLO $0.000173 LowVol 0.57% 5.51% -22.28%
1184 BEST BestChain BEST $0.000953 LowVol -2.92% -19.64% -10.74%
1185 RBBT RabbitCoin RBBT $0.000003 LowVol 2.13% 18.12% 57.41%
1186 WEC Wowecoin WEC $0.126000 LowVol 0.00% 0.00% -2.33%
1187 SNAKE SnakeEyes SNAKE $0.033471 LowVol 0.93% 0.68% 4.78%
1188 RUBIT RubleBit RUBIT $0.003289 LowVol 0.58% 5.52% 14.88%
1189 FC Facecoin FC $0.004259 LowVol -0.29% 69.82% -26.21%
1190 BCCS BitcoinCashSc… BCCS $0.009693 LowVol 0.58% 5.52% -1.08%
1191 XAU Xaucoin XAU $0.029253 LowVol 0.57% 52.81% 33.78%
1192 TOP TopCoin TOP $0.001036 LowVol 22.98% 27.07% 16.20%
1193 STARS StarCash Network STARS $0.222179 LowVol -13.90% 4.60% -27.58%
1194 AV AvatarCoin AV $0.027263 LowVol 0.25% 9.08%
1195 UNRC UniversalRoya… UNRC $0.000679 LowVol 0.85% 27.09% -12.18%
1196 INDIA India Coin INDIA $0.000346 LowVol 34.10% 111.03% 73.82%
1197 CYC Cycling Coin CYC $0.001039 LowVol 0.57% -9.35%
1198 PRES President Trump PRES $0.003808 LowVol -3.64% -2.91% -12.38%
1199 AMS AmsterdamCoin AMS $0.005358 LowVol -4.81% -21.26% -23.78%
1200 RUNNERS Runners RUNNERS $0.000173 LowVol 0.58% 5.52% -37.12%
1201 MARX MarxCoin MARX $0.001116 LowVol 0.72% 36.92% 27.30%
1202 HNC Huncoin HNC $0.001125 LowVol -6.61% -16.17% -40.62%
1203 ACES Aces ACES $0.000180 LowVol 0.58% 8.10% 1.39%
1204 YES Yescoin YES $0.000011 LowVol 0.27% -58.62% -64.21%
1205 BIT First Bitcoin BIT $0.014453 LowVol 0.57% 3.65% 60.14%
1206 BUB Bubble BUB $0.011338 LowVol 0.58% -13.61% -54.39%
1207 EBIT eBIT EBIT $0.000805 LowVol -0.25% -11.50% 128.32%
1208 NTWK Network Token NTWK $0.001231 LowVol -0.25% -69.66% -38.53%
1209 ELC Elacoin ELC $0.066036 LowVol 0.80% 11.75% -6.92%
1210 ACN Avoncoin ACN $0.000346 LowVol 0.58% 4.79% -14.01%
1211 MOTO Motocoin MOTO $0.002375 LowVol 0.98% -4.98% -22.79%
1212 BITCF First Bitcoin… BITCF $0.043274 LowVol -9.23% -15.72% -36.59%
1213 FLAP FlappyCoin FLAP $8.8e-07 LowVol 1.92% 14.16% -40.97%
1214 BLAZR BlazerCoin BLAZR $0.001137 LowVol 1.39% -1.76% -14.97%
1215 UR UR UR $0.000610 LowVol 0.65% 59.02% 23.56%
1216 TURBO TurboCoin TURBO $0.000087 LowVol 0.58% 5.28% 11.85%
1217 FBL Faceblock FBL $0.001281 LowVol -0.28% 3.93% -99.19%
1218 GAY GAY Money GAY $0.013016 LowVol 5.30% 14.80% -48.69%
1219 EGOLD eGold EGOLD $0.009587 LowVol -0.23% -12.37% -14.10%
1220 KARMA Karmacoin KARMA $0.000087 LowVol 0.57% 5.75%
1221 IFC Infinitecoin IFC $0.000015 LowVol 1.24% -7.45% -12.78%
1222 UNC UNCoin UNC $0.000087 LowVol 0.57% 5.52% 11.85%
1223 GMX GoldMaxCoin GMX $0.016531 LowVol 3.16% 50.51% 1216.15%
1224 LAZ Lazaruscoin LAZ $0.001818 LowVol 0.57% -6.37% -16.56%
1225 SKC Skeincoin SKC $0.003289 LowVol 27.39% 29.34% 5.39%
1226 VOYA Voyacoin VOYA $1.74 LowVol 0.58% 6.34% -23.24%
1227 XRY Royalties XRY $0.072008 LowVol 0.58% 14.68% 9.99%
1228 FRWC FrankyWillCoin FRWC $0.002943 LowVol 0.57% 5.52%
1229 ELTC2 eLTC ELTC2 $0.000261 LowVol -0.25% 49.14% 320.93%
1230 HDLB HODL Bucks HDLB $0.051063 LowVol 0.58% -23.99% -14.92%
1231 OMC Omicron OMC $0.097540 LowVol 0.57% 4.86% 12.25%
1232 IRL IrishCoin IRL $0.002596 LowVol 0.57% -9.56% 4.85%
1233 CHEAP Cheapcoin CHEAP $0.000173 LowVol 0.57% -29.66% -44.46%
1234 FUTC FutCoin FUTC $0.001644 LowVol 2.89% 11.38% -4.02%
1235 XID International… XID $0.007183 LowVol 5.23% 21.64% 14.61%
1236 WSX WeAreSatoshi WSX $0.001471 LowVol 0.58% 5.52% -0.84%
1237 ZSE ZSEcoin ZSE $0.009177 LowVol 4.56% 15.17% -1.88%
1238 LEPEN LePen LEPEN $0.000083 LowVol 0.60% 92.86% -35.39%
1239 FAZZ Fazzcoin FAZZ $0.006561 LowVol 0.57% -3.64% 84.99%
1240 DASHS Dashs DASHS $0.031417 LowVol 0.57% 4.08% -0.28%
1241 ABC Alphabit ABC $14.54 LowVol 6.49% 26.28% 12.33%
1242 BXC Bitcedi BXC $0.001472 LowVol -9.36% 20.11% 15.33%
1243 MAGN Magnetcoin MAGN $0.424258 LowVol 0.74% -0.56% -5.76%
1244 HCC Happy Creator… HCC $0.000346 LowVol 0.57% -27.45%
1245 UTA UtaCoin UTA $0.000952 LowVol 7.07% 28.96% 25.71%
1246 FONZ Fonziecoin FONZ $0.000433 LowVol 0.57% 1.01% 29.75%
1247 SHA SHACoin SHA $0.000519 LowVol 20.69% 58.27% 15.18%
1248 PRIMU Primulon PRIMU $0.000173 LowVol 0.58% 3.70% 5.31%
1249 WINK Wink WINK $0.000260 LowVol 0.58% 24.51% 31.93%
1250 XQN Quotient XQN $0.004674 LowVol 0.57% -5.11% -24.80%
1251 MBL MobileCash MBL $0.000433 LowVol 25.72% 31.89% 39.82%
1252 KASHH KashhCoin KASHH $0.000087 LowVol 0.57% 23.12% 367.31%
1253 GOLF Golfcoin GOLF $0.000087 LowVol 0.58% 11.96%
1254 NBIT netBit NBIT $0.042841 LowVol 0.57% 134.63% -4.46%
1255 DUB Dubstep DUB $0.001818 LowVol 0.57% 5.53% 17.11%
1256 AIB Advanced Inte… AIB $0.003191 LowVol -6.77% -15.61% 17.95%
1257 MMXVI MMXVI MMXVI $0.002596 LowVol 0.58% 5.52%
1258 MAVRO Mavro MAVRO $0.011684 LowVol 0.58% 23.07%
1259 QBC Quebecoin QBC $0.001471 LowVol 0.57% 5.52%
1260 DBG Digital Bulli… DBG $0.005106 LowVol 0.58% -14.72%
1261 SPORT SportsCoin SPORT $0.000606 LowVol 0.58% -12.65%
1262 ROYAL RoyalCoin ROYAL $0.003289 LowVol 0.58% 0.24% 3.67%
1263 OP Operand OP $0.000779 LowVol 0.57% -20.29%
1264 WOW Wowcoin WOW $0.000116 LowVol -6.54% 33.45% 36.82%
1265 VGC VegasCoin VGC $0.000173 LowVol 0.58% 5.25% -39.13%
1266 SYNC Sync SYNC $432.74 LowVol 0.57% 5.52%
1267 DON Donationcoin DON $0.000433 LowVol 0.62% 2.56% -1.95%
1268 GBRC Global Busine… GBRC $0.000087 LowVol 0.57% 5.52% -29.36%
1269 EGG EggCoin EGG $0.032888 LowVol 0.58% 3.00% 8.97%
1270 WA WA Space WA $0.022156 LowVol 15.97% 43.68% 55.93%
1271 BAC BitAlphaCoin BAC $0.003202 LowVol 0.58% 5.19%
1272 BET BetaCoin BET $0.001904 LowVol 0.57% 5.52% -49.07%
1273 RICHX RichCoin RICHX $0.006231 LowVol 0.57% 5.44%
1274 OPES Opescoin OPES $0.001731 LowVol 0.58% -12.07% -18.27%
1275 TRICK TrickyCoin TRICK $0.008309 LowVol 0.57% 3.38% 0.27%
1276 DCRE DeltaCredits DCRE $0.140467 LowVol 0.57% 13.19%
1277 FID BITFID FID $0.086548 LowVol 0.58% 5.52%
1278 PAYP PayPeer PAYP $0.000087 LowVol 0.58%
1279 AXIOM Axiom AXIOM $0.013328 LowVol 0.58% 5.52% 12.10%
1280 BGR Bongger BGR $0.000131 LowVol 1.38% -13.62% 24.62%
1281 GARY President Joh… GARY $0.121896 LowVol 1.86% 10.00% 24.84%
1282 PDG PinkDog PDG $0.000173 LowVol 0.57%
1283 DISK DarkLisk DISK $0.000606 LowVol 0.57% -17.93% -2.13%
1284 LTH LAthaan LTH $0.000606 LowVol 0.58%
1285 MONETA Moneta MONETA $0.000260 LowVol 0.57% -20.86%
1286 SFE SafeCoin SFE $0.000087 LowVol 0.57% 11.85%
1287 TODAY TodayCoin TODAY $0.000865 LowVol 0.58% 11.08% 12.35%
1288 XSTC Safe Trade Coin XSTC $0.000087 LowVol 0.58% 5.52% 11.85%
1289 PCN PeepCoin PCN $0.000087 LowVol 0.57% 5.52% 193.09%
1290 AMIS AMIS AMIS $1183.60 LowVol -0.25% 252.13%
1291 GML GameLeagueCoin GML $0.006866 LowVol
1292 SJCX Storjcoin X SJCX $0.198611 LowVol -67.13%
1293 NBE BitCentavo NBE $7.8e-07 LowVol 3.46% 15.83%
1294 CC CyberCoin CC $0.000086 LowVol 4.39%
1295 SHELL ShellCoin SHELL $0.017090 LowVol
1296 IVZ InvisibleCoin IVZ $0.218493 LowVol -0.12%
1297 CME Cashme CME $0.000085 LowVol 3.70% -14.39%
1298 X2 X2 X2 $0.000168 LowVol 2.61% 118.31%
1299 PSY Psilocybin PSY $0.022336 LowVol 59.49%
1300 OCOW OCOW OCOW $0.004259 LowVol 6.14%
1301 CLINT Clinton CLINT $0.009376 LowVol 2.99% 9.66%
1302 SOUL SoulCoin SOUL $0.000082 LowVol 5.58%
1303 TESLA TeslaCoilCoin TESLA $5.34 LowVol 0.00% 4.93% 54.07%
1304 PRM PrismChain PRM $0.000986 LowVol 0.12% -2.03%
1305 LKC LinkedCoin LKC $0.000171 LowVol 4.09% 10.42%
1306 GAIN UGAIN GAIN $0.001065 LowVol 18.44%
1307 TEAM TeamUp TEAM $0.000166 LowVol 0.92%
1308 CBD CBD Crystals CBD $0.001133 LowVol -2.23%
1309 AXF AxFunds AXF $0.029409 LowVol
1310 MONEY MoneyCoin MONEY $0.000085 LowVol 4.15% 10.41%
1311 TERA TeraCoin TERA $0.000086 LowVol 0.01% 4.93%
1312 XDE2 XDE II XDE2 $2.62 LowVol 5.63%
1313 XOT Internet of T… XOT $2569.54 LowVol 0.01% 4.93% 11.16%
1314 TLE Tattoocoin (L… TLE $0.154040 LowVol
1315 GUC GoldUnionCoin GUC $0.077033 LowVol 0.01% 4.93% -33.27%
1316 TYC Tyrocoin TYC $0.010628 LowVol
1317 TOPAZ Topaz Coin TOPAZ $0.067224 LowVol
1318 PI PiCoin PI $0.001911 LowVol 54.36%
1319 BITOK Bitok BITOK $0.000015 LowVol -59.49% -80.87%
1320 EFYT Ergo EFYT $9.74 LowVol 2.19% 38.59%
1321 ASN Aseancoin ASN $0.003857 LowVol 4.50% 12.02%
1322 BIRDS Birds BIRDS $0.000082 LowVol 0.30% -41.38%
1323 ETX Etherx ETX $0.853206 LowVol 0.56%
1324 EXL Excelcoin EXL $0.000138 LowVol
1325 FAP FAPcoin FAP $0.025417 LowVol 1.76% 78.21%
1326 ASC AsicCoin ASC $0.000708 801.97%
1327 MRC microCoin MRC $0.000080
1328 QORA Qora QORA $0.079614 -21.57%
1329 KEXCOIN KexCoin KEXCOIN $18.80 -0.07%

Quay lại phần 1

Phản hồi