Bảng giá coin (tiền ảo) lúc 0h ngày 26/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 26/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 26/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8716.30 trên tổng giá trị $145,569,505,543

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $473.41 trên tổng giá trị $45,422,545,907

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1592.00 trên tổng giá trị $26,780,146,400

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.255384 trên tổng giá trị $9,863,663,137

    + Đồng DASH Dash (DASH) đang có giá hiện tại $638.00 trên tổng giá trị $4,918,927,549

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000009 trên tổng giá trị $957,141 đã biến động tăng 716.82% trong 1h qua

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000002 trên tổng giá trị đã biến động tăng 97.90% trong 1h qua

    + Đồng ESP Espers (ESP) đang có giá hiện tại $0.000164 trên tổng giá trị $3,409,301 đã biến động tăng 78.35% trong 1h qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000083 trên tổng giá trị $40,461 đã biến động tăng 76.58% trong 1h qua

    + Đồng ELITE Ethereum Lite (ELITE) đang có giá hiện tại $0.059929 trên tổng giá trị đã biến động tăng 52.61% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.006862 trên tổng giá trị $81,125 đã biến động tăng 410.14% trong 24h qua

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000009 trên tổng giá trị $957,141 đã biến động tăng 329.56% trong 24h qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000083 trên tổng giá trị $40,461 đã biến động tăng 267.86% trong 24h qua

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000217 trên tổng giá trị đã biến động tăng 163.99% trong 24h qua

    + Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.042998 trên tổng giá trị đã biến động tăng 135.46% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.016591 trên tổng giá trị đã biến động tăng 1229.26% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 800.05% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.013810 trên tổng giá trị đã biến động tăng 728.98% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.049265 trên tổng giá trị $749,928 đã biến động tăng 452.71% trong 7 ngày qua

    + Đồng ENV Environ (ENV) đang có giá hiện tại $0.000002 trên tổng giá trị $282 đã biến động tăng 417.37% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 26/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $145,569,505,543 $8716.30 16,700,837 $4,462,020,000 1.07% 6.06% 12.55%
2 ETH Ethereum ETH $45,422,545,907 $473.41 95,948,192 $1,851,050,000 -0.24% 3.29% 40.63%
3 BCH Bitcoin Cash BCH $26,780,146,400 $1592.00 16,821,700 $1,707,050,000 -0.77% -5.55% 23.83%
4 XRP Ripple XRP $9,863,663,137 $0.255384 38,622,870,411 $215,064,000 0.87% 5.26% 12.47%
5 DASH Dash DASH $4,918,927,549 $638.00 7,709,918 $224,841,000 0.14% 13.09% 41.55%
6 LTC Litecoin LTC $4,626,287,523 $85.69 53,986,383 $400,330,000 1.79% 12.54% 26.17%
7 XMR Monero XMR $2,610,927,737 $169.56 15,398,253 $69,254,400 0.55% 5.41% 30.28%
8 NEO NEO NEO $2,520,258,000 $38.77 65,000,000 $123,700,000 -1.47% 10.49% -13.30%
9 MIOTA IOTA MIOTA $2,342,185,091 $0.842655 2,779,530,283 $74,583,000 -0.23% 18.01% 6.57%
10 ETC Ethereum Classic ETC $2,181,483,625 $22.31 97,786,228 $460,207,000 -0.13% 13.41% 26.06%
11 XEM NEM XEM $1,969,011,000 $0.218779 8,999,999,999 $11,246,600 0.11% 7.24% 12.54%
12 QTUM Qtum QTUM $1,089,855,321 $14.79 73,687,168 $161,053,000 0.40% 5.48% 6.39%
13 EOS EOS EOS $987,428,518 $1.98 498,633,276 $40,944,500 2.81% 6.25% 6.50%
14 ZEC Zcash ZEC $969,462,000 $359.33 2,697,994 $173,464,000 1.44% 13.28% 21.22%
15 LSK Lisk LSK $941,612,266 $8.17 115,273,160 $30,955,200 0.36% 5.66% -8.84%
16 OMG OmiseGO OMG $885,002,806 $8.67 102,042,552 $63,182,600 -1.00% 13.19% 6.23%
17 HSR Hshare HSR $829,702,576 $19.62 42,294,002 $45,938,400 1.22% 5.09% -4.86%
18 ADA Cardano ADA $783,752,008 $0.030229 25,927,070,538 $6,055,340 1.52% 7.61% 16.30%
19 XLM Stellar Lumens XLM $764,040,863 $0.043132 17,713,849,990 $10,718,100 -0.37% 5.27% 20.74%
20 USDT Tether USDT $679,765,844 $1.01 674,966,830 $683,027,000 0.25% 0.50% 0.36%
21 BCC BitConnect BCC $637,846,296 $298.32 2,138,092 $17,337,800 -0.72% 1.12% 1.67%
22 WAVES Waves WAVES $535,758,000 $5.36 100,000,000 $22,142,800 0.65% 4.00% 3.36%
23 PPT Populous PPT $525,454,609 $12.74 41,252,246 $1,219,760 -0.66% 14.14% 32.12%
24 STRAT Stratis STRAT $467,091,747 $4.74 98,635,996 $19,885,700 -0.01% 13.91% 38.27%
25 BTS BitShares BTS $351,422,718 $0.135026 2,602,630,000 $9,520,330 0.49% 0.62% 32.95%
26 REP Augur REP $314,779,300 $28.62 11,000,000 $4,418,390 0.96% 6.63% 47.28%
27 BCN Bytecoin BCN $313,612,769 $0.001711 183,253,534,612 $3,235,290 -0.90% 2.83% 40.25%
28 ARK Ark ARK $312,357,475 $3.19 97,981,284 $5,251,720 -0.54% 3.09% -1.67%
29 DCR Decred DCR $300,462,907 $48.21 6,231,834 $5,385,880 0.84% 3.47% 42.40%
30 POWR Power Ledger POWR $284,414,254 $0.811789 350,354,900 $31,371,700 0.23% 0.75% 187.44%
31 ARDR Ardor ARDR $282,718,855 $0.283002 998,999,495 $1,345,900 1.32% 5.77% 20.99%
32 KMD Komodo KMD $273,985,762 $2.64 103,618,031 $4,848,190 2.01% 8.58% 15.02%
33 MONA MonaCoin MONA $258,131,881 $4.64 55,574,500 $23,776,800 -1.50% 18.71% 56.73%
34 STEEM Steem STEEM $252,371,860 $1.02 246,743,638 $4,524,880 -0.92% 9.01% 12.05%
35 DOGE Dogecoin DOGE $221,755,341 $0.001979 112,075,194,039 $6,373,290 0.28% 3.87% 48.98%
36 RDN Raiden Networ… RDN $216,125,500 $4.32 50,000,000 $12,519,300 -1.75% 4.31% 111.65%
37 MAID MaidSafeCoin MAID $213,480,287 $0.471725 452,552,412 $2,202,450 0.58% 2.09% 20.16%
38 GNT Golem GNT $211,376,039 $0.253743 833,032,000 $2,976,180 0.11% 6.50% 21.37%
39 PAY TenX PAY $210,103,393 $2.01 104,661,310 $3,502,990 0.82% 7.65% 17.66%
40 FCT Factom FCT $203,106,743 $23.23 8,745,102 $3,990,910 0.57% 5.81% 25.79%
41 VERI Veritaseum VERI $191,404,160 $94.47 2,026,045 $543,848 -1.33% -1.46% -11.32%
42 GAS Gas GAS $190,940,156 $22.21 8,597,035 $1,905,430 -0.32% 6.03% -23.33%
43 XUC Exchange Union XUC $189,918,611 $7.66 24,798,538 $2,935,160 -0.89% 3.80% 155.52%
44 SALT SALT SALT $188,316,516 $3.85 48,941,347 $4,538,530 0.75% 5.32% 7.40%
45 VTC Vertcoin VTC $185,108,340 $4.46 41,523,850 $7,844,740 -0.28% 11.93% 3.93%
46 PIVX PIVX PIVX $178,217,217 $3.24 54,996,148 $972,373 0.17% 8.52% 6.93%
47 ICN Iconomi ICN $178,176,027 $1.79 99,788,314 $1,482,200 1.21% 4.83% 73.42%
48 BNB Binance Coin BNB $177,372,689 $1.79 99,014,000 $12,350,300 -0.74% 5.65% 11.91%
49 DGD DigixDAO DGD $176,248,200 $88.12 2,000,000 $649,651 0.71% 12.24% 28.48%
50 GBYTE Byteball Bytes GBYTE $166,384,701 $257.87 645,222 $812,900 1.92% -2.22% 10.67%
51 SC Siacoin SC $165,120,574 $0.005306 31,121,120,472 $2,332,570 0.87% 8.49% 30.16%
52 BAT Basic Attenti… BAT $162,131,000 $0.162131 1,000,000,000 $3,592,200 0.08% 3.49% -0.76%
53 BTCD BitcoinDark BTCD $158,389,563 $122.89 1,288,862 $141,827 1.28% 1.35% 8.27%
54 KNC Kyber Network KNC $154,241,871 $1.15 134,132,697 $4,291,090 2.63% 3.70% 4.43%
55 AE Aeternity AE $147,926,289 $0.634821 233,020,472 $1,981,560 3.65% 8.24% 26.47%
56 NXT Nxt NXT $137,103,751 $0.137241 998,999,942 $18,343,300 1.39% 10.38% 90.07%
57 GAME GameCredits GAME $136,506,711 $2.12 64,355,352 $2,428,850 0.36% 6.67% 10.50%
58 ETP Metaverse ETP ETP $135,704,347 $3.72 36,465,058 $4,476,260 -0.46% 1.98% 14.96%
59 TRX TRON TRX $132,955,949 $0.002026 65,613,192,465 $4,364,370 -1.16% -3.33% 3.36%
60 WTC Walton WTC $131,950,633 $5.30 24,898,178 $15,875,700 4.32% 19.83% 7.21%
61 GNO Gnosis GNO $129,848,973 $117.55 1,104,590 $12,138,700 -1.92% 0.28% 79.02%
62 SYS Syscoin SYS $127,987,136 $0.241890 529,112,970 $6,697,780 -0.64% 13.36% 17.74%
63 XZC ZCoin XZC $125,974,429 $35.83 3,516,177 $8,556,500 -0.69% 4.45% 53.78%
64 ETHOS Ethos ETHOS $124,716,647 $1.67 74,526,219 $1,224,970 0.83% 5.54% 26.42%
65 PURA Pura PURA $119,749,829 $0.696766 171,865,201 $218,167 1.27% 5.41% 13.34%
66 GXS GXShares GXS $118,005,630 $2.91 40,510,000 $10,489,300 0.87% 2.40% 32.97%
67 SNT Status SNT $116,739,440 $0.033638 3,470,483,788 $2,720,420 0.21% 4.66% 18.09%
68 ZRX 0x ZRX $115,920,500 $0.231841 500,000,000 $2,725,120 -0.33% 3.48% 15.47%
69 BLOCK Blocknet BLOCK $114,636,459 $23.39 4,900,062 $110,959 1.28% 9.13% 8.15%
70 CVC Civic CVC $113,675,304 $0.331705 342,700,000 $2,988,050 -2.33% 4.93% 18.56%
71 BNT Bancor BNT $111,089,763 $2.72 40,772,871 $3,572,180 1.35% 4.24% 36.48%
72 BTM Bytom BTM $105,241,836 $0.106628 987,000,000 $512,685 0.84% -0.76% -4.91%
73 DGB DigiByte DGB $99,109,361 $0.010479 9,458,083,102 $9,154,910 0.05% 13.35% 17.82%
74 FUN FunFair FUN $98,981,682 $0.023290 4,249,873,622 $1,392,810 2.24% -0.36% 46.25%
75 QSP Quantstamp QSP $98,935,090 $0.160267 617,314,171 $15,653,300 1.34% -0.82%
76 MTL Metal MTL $97,021,658 $5.03 19,300,994 $8,714,740 0.51% 9.12% 17.61%
77 LKK Lykke LKK $92,333,626 $0.351035 263,032,535 $435,424 0.24% 0.15% -2.07%
78 NXS Nexus NXS $91,395,260 $1.69 53,985,162 $8,016,370 2.79% -10.05% 58.30%
79 CNX Cryptonex CNX $84,538,886 $1.88 44,981,130 $105,187 0.95% -2.10% 45.98%
80 ZEN ZenCash ZEN $82,327,807 $33.53 2,455,648 $3,095,230 -1.86% 13.99% 54.91%
81 XVG Verge XVG $80,713,534 $0.005640 14,309,768,606 $1,971,610 1.57% 6.14% -8.20%
82 SNGLS SingularDTV SNGLS $79,437,600 $0.132396 600,000,000 $1,553,320 2.66% 4.42% 4.27%
83 STORJ Storj STORJ $77,452,406 $0.736621 105,145,531 $6,025,810 1.60% 6.80% 20.88%
84 ATM ATMChain ATM $76,742,471 $0.023148 3,315,252,992 $38,713 -0.48% 9.24% -38.87%
85 ANT Aragon ANT $70,862,981 $2.18 32,513,859 $1,492,730 0.80% 19.97% 52.12%
86 PART Particl PART $69,335,351 $8.91 7,783,894 $203,330 0.84% 6.96% 1.98%
87 VEN VeChain VEN $69,257,122 $0.249879 277,162,633 $1,672,000 0.06% 3.71% -2.50%
88 RCN Ripio Credit … RCN $68,747,624 $0.141706 485,142,647 $21,326,900 -3.44% 34.06% 39.17%
89 MGO MobileGo MGO $67,670,811 $0.690315 98,028,887 $399,656 0.13% 22.17% 53.43%
90 OTN Open Trading … OTN $65,138,846 $25.27 2,577,480 $5,975,890 0.99% 40.65% -25.18%
91 PPP PayPie PPP $65,052,735 $0.788518 82,500,000 $312,988 -0.16% 0.74% 83.30%
92 SUB Substratum SUB $64,948,386 $0.287266 226,091,449 $3,760,530 -2.17% 28.70% 104.99%
93 SAN Santiment Net… SAN $64,661,506 $1.07 60,502,560 $14,310,600 3.44% 34.45% 225.85%
94 ADX AdEx ADX $64,414,203 $1.12 57,509,601 $2,570,910 3.24% 9.00% 5.22%
95 LINK ChainLink LINK $64,124,900 $0.183214 350,000,000 $2,701,700 1.41% 1.64% 10.87%
96 LRC Loopring LRC $62,446,179 $0.218213 286,170,756 $1,558,010 4.59% 15.39% 38.85%
97 BAY BitBay BAY $60,411,790 $0.059940 1,007,864,314 $3,296,560 0.82% 26.92% 37.97%
98 MCO Monaco MCO $59,851,820 $6.08 9,844,875 $3,448,290 0.50% 3.84% 8.41%
99 EDG Edgeless EDG $59,567,738 $0.726026 82,046,288 $872,696 1.07% 4.11% 10.77%
100 POT PotCoin POT $58,158,402 $0.265867 218,749,984 $7,413,450 0.26% 35.40% 109.94%
101 NAV NAV Coin NAV $56,384,924 $0.908286 62,078,381 $661,496 0.35% 5.47% 8.70%
102 IOC I/O Coin IOC $55,572,747 $3.39 16,382,654 $335,391 -0.33% 8.36% 31.03%
103 XCP Counterparty XCP $55,346,133 $21.14 2,617,482 $1,324,920 -1.49% 32.85% 35.87%
104 UBQ Ubiq UBQ $53,522,168 $1.37 38,999,241 $396,932 0.15% 6.63% 8.72%
105 XAS Asch XAS $53,199,334 $0.587088 90,615,605 $1,072,600 0.08% 3.92% 0.11%
106 ACT Achain ACT $52,236,000 $0.174120 300,000,000 $454,087 0.77% 7.83% 45.44%
107 KCS KuCoin Shares KCS $50,425,027 $0.553859 91,043,076 $1,203,710 0.52% 0.98% -12.41%
108 FAIR FairCoin FAIR $50,185,295 $0.943442 53,193,831 $26,205 0.44% 1.18% -6.32%
109 DATA Streamr DATAcoin DATA $49,533,988 $0.073150 677,154,514 $1,759,820 0.58% 1.80% -1.28%
110 KIN Kin KIN $49,294,839 $0.000065 756,097,560,976 $61,902 -0.08% -12.02% 3.68%
111 EMC2 Einsteinium EMC2 $49,151,881 $0.227518 216,035,132 $25,143,200 3.08% 44.66% 90.01%
112 RHOC RChain RHOC $48,104,882 $0.264366 181,963,195 $44,609 -0.16% 23.85% 84.71%
113 RLC iExec RLC RLC $47,442,476 $0.600000 79,070,793 $443,153 0.00% 0.62% 14.76%
114 PPC Peercoin PPC $46,462,740 $1.90 24,463,344 $653,385 0.76% 8.20% 17.70%
115 MLN Melon MLN $46,448,465 $77.49 599,400 $600,202 -0.53% 6.57% 16.54%
116 QRL Quantum Resis… QRL $46,217,236 $0.888793 52,000,000 $307,609 1.24% 10.76% 35.98%
117 WINGS Wings WINGS $46,019,837 $0.512994 89,708,333 $598,605 0.03% 7.88% 6.71%
118 FTC Feathercoin FTC $45,162,822 $0.246943 182,887,640 $1,707,760 0.31% 9.41% 91.89%
119 NEBL Neblio NEBL $42,546,596 $3.38 12,579,005 $331,643 3.34% 7.26% 2.69%
120 REQ Request Network REQ $42,252,278 $0.066434 636,000,000 $3,859,050 2.28% -7.83% 41.43%
121 BTX Bitcore BTX $41,078,975 $34.36 1,195,602 $8,006,880 -2.22% 10.76% 10.25%
122 DCT DECENT DCT $41,004,904 $0.799221 51,306,089 $1,281,730 -0.03% 8.41% 65.26%
123 GRS Groestlcoin GRS $40,270,830 $0.584699 68,874,464 $1,906,840 1.02% 7.22% 4.41%
124 ZSC Zeusshield ZSC $40,199,695 $0.034890 1,152,170,665 $1,136,020 -0.96% -5.89% -20.85%
125 MNX MinexCoin MNX $39,409,800 $13.14 3,000,000 $104,214 4.23% 13.46% 51.14%
126 PLR Pillar PLR $39,226,152 $0.172510 227,384,800 $165,095 -0.01% -0.74% -9.01%
127 AEON Aeon AEON $39,072,833 $2.67 14,651,140 $203,580 0.02% -5.93% 14.32%
128 SNM SONM SNM $38,215,411 $0.106272 359,600,000 $1,224,010 2.72% 13.21% 29.41%
129 BDL Bitdeal BDL $37,764,913 $0.215082 175,583,793 $73,321 -0.65% -5.06% 12.55%
130 VIA Viacoin VIA $36,994,244 $1.62 22,903,391 $1,036,500 -1.59% 7.27% 15.02%
131 XPA XPlay XPA $36,919,900 $0.036920 1,000,000,000 $14,723 -0.13% 15.80% 41.35%
132 MDA Moeda Loyalty… MDA $36,760,589 $1.87 19,628,888 $3,415,750 1.89% -3.40% 45.86%
133 SKY Skycoin SKY $36,596,321 $6.17 5,933,198 $48,443 0.59% 11.95% 40.23%
134 CLOAK CloakCoin CLOAK $36,557,074 $7.14 5,122,951 $439,270 0.51% 6.07% 14.63%
135 TAAS TaaS TAAS $36,439,424 $4.47 8,146,001 $429,835 0.43% 6.91% -0.23%
136 R Revain R $36,008,698 $0.195222 184,450,000 $170,881 1.16% 7.65% 22.29%
137 ENG Enigma ENG $35,964,692 $0.480579 74,836,171 $1,090,360 -1.97% -10.75% 21.00%
138 MANA Decentraland MANA $35,960,810 $0.015816 2,273,755,650 $964,822 3.13% -3.01% 23.23%
139 TNT Tierion TNT $35,866,932 $0.084889 422,513,667 $1,964,920 1.13% -3.52% 63.82%
140 CTR Centra CTR $35,763,512 $0.525934 68,000,000 $2,083,780 -1.85% 7.08% -6.72%
141 MOD Modum MOD $34,340,966 $1.98 17,366,200 $1,137,010 3.22% 5.45% -5.53%
142 1ST FirstBlood 1ST $34,144,977 $0.399084 85,558,371 $570,360 -1.09% 8.57% 24.57%
143 UNITY SuperNET UNITY $33,817,069 $41.44 816,061 $1,413 1.96% 65.74% 18.89%
144 GRID Grid+ GRID $33,408,773 $0.851472 39,236,491 $77,967 -0.16% -0.79% -8.61%
145 EMC Emercoin EMC $33,171,771 $0.809494 40,978,403 $107,839 0.75% 3.60% 13.04%
146 AST AirSwap AST $32,752,800 $0.218352 150,000,000 $1,916,910 1.03% 0.89% 6.85%
147 RISE Rise RISE $32,648,918 $0.288573 113,139,200 $1,187,980 2.10% 9.27% 15.50%
148 COB Cobinhood COB $32,592,355 $0.127482 255,662,404 $136,832 -0.47% 14.85% 96.00%
149 RDD ReddCoin RDD $32,421,682 $0.001131 28,675,766,358 $622,860 -4.01% -3.40% 4.25%
150 NLC2 NoLimitCoin NLC2 $32,309,509 $0.158034 204,446,571 $165,727 -1.76% -8.18% -14.09%
151 CFI Cofound.it CFI $32,166,713 $0.098975 325,000,000 $271,659 0.51% 2.16% 11.12%
152 OK OKCash OK $32,096,935 $0.437729 73,326,041 $6,698,550 0.89% -0.49% 1.64%
153 NLG Gulden NLG $32,030,134 $0.089756 356,859,445 $122,860 0.86% 3.54% 5.33%
154 CND Cindicator CND $32,023,031 $0.022146 1,445,976,590 $346,514 0.28% 1.30% 55.81%
155 TRST WeTrust TRST $31,698,556 $0.343998 92,147,500 $695,167 3.93% 13.09% 30.58%
156 ATB ATBCoin ATB $31,522,590 $0.804009 39,206,762 $2,236,750 1.75% 12.96% 2.96%
157 TKN TokenCard TKN $31,350,600 $1.33 23,644,056 $250,777 0.87% 2.52% 6.28%
158 TRIG Triggers TRIG $30,401,317 $0.946917 32,105,578 $7,432,670 10.64% 31.09% 62.54%
159 LEO LEOcoin LEO $28,980,695 $0.309049 93,773,785 $870,427 0.88% 6.17% 2.71%
160 ICOS ICOS ICOS $27,688,883 $48.64 569,308 $205,446 -2.50% 1.34% 1.17%
161 AMB Amber AMB $27,293,715 $0.188765 144,590,975 $192,530 0.67% -0.83% 4.42%
162 CRW Crown CRW $27,234,434 $1.69 16,162,581 $495,323 -1.50% 17.74% 26.01%
163 SHIFT Shift SHIFT $27,067,367 $2.37 11,438,639 $6,655,480 -3.15% 54.52% 85.45%
164 RPX Red Pulse RPX $26,846,632 $0.049410 543,348,500 $2,792,590 0.86% 7.74% 6.35%
165 LBC LBRY Credits LBC $26,093,349 $0.230515 113,195,885 $1,229,090 0.44% 17.58% 15.78%
166 STX Stox STX $25,772,724 $0.600944 42,887,064 $904,873 -0.21% -0.19% 19.91%
167 UKG Unikoin Gold UKG $25,669,374 $0.193273 132,814,073 $201,897 -1.21% -2.09% 37.72%
168 DNT district0x DNT $25,467,300 $0.042445 600,000,000 $2,304,050 0.88% 5.16% 15.74%
169 NMC Namecoin NMC $25,461,552 $1.73 14,736,400 $291,249 0.59% 5.77% 11.61%
170 XEL Elastic XEL $24,890,485 $0.284049 87,627,435 $426,648 0.76% 5.42% 10.22%
171 FUEL Etherparty FUEL $24,463,304 $0.051045 479,249,753 $841,015 3.42% -9.40% 61.62%
172 EVX Everex EVX $24,379,575 $1.48 16,500,000 $1,194,370 2.06% 6.51% -6.20%
173 EDO Eidoo EDO $23,469,821 $2.19 10,708,403 $1,060,690 -1.77% 0.21% 4.97%
174 ION ION ION $23,445,136 $1.31 17,864,866 $34,091 1.47% 6.56% 10.35%
175 DCN Dentacoin DCN $23,277,752 $0.000072 323,507,001,026 $20,199 2.86% 4.58% -29.93%
176 SIB SIBCoin SIB $23,146,146 $1.46 15,886,058 $160,769 1.11% 1.18% 15.96%
177 BLK BlackCoin BLK $23,132,363 $0.302344 76,510,078 $474,532 0.45% 3.13% 28.36%
178 DMD Diamond DMD $23,028,838 $9.11 2,528,902 $158,298 1.54% 0.02% -9.65%
179 XAUR Xaurum XAUR $22,852,926 $0.179791 127,108,289 $289,774 1.22% 2.82% 4.07%
180 DRT DomRaider DRT $22,351,543 $0.037788 591,500,000 $188,349 -11.07% -1.05% 10.37%
181 VIB Viberate VIB $22,349,832 $0.139120 160,651,468 $2,655,990 0.11% -4.76% 13.87%
182 XRB RaiBlocks XRB $22,349,336 $0.167727 133,248,290 $229,615 2.59% 8.22% 11.95%
183 DICE Etheroll DICE $22,201,725 $3.17 7,001,623 $74,341 -0.19% -0.97% 32.39%
184 CDT CoinDash CDT $22,073,579 $0.039371 560,650,080 $846,191 -0.66% -1.00% 22.93%
185 TIX Blocktix TIX $21,677,240 $0.541931 40,000,000 $36,094,200 -2.57% 12.60% 234.76%
186 XRL Rialto XRL $21,089,350 $0.248110 85,000,000 $47,583 10.16% 30.51% 45.41%
187 RBY Rubycoin RBY $20,497,162 $0.819291 25,018,170 $51,451 1.70% 5.22% 10.96%
188 PPY Peerplays PPY $20,219,609 $5.29 3,820,976 $5,078 1.04% 5.79% 14.95%
189 SAFEX Safe Exchange… SAFEX $20,150,720 $0.009383 2,147,483,647 $147,861 0.58% 9.46% 8.04%
190 NMR Numeraire NMR $20,018,326 $16.05 1,247,574 $2,271,780 2.87% 17.40% 48.65%
191 AMP Synereo AMP $20,010,825 $0.243274 82,256,324 $1,072,990 5.35% 13.58% 58.80%
192 PRG Paragon PRG $19,930,630 $0.306924 64,936,696 $131,932 2.97% 2.62% -14.29%
193 DPY Delphy DPY $19,491,686 $0.719693 27,083,335 $19,640 -5.71% -2.43% 1.15%
194 DLT Agrello DLT $19,313,348 $0.224629 85,978,873 $155,915 0.49% 4.89% 35.03%
195 JINN Jinn JINN $19,055,522 $324.61 58,703 $3,246 1.96% 0.37%
196 CLAM Clams CLAM $18,829,894 $6.90 2,729,251 $985,161 1.59% 7.98% 29.48%
197 TOA ToaCoin TOA $18,624,178 $0.010725 1,736,455,312 $35,216 0.81% 5.55% 11.17%
198 AGRS Agoras Tokens AGRS $18,606,504 $0.443012 42,000,000 $71,319 1.37% 4.41% 21.01%
199 CSNO BitDice CSNO $18,147,360 $0.259248 70,000,000 $25,731 1.02% 5.77% -1.08%
200 GRC GridCoin GRC $18,100,676 $0.046375 390,312,753 $92,762 1.81% 6.25% 15.15%
201 AVT Aventus AVT $17,996,760 $3.00 6,000,000 $1,000,360 6.22% 12.43% 23.40%
202 MUE MonetaryUnit MUE $17,880,575 $0.150713 118,639,897 $500,881 1.84% 4.47% 45.05%
203 MSP Mothership MSP $17,788,400 $0.127060 140,000,000 $338,200 -1.04% -2.31% 8.24%
204 ENJ Enjin Coin ENJ $17,757,442 $0.023483 756,192,535 $592,401 5.42% 6.75% 14.87%
205 PEPECASH Pepe Cash PEPECASH $17,722,220 $0.025250 701,884,009 $10,678 1.13% 5.40% -4.06%
206 BQ bitqy BQ $17,705,800 $0.007277 2,433,067,891 $8,677 20.85% 33.51% 114.60%
207 SMART SmartCash SMART $17,410,074 $0.047793 364,283,118 $270,665 1.11% -16.29% -15.21%
208 TIME Chronobank TIME $16,706,753 $23.53 710,113 $394,395 -0.29% -1.27% 1.90%
209 MER Mercury MER $16,559,000 $0.165590 100,000,000 $671,061 -0.59% 9.28% 25.15%
210 POE Po.et POE $16,525,489 $0.007664 2,156,389,197 $188,689 1.16% 4.05% 15.62%
211 VRC VeriCoin VRC $16,478,140 $0.540647 30,478,556 $159,219 2.56% 9.53% 18.29%
212 SOAR Soarcoin SOAR $16,368,271 $0.022971 712,571,710 $13,785 1.02% 14.10% 3.52%
213 HMQ Humaniq HMQ $16,212,515 $0.099548 162,861,613 $264,840 -0.61% 3.77% 5.91%
214 ALIS ALIS ALIS $16,110,195 $0.418027 38,538,648 $111,384 0.97% 6.55% -18.82%
215 TCC The ChampCoin TCC $15,887,856 $0.096333 164,925,727 $134,034 0.87% 9.32% 3.30%
216 BSD BitSend BSD $15,873,205 $0.918563 17,280,475 $367,829 0.47% 0.69% 5.92%
217 OMNI Omni OMNI $15,767,366 $28.15 560,171 $485,450 2.03% 11.39% 21.41%
218 UNO Unobtanium UNO $15,592,316 $78.81 197,846 $58,974 1.24% 26.19% 49.18%
219 XDN DigitalNote XDN $15,576,821 $0.002262 6,885,695,758 $3,921,800 -0.30% 0.22% 5.89%
220 EXP Expanse EXP $15,548,719 $1.97 7,906,397 $305,629 0.66% 4.89% 8.89%
221 BMC Blackmoon Crypto BMC $15,541,923 $0.517215 30,049,251 $886,022 -0.40% 3.18% -1.66%
222 SLS SaluS SLS $15,376,136 $15.30 1,005,048 $28,106 1.06% 0.03% 14.88%
223 CRDNC Credence Coin CRDNC $15,225,527 $4.56 3,337,833 $617,648 3.54% 8.99% 54.67%
224 GUP Matchpool GUP $15,119,325 $0.201591 75,000,000 $731,942 2.52% -3.43% -9.21%
225 SLR SolarCoin SLR $14,988,788 $0.402456 37,243,295 $216,323 -1.24% 1.12% -22.73%
226 PAYX Paypex PAYX $14,845,012 $0.217095 68,380,258 $26,410 -0.16% -5.16% -31.54%
227 ART Maecenas ART $14,761,483 $0.489599 30,150,150 $7,423 2.99% 19.02% 21.02%
228 HST Decision Token HST $14,722,486 $0.476721 30,882,814 $517,512 1.44% 25.77% 132.66%
229 MTH Monetha MTH $14,499,835 $0.066862 216,863,420 $687,345 2.46% 1.74% -5.81%
230 NET Nimiq NET $14,486,115 $1.38 10,500,000 $173,385 0.41% 6.15% 39.11%
231 CREDO Credo CREDO $14,445,600 $0.026270 549,891,703 $1,944 -0.16% 32.33% 59.65%
232 SNC SunContract SNC $14,434,810 $0.134013 107,712,011 $1,837,400 1.66% 31.78% 189.60%
233 GOLOS Golos GOLOS $14,369,854 $0.115403 124,518,891 $53,713 1.65% 1.60% 0.22%
234 DTB Databits DTB $14,240,970 $0.626037 22,747,809 $132,074 -0.60% -4.54% 59.91%
235 XWC WhiteCoin XWC $14,225,683 $0.057244 248,509,151 $59,606 1.70% 7.44% -1.54%
236 PLBT Polybius PLBT $14,128,702 $3.70 3,820,954 $66,518 2.18% 6.18% 22.68%
237 AIR AirToken AIR $13,970,565 $0.013305 1,050,000,000 $250,160 -4.40% 12.51% 159.68%
238 RADS Radium RADS $13,792,540 $4.06 3,395,429 $132,875 1.24% 8.02% 4.82%
239 NXC Nexium NXC $13,346,292 $0.200631 66,521,586 $533,257 -0.76% 4.73% 21.71%
240 CSC CasinoCoin CSC $13,212,067 $0.342271 38,601,187 $8,569 0.80% 24.71% 33.02%
241 BTDX Bitcloud BTDX $13,081,009 $0.851081 15,369,876 $57,408 1.29% 12.48% 5.16%
242 DBIX DubaiCoin DBIX $12,988,352 $8.32 1,561,046 $132,691 0.61% 1.53% -19.55%
243 MCAP MCAP MCAP $12,982,376 $0.339004 38,295,641 $458,545 -6.61% -7.20% -34.66%
244 BURST Burst BURST $12,668,073 $0.007036 1,800,339,818 $881,773 0.80% 7.95% 14.15%
245 WGR Wagerr WGR $12,497,875 $0.068294 183,000,000 $27,195 0.44% 6.89% 21.14%
246 ENRG Energycoin ENRG $12,476,703 $0.102761 121,414,768 $34,444 1.19% 4.29% -3.40%
247 WCT Waves Communi… WCT $12,420,676 $1.25 9,974,924 $27,284 3.29% 13.63% 10.21%
248 NEOS NeosCoin NEOS $12,401,066 $3.46 3,582,901 $245,340 0.90% 8.90% 35.14%
249 PTOY Patientory PTOY $12,328,540 $0.176122 70,000,000 $360,950 -0.47% 6.77% 9.80%
250 SWT Swarm City SWT $12,315,240 $1.59 7,727,791 $108,632 0.87% 6.97% -24.86%
251 GVT Genesis Vision GVT $12,230,326 $3.28 3,726,781 $964,130 -2.67% 10.58% 61.88%
252 LMC LoMoCoin LMC $12,005,650 $0.054460 220,449,367 $397,021 0.45% 11.58% 14.92%
253 ODN Obsidian ODN $11,923,158 $0.488654 24,400,000 $234,488 1.33% 37.39% 77.78%
254 ADT adToken ADT $11,788,200 $0.019647 600,000,000 $84,761 -0.34% 0.58% 2.24%
255 XVC Vcash XVC $11,778,148 $0.767019 15,355,744 $208,717 -2.54% 4.95% 2.72%
256 BCPT BlockMason Cr… BCPT $11,676,818 $0.258530 45,166,200 $453,878 2.55% 11.81% 19.47%
257 PZM PRIZM PZM $11,669,711 $1.06 10,957,990 $15,052 1.08% 6.35% 3.44%
258 IXT iXledger IXT $11,360,964 $0.317533 35,778,844 $88,752 1.92% 14.34% 30.52%
259 LUN Lunyr LUN $11,343,880 $4.94 2,297,853 $230,653 1.38% 3.24% 8.58%
260 OBITS OBITS OBITS $11,216,466 $0.710357 15,789,900 $5,787 2.82% 1.09% 12.50%
261 FLO FlorinCoin FLO $11,178,744 $0.079816 140,055,723 $248,868 1.50% -2.70% 12.55%
262 PST Primas PST $11,089,818 $0.216598 51,200,000 $32,008 -2.79% -12.99% -10.45%
263 BITCNY bitCNY BITCNY $11,080,033 $0.146089 75,844,400 $996,143 -0.47% 5.24% 3.53%
264 TX TransferCoin TX $11,068,125 $1.78 6,216,511 $202,517 0.34% 4.48% -0.28%
265 NVC Novacoin NVC $11,042,657 $5.79 1,908,038 $198,174 -1.04% 3.28% 28.46%
266 MYST Mysterium MYST $11,013,809 $0.566874 19,429,024 $314,220 0.93% 4.22% 0.86%
267 HVN Hive HVN $10,985,100 $0.029294 375,000,000 $366,520 0.70% -1.66% 40.23%
268 BET DAO.Casino BET $10,843,565 $0.064826 167,270,821 $43,282 -4.53% 5.76% 3.81%
269 QAU Quantum QAU $10,760,602 $0.137111 78,480,955 $8,880 0.67% 1.92% 33.42%
270 SPHR Sphere SPHR $10,711,984 $3.47 3,082,940 $63,117 1.42% 6.63% 20.36%
271 KICK KickCoin KICK $10,557,244 $0.032875 321,137,782 $761,460 1.55% 7.39% 7.32%
272 IFT InvestFeed IFT $10,407,160 $0.054379 191,381,257 $68,431 -3.04% -3.48% -20.29%
273 FRD Farad FRD $10,224,656 $0.063904 160,000,000 $6,986 -0.16% -67.87% 3.41%
274 PASC Pascal Coin PASC $10,198,803 $0.660262 15,446,600 $138,615 -0.34% 4.98% 26.56%
275 CAG Change CAG $10,169,584 $0.321074 31,673,646 $231,828 1.95% 2.19% 7.30%
276 VOX Voxels VOX $10,159,947 $0.048381 210,000,000 $449,287 -0.39% 3.84% 19.02%
277 YOYOW YOYOW YOYOW $9,932,284 $0.059076 168,127,224 $985,124 -3.23% -0.28% 5.00%
278 OAX OAX OAX $9,883,805 $0.395206 25,009,250 $396,107 0.41% 4.88% 17.21%
279 PIX Lampix PIX $9,603,078 $0.084741 113,322,017 $84,559 0.19% 2.23% 56.33%
280 CVCOIN CVCoin CVCOIN $9,546,860 $0.970502 9,837,033 $6,723 0.69% 14.76% 21.05%
281 CNT Centurion CNT $9,545,021 $0.129200 73,877,869 $41,795 2.40% 13.27% -2.03%
282 CAT BlockCAT CAT $9,340,435 $1.27 7,360,121 $76,699 0.21% 15.24% 6.02%
283 KRB Karbowanec KRB $9,277,311 $1.92 4,821,135 $161,664 0.65% 8.04% 50.12%
284 GAM Gambit GAM $9,262,020 $7.73 1,198,010 $101,551 -0.44% -7.27% 9.01%
285 DENT Dent DENT $9,162,046 $0.000863 10,614,760,961 $63,934 48.64% 11.20% 74.58%
286 INCNT Incent INCNT $9,089,296 $0.197522 46,016,625 $111,083 0.62% 8.61% 19.57%
287 ONX Onix ONX $8,850,896 $0.322639 27,432,814 $83,447 1.62% 5.54% 47.80%
288 RVT Rivetz RVT $8,690,409 $0.331133 26,244,468 $9,356 1.77% 3.98% 7.72%
289 XBY XTRABYTES XBY $8,684,237 $0.020196 430,000,000 $25,025 -0.77% 5.45% 10.43%
290 PINK PinkCoin PINK $8,470,102 $0.022907 369,758,800 $115,977 2.06% 5.59% 2.26%
291 XBC Bitcoin Plus XBC $8,438,013 $81.80 103,159 $141,916 0.44% 5.29% 7.87%
292 BCY Bitcrystals BCY $8,339,291 $0.359050 23,225,989 $86,794 0.90% 8.56% 22.31%
293 MOON Mooncoin MOON $8,006,002 $0.000036 222,853,836,695 $4,431 1.87% -9.92% 4.14%
294 XSPEC Spectrecoin XSPEC $7,980,336 $0.383942 20,785,264 $26,910 4.94% 10.10% -0.39%
295 BITB BitBean BITB $7,961,165 $0.003563 2,234,506,000 $218,917 3.12% 2.38% 12.83%
296 LA LAToken LA $7,779,760 $0.192936 40,323,010 $28,874 7.74% 2.99% 58.52%
297 MTNC Masternodecoin MTNC $7,731,187 $0.158616 48,741,531 $10,873 1.04% 9.05% 6.34%
298 KORE Kore KORE $7,693,404 $3.80 2,022,084 $163,101 0.81% 3.75% 19.82%
299 XST Stealthcoin XST $7,655,101 $0.278808 27,456,531 $63,933 0.07% 5.49% 9.32%
300 EDR E-Dinar Coin EDR $7,650,305 $0.008633 886,211,988 $18,794,700 0.91% 8.15% -1.75%
301 HTML5 HTMLCOIN HTML5 $7,063,692 $0.000174 40,659,020,000 $59,572 1.04% -0.96% -30.80%
302 HEAT HEAT HEAT $7,008,473 $0.230384 30,420,832 $3,007 0.73% -5.95% -10.10%
303 NVST NVO NVST $6,952,575 $0.463505 15,000,000 $746 -1.80% 27.37% -2.63%
304 SXC Sexcoin SXC $6,937,441 $0.055383 125,262,101 $102,349 15.79% 22.09% 143.11%
305 CURE Curecoin CURE $6,906,111 $0.290108 23,805,311 $66,493 1.21% 6.50% -1.06%
306 BCO BridgeCoin BCO $6,668,861 $0.248403 26,846,944 $19,993 3.75% 15.67% 78.37%
307 VIBE VIBE VIBE $6,660,420 $0.038882 171,298,724 $36,577 -2.47% 1.29% 31.22%
308 ETT EncryptoTel [… ETT $6,652,884 $0.107078 62,131,190 $676 0.45% -17.85% -1.41%
309 GLD GoldCoin GLD $6,587,026 $0.162056 40,646,604 $40,551 2.31% 4.91% 0.85%
310 APX APX APX $6,560,787 $9.33 703,179 $94,659 0.46% -2.28% 29.98%
311 ECC ECC ECC $6,514,875 $0.000261 25,000,000,000 $2,051 11.72% 58.89% 32.65%
312 MYB MyBit Token MYB $6,469,696 $2.47 2,616,334 $63,465 -1.43% 1.59% 20.77%
313 GCR Global Curren… GCR $6,433,069 $0.062198 103,428,376 $64,817 -0.85% 2.91% 23.27%
314 SEQ Sequence SEQ $6,419,445 $0.142111 45,172,052 $47,081 0.15% -0.22% 0.37%
315 AUR Auroracoin AUR $6,310,762 $0.728882 8,658,139 $248,915 -0.56% 1.87% 14.06%
316 DYN Dynamic DYN $6,304,918 $3.56 1,771,308 $36,989 2.17% 5.14% 5.14%
317 QWARK Qwark QWARK $6,248,603 $0.151310 41,296,696 $317,643 2.03% 15.50% 13.16%
318 MUSIC Musicoin MUSIC $6,132,547 $0.013209 464,270,352 $127,509 0.29% 2.72% 3.75%
319 PLU Pluton PLU $6,114,514 $7.19 850,000 $207,338 0.60% 8.00% 5.26%
320 PDC Project Decorum PDC $6,045,800 $0.120916 50,000,000 $68,486 0.83% 0.11% 4.26%
321 ONION DeepOnion ONION $6,033,610 $1.57 3,853,446 $81,249 8.61% 38.73% 85.41%
322 DRP DCORP DRP $5,975,041 $0.738206 8,094,002 $74,508 -0.57% 3.13% -6.77%
323 XMY Myriad XMY $5,964,634 $0.003893 1,531,986,000 $108,977 4.10% 8.68% 24.80%
324 FLDC FoldingCoin FLDC $5,911,548 $0.011267 524,682,737 $111,050 0.75% 5.92% 16.98%
325 SBD Steem Dollars SBD $5,779,616 $1.73 3,347,126 $5,786,590 -0.91% 36.49% 74.55%
326 NIO Autonio NIO $5,761,891 $0.087529 65,828,135 $42,358 -5.87% -9.45% 56.93%
327 EAC EarthCoin EAC $5,711,727 $0.000496 11,510,913,945 $89,142 14.87% 7.29% 37.67%
328 DIME Dimecoin DIME $5,557,905 $0.000010 537,978,020,816 $3,160 6.68% 5.56% 37.82%
329 CRB Creditbit CRB $5,519,153 $0.334398 16,504,744 $82,638 0.78% 3.20% 7.35%
330 ZRC ZrCoin ZRC $5,445,951 $1.50 3,640,512 $43,456 1.09% 3.07% -3.83%
331 BITUSD bitUSD BITUSD $5,413,614 $0.994497 5,443,570 $364,113 -0.41% 5.26% 3.38%
332 COSS COSS COSS $5,353,060 $0.064495 83,000,000 $133,919 -1.70% -5.21% -5.44%
333 DBET DecentBet DBET $5,297,424 $0.160192 33,069,217 $60,690 -0.17% 2.06% -6.34%
334 POSW PoSW Coin POSW $5,273,390 $0.119578 44,100,000 $28,113 1.88% 2.36% -3.34%
335 VOISE Voise VOISE $5,272,248 $0.008199 643,012,000 $381,428 13.53% 24.82% 1.50%
336 ABY ArtByte ABY $5,166,986 $0.006520 792,537,250 $116,437 -2.89% -2.25% 13.34%
337 PRO Propy PRO $5,160,880 $0.367134 14,057,212 $115,397 -0.09% -10.07% 13.09%
338 SYNX Syndicate SYNX $5,152,802 $0.314659 16,375,830 $1,347,440 1.00% -13.92% 35.80%
339 SUPER SuperCoin SUPER $5,130,032 $0.109433 46,878,292 $86,597 11.86% 5.24% -27.16%
340 SNRG Synergy SNRG $5,044,193 $1.57 3,217,083 $25,952 0.97% 1.62% 5.84%
341 ERC EuropeCoin ERC $4,969,443 $0.499388 9,951,066 $53,888 1.76% 3.14% -2.45%
342 SWIFT Bitswift SWIFT $4,890,646 $1.20 4,069,197 $159,202 -1.93% 13.77% 13.35%
343 NSR NuShares NSR $4,825,526 $0.001737 2,777,600,756 $13,031 1.04% 17.70% 6.83%
344 DOVU Dovu DOVU $4,806,188 $0.144012 33,373,523 $15,477 -0.16% 3.27% 12.50%
345 XNN Xenon XNN $4,791,300 $0.015971 300,000,000 $26,190 -2.91% 0.06% 20.77%
346 EXCL ExclusiveCoin EXCL $4,785,160 $1.10 4,343,039 $129,734 2.48% 9.25% -7.27%
347 GCC TheGCCcoin GCC $4,726,854 $0.009496 497,795,235 $3,773 -3.01% 0.34% 2.91%
348 THC HempCoin THC $4,670,916 $0.020413 228,817,272 $124,157 0.11% 9.31% 18.72%
349 PTC Pesetacoin PTC $4,629,139 $0.035172 131,615,434 $63,631 -1.20% 1.37% 0.86%
350 RUP Rupee RUP $4,608,831 $0.207018 22,262,950 $30,691 1.23% 2.04% -4.62%
351 COVAL Circuits of V… COVAL $4,603,850 $0.004604 1,000,000,000 $181,133 0.58% -0.14% -0.04%
352 REAL REAL REAL $4,600,788 $0.457525 10,055,817 $38,043 0.33% 27.16% 45.95%
353 XC XCurrency XC $4,593,180 $0.783002 5,866,115 $11,961 1.04% 5.94% -27.12%
354 ARN Aeron ARN $4,454,450 $0.377386 11,803,431 $445,748 0.35% -3.87% -15.30%
355 TFL TrueFlip TFL $4,435,553 $0.709999 6,247,267 $11,433 -0.13% -39.74% 23.55%
356 IOP Internet of P… IOP $4,417,172 $2.43 1,816,107 $386,599 0.79% 7.37% 18.11%
357 HUSH Hush HUSH $4,299,007 $1.92 2,242,500 $104,516 2.42% -7.34% 23.53%
358 BRX Breakout Stake BRX $4,297,811 $0.685666 6,268,082 $77,989 -0.58% -2.27% 32.13%
359 CHC ChainCoin CHC $4,278,738 $0.304139 14,068,363 $8,720 -1.24% 7.22% -26.94%
360 HDG Hedge HDG $4,271,208 $1.15 3,709,674 $22,726 11.49% 9.40% 25.65%
361 NTRN Neutron NTRN $4,218,471 $0.130583 32,304,898 $6,894 1.11% -7.13% -3.32%
362 TRUST TrustPlus TRUST $4,183,611 $0.130385 32,086,595 $214,015 27.48% 33.32% 22.87%
363 XTO Tao XTO $4,167,396 $0.127692 32,636,315 $4,314 -6.79% 2.04% -8.31%
364 BLITZ Blitzcash BLITZ $4,128,947 $1.01 4,105,096 $55,930 1.90% 13.88% 11.29%
365 PKB ParkByte PKB $3,992,549 $0.838062 4,764,026 $148,814 3.15% 9.36% 43.03%
366 XPM Primecoin XPM $3,988,625 $0.186008 21,443,296 $45,758 2.46% 10.55% 21.75%
367 MEME Memetic MEME $3,935,924 $0.239138 16,458,796 $48,402 -0.13% 4.22% 5.87%
368 BELA Bela BELA $3,797,801 $0.098156 38,691,325 $150,721 0.91% 1.78% -3.36%
369 PUT PutinCoin PUT $3,707,629 $0.011726 316,191,398 $2,190 1.21% 5.56% 8.78%
370 TRC Terracoin TRC $3,611,099 $0.166166 21,731,879 $5,649 0.87% 9.22% -12.64%
371 POLL ClearPoll POLL $3,578,962 $0.511281 6,999,991 $26,870 7.33% -3.76% 40.49%
372 VRM VeriumReserve VRM $3,576,065 $2.59 1,380,806 $188,307 -0.68% 18.52% 1.71%
373 VSL vSlice VSL $3,413,510 $0.102230 33,390,496 $210,208 0.91% -3.93% 14.09%
374 ESP Espers ESP $3,409,301 $0.000164 20,787,404,515 $1,815 78.35% 13.54% 76.79%
375 RKC Royal Kingdom… RKC $3,397,059 $1.26 2,700,000 $5,453 1.01% 6.44% -9.42%
376 ZCL ZClassic ZCL $3,388,561 $1.87 1,809,800 $128,396 -0.08% 0.64% 5.43%
377 2GIVE 2GIVE 2GIVE $3,332,011 $0.006428 518,350,893 $24,208 1.32% 2.88% 6.12%
378 BTM Bitmark BTM $3,313,851 $0.457904 7,237,000 $24,796 2.68% 6.25% -3.77%
379 EGC EverGreenCoin EGC $3,308,225 $0.248341 13,321,301 $67,531 0.80% 3.54% 4.68%
380 RIC Riecoin RIC $3,196,998 $0.081487 39,233,175 $241,853 0.40% 2.39% 29.65%
381 GEO GeoCoin GEO $3,196,339 $0.965057 3,312,073 $32,893 0.42% 1.68% -7.00%
382 TRCT Tracto TRCT $3,131,859 $0.811185 3,860,845 $7,546 1.05% 5.21% -8.22%
383 PIPL PiplCoin PIPL $3,112,137 $0.037296 83,444,258 $1,065 0.64% 12.02% 25.27%
384 IND Indorse Token IND $3,099,338 $0.066641 46,508,192 $154,868 1.47% 5.82% 36.77%
385 PBT Primalbase Token PBT $3,084,250 $3084.25 1,000 $345,482 -0.21% -4.31% -27.27%
386 YOC Yocoin YOC $3,074,502 $0.028227 108,919,067 $26,019 1.14% -21.69% -18.75%
387 EQT EquiTrader EQT $3,031,160 $0.310221 9,770,970 $17,010 -6.52% -7.71% -43.54%
388 BRK Breakout BRK $3,030,345 $0.167034 18,142,083 $29,949 -0.89% 2.86% 0.23%
389 PROC ProCurrency PROC $2,995,462 $0.031263 95,814,619 $13,808 -9.40% 3.44% 1.73%
390 QRK Quark QRK $2,931,955 $0.011641 251,866,731 $17,454 1.14% 12.41% 35.57%
391 OCL Oceanlab OCL $2,863,344 $0.061577 46,500,000 $2,236 -3.34% -3.54% 17.38%
392 BUZZ BuzzCoin BUZZ $2,859,442 $0.000553 5,173,400,514 $103,952 4.45% 21.30% 70.60%
393 RUSTBITS Rustbits RUSTBITS $2,852,112 $0.080794 35,300,866 $618 -1.80% -13.90%
394 ADC AudioCoin ADC $2,818,667 $0.003374 835,422,859 $1,684 1.10% 0.47% 3.76%
395 HBT Hubii Network HBT $2,787,487 $0.125217 22,261,249 $16,598 -0.16% -4.21% -27.81%
396 NYC NewYorkCoin NYC $2,779,366 $0.000022 129,032,781,759 $1,888 -9.48% -29.36% 5.71%
397 XGOX XGOX XGOX $2,770,610 $0.006488 427,051,917 $15,675 1.08% 5.93% -63.91%
398 MBRS Embers MBRS $2,725,575 $0.054511 50,000,000 $2,218 -2.77% -6.01% -1.08%
399 ATMS Atmos ATMS $2,700,905 $0.026928 100,300,235 $9,066 1.04% 7.27% 18.80%
400 SCL Social SCL $2,697,375 $0.161384 16,714,020 $10,019 -0.64% 0.63% -2.05%
401 CREA Creativecoin CREA $2,688,788 $0.209983 12,804,787 $2,714 1.57% 10.64% 7.82%
402 DOPE DopeCoin DOPE $2,653,414 $0.023886 111,085,648 $45,267 1.34% 5.27% 11.31%
403 CTX CarTaxi Token CTX $2,649,149 $0.043049 61,537,286 $6,498 3.18% -4.85% -11.44%
404 EFL e-Gulden EFL $2,585,954 $0.166377 15,542,735 $39,290 1.29% 4.73% 12.23%
405 BIS Bismuth BIS $2,561,230 $0.524137 4,886,565 $40,287 -0.36% -7.95% 10.77%
406 CANN CannabisCoin CANN $2,549,231 $0.033008 77,231,176 $64,328 2.99% 12.97% 29.21%
407 BLU BlueCoin BLU $2,548,751 $0.004435 574,683,675 $1,540 -0.22% -5.54% -0.64%
408 SPR SpreadCoin SPR $2,534,084 $0.276997 9,148,416 $111,525 1.39% 7.60% 2.80%
409 WDC WorldCoin WDC $2,501,170 $0.021322 117,304,683 $9,639 1.22% 24.14% 50.06%
410 PAC Paccoin PAC $2,498,996 $7.9e-07 3,157,746,010,576 $25,127 1.42% 29.16% 94.28%
411 DAR Darcrus DAR $2,480,602 $0.182392 13,600,388 $2,292 1.01% 5.84% 22.83%
412 HUC HunterCoin HUC $2,471,665 $0.122219 20,223,250 $26,278 1.13% 9.41% 18.31%
413 XCN Cryptonite XCN $2,442,366 $0.006587 370,803,756 $38,279 1.05% 16.68% 106.04%
414 RAIN Condensate RAIN $2,430,024 $0.029766 81,638,389 $11,360 -2.30% 1.62% 4.47%
415 CHIPS CHIPS CHIPS $2,353,529 $0.121611 19,352,928 $8,994 1.04% -4.31% 1.41%
416 EBTC eBitcoin EBTC $2,349,347 $0.124323 18,897,126 $21,338 0.82% 14.65% 16.71%
417 PRIX Privatix PRIX $2,348,079 $2.05 1,147,913 $15,051 1.09% 4.32% 12.14%
418 KLN Kolion KLN $2,324,154 $3.87 600,000 $490,105 0.69% 1.44% 4.54%
419 OPT Opus OPT $2,315,013 $0.016526 140,080,549 $3,964 -0.81% 2.48% 22.11%
420 FYN FundYourselfNow FYN $2,310,844 $2.72 850,000 $20,726 1.50% 19.35% 26.62%
421 MXT MarteXcoin MXT $2,299,587 $0.820224 2,803,608 $830 1.71% 18.21% 13.70%
422 START Startcoin START $2,287,366 $0.050740 45,079,785 $60,087 3.08% 8.51% 12.99%
423 TIPS FedoraCoin TIPS $2,278,057 $0.000005 443,168,182,458 $847 -14.55% -79.67% -92.52%
424 MEC Megacoin MEC $2,276,467 $0.062715 36,298,550 $14,460 1.69% 27.29% 20.00%
425 ADST AdShares ADST $2,255,945 $0.189602 11,898,321 $1,144 0.81% -3.12% 31.54%
426 IXC Ixcoin IXC $2,199,612 $0.104748 20,999,088 $603 1.07% 5.66% 12.72%
427 MINT Mintcoin MINT $2,199,258 $0.000088 24,947,260,808 $822 1.11% -36.57% -21.95%
428 NDC NEVERDIE NDC $2,193,175 $0.053487 41,004,200 $2,708 -0.02% -1.68% 12.88%
429 VTR vTorrent VTR $2,165,616 $0.200224 10,815,966 $66,405 -1.22% -3.67% -0.20%
430 TKS Tokes TKS $2,158,322 $1.90 1,133,007 $54,243 1.13% 4.97% 12.77%
431 FCN Fantomcoin FCN $2,150,840 $0.347460 6,190,179 $26,194 -14.97% 39.95% 157.78%
432 XMG Magi XMG $2,145,956 $0.282313 7,601,337 $86,295 0.77% 3.01% 10.03%
433 STA Starta STA $2,126,734 $0.419564 5,068,914 $1,034 0.98% -14.55% -12.79%
434 CRAVE Crave CRAVE $2,124,225 $1.48 1,438,407 $1,720 1.45% 14.63% -1.22%
435 DOT Dotcoin DOT $2,120,332 $0.007949 266,729,250 $69,383 0.15% -0.25% 14.99%
436 ATL ATLANT ATL $2,105,226 $0.159185 13,225,026 $15,720 1.68% 7.22% 1.35%
437 RMC Remicoin RMC $2,080,303 $1.05 1,979,224 $3,107 1.46% 12.60% -12.35%
438 INN Innova INN $2,080,202 $2.78 747,707 $164,227 13.78% -8.98% -28.65%
439 JNS Janus JNS $2,046,909 $0.089207 22,945,538 $1,801 -21.05% -9.99% -11.58%
440 FLIK FLiK FLIK $2,038,758 $0.033909 60,123,682 $4,901 1.03% 2.40% -26.79%
441 DFT DraftCoin DFT $1,997,536 $0.908077 2,199,743 $407,725 1.98% 8.77% 17.83%
442 ZOI Zoin ZOI $1,943,479 $0.125917 15,434,600 $11,502 4.50% -4.64% 31.48%
443 UNY Unity Ingot UNY $1,928,961 $0.009549 202,000,000 $8,052 -9.32% -16.12% 19.10%
444 RLT RouletteToken RLT $1,911,252 $0.187064 10,217,100 $42,349 8.12% -16.46% 156.23%
445 HGT HelloGold HGT $1,892,369 $0.007194 263,034,654 $2,656 0.37% -13.31% 16.06%
446 BASH LuckChain BASH $1,865,624 $0.002606 715,868,299 $7,094 -5.39% -2.99% 20.01%
447 ZENI Zennies ZENI $1,825,653 $0.001824 1,000,812,836 $7,296 -1.26% 16.78% -0.19%
448 VISIO Visio VISIO $1,782,804 $0.035069 50,837,316 $4,788 1.05% 23.03% 19.42%
449 PING CryptoPing PING $1,741,347 $0.174973 9,952,089 $1,244 0.63% 7.29% 12.26%
450 LIFE LIFE LIFE $1,708,287 $0.000273 6,249,150,848 $31,335 -19.80% -18.36% 12.80%
451 FIMK FIMKrypto FIMK $1,704,131 $0.002953 577,004,618 $1,557 -16.21% 1.29% 18.23%
452 PIRL Pirl PIRL $1,657,500 $0.395828 4,187,424 $42,338 1.74% 5.66% -0.62%
453 TZC TrezarCoin TZC $1,652,870 $0.020753 79,646,000 $11,118 -1.24% 19.83% 25.25%
454 SUMO Sumokoin SUMO $1,641,277 $0.710504 2,310,018 $66,184 15.90% 56.74% 90.98%
455 WTT Giga Watt Token WTT $1,637,865 $1.82 900,000 $19,055 -0.17% 6.77% 31.58%
456 BTCZ BitcoinZ BTCZ $1,624,563 $0.002954 549,912,584 $13,304 1.03% 5.34% -6.20%
457 LGD Legends Room LGD $1,620,770 $0.810385 2,000,000 $140,174 1.23% 7.34% -3.43%
458 VIVO VIVO VIVO $1,585,835 $2.21 716,626 $38,371 -5.15% -27.07% -49.94%
459 SIGT Signatum SIGT $1,548,621 $0.014343 107,972,766 $154,672 -2.99% -53.65% 22.10%
460 QVT Qvolta QVT $1,542,661 $0.229231 6,729,722 $2,807 -0.16% 9.66% 34.28%
461 BLUE Ethereum Blue BLUE $1,542,184 $0.046022 33,509,711 $60,346 -0.16% 10.12% 120.61%
462 HYP HyperStake HYP $1,501,331 $0.001415 1,060,853,910 $3,661 1.01% 1.83% 14.31%
463 ELIX Elixir ELIX $1,499,091 $0.061407 24,412,534 $27,161 -0.67% 7.51% -3.78%
464 SKIN SkinCoin SKIN $1,408,493 $0.015972 88,183,483 $16,360 1.64% -15.97% 36.75%
465 NOTE DNotes NOTE $1,384,370 $0.010708 129,287,337 $7,706 4.02% 4.77% -45.63%
466 EBST eBoost EBST $1,381,152 $0.115096 12,000,000 $71,775 1.18% 4.91% 10.92%
467 XSH SHIELD XSH $1,348,010 $0.002923 461,138,853 $25,203 0.46% 14.67% 6.62%
468 INXT Internxt INXT $1,347,604 $2.14 629,610 $14,648 -4.66% -4.55% -3.90%
469 ARC ArcticCoin ARC $1,343,306 $0.054693 24,560,833 $21,716 2.83% 7.81% -16.52%
470 GRWI Growers Inter… GRWI $1,326,881 $1.19 1,111,523 $3,302 1.08% 7.74% 0.05%
471 XP XP XP $1,325,129 $0.000008 170,404,623,402 $12,874 6.46% -61.01% -21.72%
472 1337 1337 1337 $1,256,573 $0.000054 23,450,923,523 $4,267 -0.67% 9.64% -1.97%
473 EPY Emphy EPY $1,247,105 $0.163300 7,636,898 $5,915 -0.16% -29.21% -32.89%
474 INFX Influxcoin INFX $1,239,028 $0.740433 1,673,383 $59,623 3.78% 3.45% 8.68%
475 RNS Renos RNS $1,187,730 $0.035608 33,356,077 $3,540 1.03% 9.03% 5.67%
476 MRT Miners' Rewar… MRT $1,174,360 $0.117436 10,000,000 $14,596 0.99% 0.96% -7.92%
477 BYC Bytecent BYC $1,136,700 $0.605102 1,878,526 $37,414 0.66% 6.58% 1.19%
478 TKR CryptoInsight TKR $1,108,707 $0.088486 12,529,747 $21,666 -0.16% -2.68% -7.34%
479 FST Fastcoin FST $1,101,826 $0.008745 126,000,000 $5,971 0.62% -1.41% 1.83%
480 ZEIT Zeitcoin ZEIT $1,080,390 $0.000029 36,971,157,272 $2,099 2.59% -31.32% -79.37%
481 UIS Unitus UIS $1,077,591 $0.023032 46,785,866 $2,659 1.20% 7.66% -23.58%
482 ADZ Adzcoin ADZ $1,067,534 $0.024494 43,583,648 $3,415 -0.02% 5.64% -16.13%
483 GBX GoByte GBX $1,022,478 $11.37 89,919 $136,853 3.99% 16.22%
484 LINDA Linda LINDA $1,003,503 $0.000167 6,003,429,666 $6,341 24.31% 30.72% 62.34%
485 ZET Zetacoin ZET $999,392 $0.005982 167,062,951 $2,198 -1.59% -6.34% 34.17%
486 XFT Footy Cash XFT $989,371 $0.217579 4,547,183 $3,073 6.92% 21.42% 30.54%
487 MBI Monster Byte MBI $970,795 $0.057707 16,822,736 $897 1.00% 19.93% 26.17%
488 KEK KekCoin KEK $966,501 $0.093048 10,387,170 $1,804 0.95% 4.39% 10.15%
489 USNBT NuBits USNBT $961,336 $1.00 960,923 $226,723 0.01% -0.20% -0.24%
490 CARBON Carboncoin CARBON $948,957 $0.000062 15,392,007,997 $3,087 -13.32% -3.34% -18.01%
491 LDOGE LiteDoge LDOGE $941,515 $0.000063 14,890,397,512 $1,021 0.01% -13.74% 31.01%
492 GRE Greencoin GRE $928,547 $0.000261 3,563,180,641 $10,487 1.13% -37.88% -44.43%
493 HNC Helleniccoin HNC $927,102 $0.014490 63,984,380 $2,933 1.31% -2.30% -9.62%
494 EBET EthBet EBET $925,523 $0.108853 8,502,500 $27,083 -0.12% -8.12% 61.70%
495 ZNY Bitzeny ZNY $906,898 $0.011994 75,614,500 $1,625 -4.94% -2.48% -10.86%
496 HPC Happycoin HPC $895,552 $0.070197 12,757,698 $99,254 2.43% 6.89% 17.84%
497 PURE Pure PURE $893,229 $0.330087 2,706,041 $9,927 0.90% 1.57% -30.12%
498 XMCC MonacoCoin XMCC $861,498 $0.336659 2,558,962 $13,105 -1.65% 4.99% 7.47%
499 LINX Linx LINX $845,495 $0.071934 11,753,750 $19,957 -0.71% -1.58% 1.53%
500 UNIFY Unify UNIFY $838,037 $0.047153 17,772,862 $7,144 2.69% -3.48% -4.59%
501 MNE Minereum MNE $836,696 $0.554930 1,507,750 $11,307 -3.11% 23.45% 43.00%
502 MOIN Moin MOIN $834,343 $0.114695 7,274,446 $2,287 1.55% -5.95% -8.93%
503 XBL Billionaire T… XBL $832,125 $0.250990 3,315,372 $9,277 10.43% 19.36% 4.11%
504 REX REX REX $825,951 $0.095367 8,660,756 $4,950 -0.18% 4.56% 0.36%
505 XHI HiCoin XHI $824,855 $0.004348 189,729,990 $67,745 -14.67% -13.06% -8.39%
506 CCRB CryptoCarbon CCRB $817,861 $0.229600 3,562,111 $61,711 1.00% 9.56% -17.89%
507 XIOS Xios XIOS $807,909 $0.384969 2,098,634 $9,334 -4.71% 9.20% 3.74%
508 BRO Bitradio BRO $781,711 $0.133101 5,873,063 $1,348 0.60% -10.29% -10.71%
509 WGO WavesGo WGO $774,293 $0.078485 9,865,517 $1,058 -3.76% 0.59% 3.60%
510 NETKO Netko NETKO $763,218 $0.178413 4,277,815 $3,811 1.04% 17.18% -1.51%
511 GB GoldBlocks GB $749,928 $0.049265 15,222,396 $37,906 -0.92% 8.15% 452.71%
512 BTCRED Bitcoin Red BTCRED $739,749 $0.073975 10,000,000 $157,246 4.30% -9.39% 238.82%
513 UNB UnbreakableCoin UNB $735,565 $0.322878 2,278,150 $499,702 1.43% 3.48% 5.94%
514 XGR GoldReserve XGR $733,864 $0.042738 17,171,382 $553 1.04% -13.14% 34.37%
515 ITNS IntenseCoin ITNS $731,516 $0.002693 271,654,424 $2,518 4.40% 11.21% -0.21%
516 CPC Capricoin CPC $715,553 $0.359566 1,990,045 $75,128 -0.10% 2.33% 9.78%
517 CCT Crystal Clear CCT $712,187 $0.274647 2,593,099 $18,681 0.04% 1.97% -18.62%
518 42 42-coin 42 $692,975 $16499.40 41.999999 $2,043 -0.02% 4.01% 25.93%
519 BBT BitBoost BBT $688,973 $0.141680 4,862,878 $5,264 -0.16% 18.38%
520 MAO Mao Zedong MAO $686,708 $0.110319 6,224,748 $654 -1.86% -15.85% -34.58%
521 GIM Gimli GIM $681,637 $0.008520 80,000,000 $1,087 -0.16% -1.80% -33.90%
522 MAX MaxCoin MAX $672,993 $0.011032 61,004,245 $1,136 1.04% 5.10% 23.21%
523 SMLY SmileyCoin SMLY $670,351 $0.000026 25,960,250,000 $2,949 5.09% 12.05% 35.15%
524 MAC Machinecoin MAC $655,726 $0.032472 20,193,400 $526 1.06% 23.02% -29.71%
525 BTA Bata BTA $651,923 $0.130808 4,983,818 $3,086 2.39% 6.21% 9.62%
526 INSN InsaneCoin INSN $648,325 $0.035763 18,128,319 $2,592 -2.10% 2.01% -8.81%
527 GCN GCoin GCN $640,436 $0.000004 147,365,810,000 $5,273 1.93% -18.72% -4.08%
528 BRIA BriaCoin BRIA $625,005 $1.12 557,607 $4,221 0.20% -7.56% -5.47%
529 COLX ColossusCoinXT COLX $624,658 $0.000132 4,741,310,215 $10,818 6.84% -5.42% 6.56%
530 UFR Upfiring UFR $615,156 $0.042719 14,400,000 $2,761 -0.16% -13.35% -50.06%
531 DP DigitalPrice DP $606,066 $0.035129 17,252,499 $3,883 -1.35% 12.40% 54.45%
532 ELTCOIN ELTCOIN ELTCOIN $601,150 $0.006679 90,000,000 $97,378 7.03% -4.96% 46.41%
533 WHL WhaleCoin WHL $598,752 $0.163259 3,667,495 $148,468 2.21% 3.92% 20.98%
534 ROC Rasputin Onli… ROC $589,850 $0.544332 1,083,622 $658 -0.16% 75.75% -22.83%
535 KOBO Kobocoin KOBO $586,700 $0.023753 24,700,248 $744 5.70% -33.36% -1.30%
536 ELLA Ellaism ELLA $569,652 $0.243483 2,339,595 $10,049 -1.49% 7.08% 14.35%
537 TES TeslaCoin TES $564,828 $0.007695 73,399,079 $725 -11.13% -13.33% -4.74%
538 XLR Solaris XLR $562,859 $0.958563 587,191 $7,438 1.05% -13.96% 7.04%
539 ZER Zero ZER $562,654 $0.282502 1,991,680 $989 1.09% 5.64% -1.25%
540 DNR Denarius DNR $550,989 $0.291312 1,891,405 $3,810 1.30% -4.40% 6.34%
541 TROLL Trollcoin TROLL $539,883 $0.000955 565,129,194 $843 1.04% 14.07% 11.10%
542 DSH Dashcoin DSH $538,936 $0.030665 17,574,970 $609 9.10% -14.32% 1.68%
543 MZC MazaCoin MZC $537,202 $0.000398 1,349,573,390 $983 3.69% 10.31% 55.90%
544 TAG TagCoin TAG $526,324 $0.088740 5,931,065 $1,640 0.73% -20.11% 18.88%
545 UNIT Universal Cur… UNIT $521,493 $0.042975 12,134,791 $6,552 1.04% 27.13% 48.32%
546 FUCK FuckToken FUCK $486,518 $0.009467 51,392,878 $10,887 -0.16% 2.85% -37.75%
547 BITBTC bitBTC BITBTC $475,093 $9569.96 49.6442 $1,825 0.71% 12.45% 12.69%
548 FXE FuturXe FXE $470,348 $2.00 235,421 $1,229 -4.50% -1.30% 11.90%
549 POS PoSToken POS $469,400 $0.544180 862,582 $1,060 0.03% 23.30% 14.49%
550 PAK Pakcoin PAK $451,850 $0.010236 44,142,400 $1,645 0.76% 2.67% 4.21%
551 TYCHO Tychocoin TYCHO $436,442 $0.086865 5,024,368 $1,129 6.26% 13.06% -11.58%
552 BXT BitTokens BXT $436,071 $0.781510 557,985 $1,085 1.22% 12.75% 223.42%
553 ECO EcoCoin ECO $429,952 $0.408048 1,053,680 $15,417 2.69% 21.93% 119.63%
554 LUX LUXCoin LUX $427,690 $0.989741 432,123 $24,126 4.18% -6.36% -23.30%
555 BCF Bitcoin Fast BCF $418,600 $0.093758 4,464,696 $7,197 -9.94% -17.96% 59.49%
556 ALTCOM AltCommunity … ALTCOM $417,790 $3.49 119,875 $3,930 1.62% 5.18% -0.61%
557 SPRTS Sprouts SPRTS $407,115 $3.4e-07 1,202,146,011,403 $949 4.88% 13.03% 55.04%
558 EMB EmberCoin EMB $398,944 $0.000004 92,192,822,723 $4,778 22.29% 20.97% 160.95%
559 ALQO ALQO ALQO $397,957 $0.058286 6,827,597 $37,964 -7.12% -11.80%
560 ABJ Abjcoin ABJ $392,404 $0.047477 8,265,187 $10,004 36.25% -93.29% -95.45%
561 ATS Authorship ATS $392,087 $0.004901 80,000,000 $6,512 -1.67% -2.27% 19.38%
562 CRM Cream CRM $388,947 $0.008687 44,776,036 $1,604 1.04% 6.00% -33.81%
563 OTX Octanox OTX $376,560 $0.044301 8,500,001 $1,173 1.16% 9.33% 11.83%
564 NTO Fujinto NTO $365,835 $0.005560 65,802,448 $217,693 2.64% 2.21% -22.97%
565 BTG Bitgem BTG $364,176 $6.15 59,249 $12,822 -5.37% -14.25% 73.15%
566 VSX Vsync VSX $360,966 $0.003647 98,964,274 $1,635 -0.70% 1.17% 27.48%
567 DEM Deutsche eMark DEM $359,825 $0.012946 27,793,416 $7,369 -5.85% -1.44% -0.32%
568 PXC Phoenixcoin PXC $356,421 $0.005733 62,175,328 $1,369 -0.39% 11.53% 7.83%
569 ZCG ZCash Gold ZCG $346,520 $0.172603 2,007,615 $39,031 -0.16% 126.96% 257.28%
570 XPTX PlatinumBAR XPTX $346,076 $0.868811 398,333 $4,556 -12.00% 32.55% 55.38%
571 POST PostCoin POST $340,829 $0.021479 15,868,233 $4,527 -1.21% -2.22% 13.31%
572 DALC Dalecoin DALC $339,886 $0.841692 403,813 $4,431 -5.54% -4.88% -11.16%
573 ENT Eternity ENT $330,251 $0.080785 4,088,047 $933 1.04% -16.44% 16.55%
574 ETHD Ethereum Dark ETHD $330,155 $0.220103 1,500,000 $72,762 -0.48% -5.41% -1.80%
575 PIGGY Piggycoin PIGGY $329,824 $0.000678 486,288,279 $960 15.00% -15.99% 9.82%
576 SDRN Senderon SDRN $321,718 $0.008968 35,872,900 $22,718 3.18% 20.31% 42.24%
577 TRUMP TrumpCoin TRUMP $301,071 $0.045993 6,546,056 $2,499 3.43% 4.50% -4.51%
578 ETG Ethereum Gold ETG $289,902 $0.024158 12,000,000 $6,596 2.91% 8.91% -30.71%
579 XJO Joulecoin XJO $286,261 $0.008333 34,351,740 $679 0.19% 5.70% 8.48%
580 BLN Bolenum BLN $282,312 $0.028231 10,000,000 $2,345 1.04% -5.13% -9.04%
581 TRI Triangles TRI $279,607 $3.84 72,891 $2,192 1.04% 2.05% 0.55%
582 BLAS BlakeStar BLAS $279,236 $0.001131 246,840,346 $1,355 -10.01% -8.00% -14.12%
583 SGR Sugar Exchange SGR $276,177 $0.078908 3,500,000 $14,186 -3.66% -6.96%
584 4CHN ChanCoin 4CHN $275,758 $0.041141 6,702,681 $3,686 1.84% 7.84% 49.75%
585 BERN BERNcash BERN $264,655 $0.003715 71,234,301 $4,435 1.20% 56.40% 103.39%
586 BTCS Bitcoin Scrypt BTCS $252,856 $0.015393 16,426,175 $2,131 4.77% 18.48% 12.72%
587 LANA LanaCoin LANA $241,489 $0.000289 835,030,525 $694 -3.62% 28.13% 86.59%
588 DGC Digitalcoin DGC $241,352 $0.008845 27,288,154 $1,100 1.11% 5.70% 23.54%
589 MNC Mincoin MNC $231,488 $0.057939 3,995,359 $4,401 1.04% -15.90% 12.21%
590 VOT VoteCoin VOT $211,798 $0.012856 16,474,625 $20,028 -2.79% 107.85%
591 RBIES Rubies RBIES $205,372 $0.019718 10,415,252 $672 -1.13% -52.12% -15.68%
592 ECASH Ethereum Cash ECASH $199,642 $0.014159 14,100,000 $4,203 0.24% 5.07% 50.19%
593 USDE USDe USDE $197,051 $0.000174 1,134,236,104 $890 1.13% 5.93% 62.63%
594 ECA Electra ECA $192,895 $0.000009 21,744,805,433 $524 1.42% -13.88% -51.43%
595 XPY PayCoin XPY $188,854 $0.015974 11,822,462 $521 1.42% -7.46% 37.29%
596 SWING Swing SWING $181,478 $0.066484 2,729,662 $2,901 1.11% 8.60% 35.86%
597 XRA Ratecoin XRA $178,704 $0.001564 114,297,481 $2,898 1.04% -1.86% -3.17%
598 EUC Eurocoin EUC $176,412 $0.014211 12,413,954 $846 7.80% 6.15% 60.01%
599 FUNC FUNCoin FUNC $174,488 $0.029834 5,848,581 $2,235 0.47% -25.61% -34.48%
600 EL Elcoin EL $173,587 $0.015486 11,208,967 $915 0.73% 10.46% 4.50%
601 MOJO MojoCoin MOJO $172,779 $0.014243 12,130,708 $2,452 1.12% -47.22% 44.65%
602 BSTY GlobalBoost-Y BSTY $169,542 $0.012887 13,156,328 $2,380 1.15% 19.04% 25.99%
603 808 808Coin 808 $158,390 $0.000174 910,624,824 $1,316 1.07% -16.22% -57.68%
604 SCORE Scorecoin SCORE $155,766 $0.005133 30,346,591 $1,077 1.43% -2.38% -28.29%
605 WYV Wyvern WYV $152,370 $0.087821 1,735,016 $1,107 1.04% 5.08% 25.44%
606 RUPX Rupaya RUPX $149,140 $0.024481 6,092,081 $653 1.04% 45.92% -17.10%
607 DRXNE DROXNE DRXNE $146,724 $0.002344 62,583,959 $1,333 2.30% 20.38% 27.20%
608 PASL Pascal Lite PASL $144,369 $0.035093 4,113,850 $524 2.05% 13.52% 34.38%
609 XVP Virtacoinplus XVP $141,383 $0.015477 9,134,750 $849 3.19% -0.06% 149.78%
610 EOT EOT Token EOT $139,374 $0.016872 8,260,903 $27,594 1.83% -21.38% -17.24%
611 SRC SecureCoin SRC $138,299 $0.016886 8,190,261 $2,988 1.17% 102.06% 75.87%
612 EVIL Evil Coin EVIL $137,636 $0.006548 21,020,383 $692 1.00% -21.58% 13.04%
613 PRL Oyster Pearl PRL $136,048 $0.006392 21,282,966 $14,772 -0.16% 29.49%
614 AMMO Ammo Rewards AMMO $135,123 $0.001737 77,777,777 $906 1.13% 17.70% 40.71%
615 EAGLE EagleCoin EAGLE $131,396 $0.062766 2,093,421 $25,787 5.80% 69.76% 93.81%
616 CTO Crypto CTO $131,076 $0.010858 12,071,720 $1,842 -20.35% -20.71% -10.46%
617 IETH iEthereum IETH $130,921 $0.007281 17,982,000 $20,717 2.33% 3.03% 41.85%
618 PHS Philosopher S… PHS $126,430 $0.021021 6,014,340 $1,167 3.26% -0.64% -5.87%
619 EBCH eBitcoinCash EBCH $122,490 $0.013192 9,285,500 $15,389 20.92% -15.55% 7.35%
620 FRN Francs FRN $121,893 $0.031521 3,867,080 $5,362 -2.45% 12.49% 9.34%
621 MRJA GanjaCoin MRJA $117,949 $0.026494 4,451,920 $938 1.04% 5.93% 11.74%
622 GP GoldPieces GP $117,780 $0.096528 1,220,161 $589 8.93% 8.11% 32.59%
623 CACH CacheCoin CACH $117,705 $0.028057 4,195,132 $781 1.13% 15.41% 15.61%
624 UNITS GameUnits UNITS $115,874 $0.033364 3,472,983 $510 1.04% 31.08% 18.04%
625 WOMEN WomenCoin WOMEN $115,487 $0.002612 44,220,400 $2,131 1.13% 7.11% -4.92%
626 CMPCO CampusCoin CMPCO $108,550 $0.000434 250,008,045 $2,467 1.04% 6.02% -24.34%
627 EBTC eBTC [OLD] EBTC $107,733 $0.005239 20,564,300 $4,989 9.80% -13.59% 121.25%
628 FLAX Flaxscript FLAX $106,057 $0.018998 5,582,571 $769 2.40% 39.18% 1.59%
629 XCXT CoinonatX XCXT $105,432 $0.006775 15,562,254 $688 2.40% -4.75% -14.53%
630 CNNC Cannation CNNC $102,398 $0.041341 2,476,893 $1,749 21.50% -9.87% -52.93%
631 MEOW Kittehcoin MEOW $101,109 $0.000004 23,905,669,976 $2,308 1.40% 38.82% 41.11%
632 XCO X-Coin XCO $95,748 $0.007731 12,384,976 $2,149 1.16% 8.89% 11.04%
633 CON PayCon CON $94,086 $0.004083 23,042,604 $515 1.13% 24.55% 5.89%
634 ALL Allion ALL $93,697 $0.015114 6,199,359 $1,228 1.06% 26.22% 76.49%
635 BITEUR bitEUR BITEUR $92,163 $1.21 76,087 $5,680 -0.61% 8.30% 4.40%
636 CFD Confido CFD $91,070 $0.010119 9,000,000 $3,858 -0.14% 24.58% -98.36%
637 NEVA NevaCoin NEVA $88,731 $0.036556 2,427,270 $4,459 4.38% 15.63% 35.18%
638 LCP Litecoin Plus LCP $86,716 $0.126736 684,223 $782 1.12% 17.38% 52.73%
639 BOST BoostCoin BOST $86,506 $0.007297 11,855,487 $1,209 -15.41% -17.61% 31.86%
640 ATX Artex Coin ATX $84,837 $0.004517 18,781,750 $1,072 1.04% 28.28% 52.51%
641 DBTC Debitcoin DBTC $79,741 $0.004430 17,999,629 $1,412 1.13% 45.48% 54.77%
642 VEC2 VectorAI VEC2 $79,227 $0.004780 16,575,623 $976 -38.86% -41.24% 29.50%
643 REE ReeCoin REE $78,912 $0.000031 2,560,000,000 $617 0.25% -23.18% -24.23%
644 VUC Virta Unique … VUC $73,139 $0.001191 61,399,475 $965 -0.80% -10.64% -15.17%
645 TAJ TajCoin TAJ $72,608 $0.009195 7,896,221 $3,753 1.99% 11.03% 35.09%
646 EXN ExchangeN EXN $69,495 $0.013626 5,100,000 $1,708 -0.73% 55.22% 5.66%
647 CXT Coinonat CXT $68,838 $0.007983 8,623,200 $2,546 -1.63% 18.61% 85.46%
648 TOR Torcoin TOR $68,518 $0.216706 316,179 $4,961 1.14% -12.63% -73.17%
649 HXX Hexx HXX $68,268 $0.046172 1,478,537 $1,271 1.66% 24.94% 39.15%
650 ROOFS Roofs ROOFS $67,754 $0.000521 130,000,000 $1,755 1.04% 58.89% 9.65%
651 611 SixEleven 611 $65,097 $0.151361 430,078 $642 16.63% 7.94% -2.41%
652 RBT Rimbit RBT $59,869 $0.000518 115,499,623 $682 1.35% 32.82% 71.33%
653 MSCN Master Swiscoin MSCN $58,149 $0.001305 44,557,570 $2,243 1.09% 9.53% 3.48%
654 BIP BipCoin BIP $56,824 $0.034920 1,627,261 $787 1.13% 30.22% 29.17%
655 BIOS BiosCrypto BIOS $56,069 $0.002693 20,821,709 $5,896 -10.51% 41.90%
656 BRAT BRAT BRAT $55,474 $0.000347 160,000,000 $640 26.00% 45.95% 42.52%
657 KURT Kurrent KURT $54,284 $0.005472 9,919,485 $568 1.16% 26.19% -12.24%
658 CF Californium CF $52,587 $0.021890 2,402,328 $6,419 1.06% -11.32% -13.33%
659 ZMC ZetaMicron ZMC $52,149 $0.000087 600,344,291 $1,099 1.04% 12.28%
660 ZYD Zayedcoin ZYD $49,898 $0.007992 6,243,840 $721 1.04% -3.51% 33.84%
661 VLTC Vault Coin VLTC $47,261 $0.001560 30,295,170 $1,275 1.06% 30.58% 29.50%
662 CWXT CryptoWorldX … CWXT $44,636 $0.000749 59,630,200 $505 1.02% -13.78% 17.13%
663 SONG SongCoin SONG $44,611 $0.001370 32,565,300 $1,188 3.79% 92.36% 104.29%
664 MND MindCoin MND $43,595 $0.003475 12,546,625 $595 1.04% 10.06% 32.91%
665 VPRC VapersCoin VPRC $41,518 $0.000053 780,124,964 $542 2.13% -0.10% 290.49%
666 ACP AnarchistsPrime ACP $40,911 $0.009309 4,394,874 $1,698 -2.71% 11.37% 82.42%
667 IMPS ImpulseCoin IMPS $36,931 $0.001824 20,245,510 $620 1.04% 11.23%
668 XCS CybCSec XCS $34,951 $0.002953 11,834,082 $836 1.04% 15.35% -25.36%
669 TSTR Tristar Coin TSTR $34,940 $0.006949 5,027,857 $32,693 -22.63% -28.18% -45.28%
670 CREVA CrevaCoin CREVA $31,152 $0.000856 36,390,750 $7,542 -0.53% 18.09% 29.89%
671 PLACO PlayerCoin PLACO $30,507 $0.000869 35,120,000 $1,196 6.33% 76.55% -9.56%
672 KRONE Kronecoin KRONE $29,245 $0.008530 3,428,708 $592 2.86% 18.87% 14.55%
673 EGAS ETHGAS EGAS $24,520 $0.002414 10,157,540 $1,037 -0.16% -53.51% -49.54%
674 ERY Eryllium ERY $24,207 $0.004642 5,215,234 $612 -0.50% 28.47% -20.45%
675 LUNA Luna Coin LUNA $22,891 $0.014222 1,609,569 $755 1.13% 20.29% 14.22%
676 IMX Impact IMX $19,025 $0.000174 109,509,041 $667 1.04% 10.71% -4.32%
677 LBTC LiteBitcoin LBTC $17,464 $0.005477 3,188,280 $31,981 0.54% -24.58% 159.84%
678 CRTM Corethum CRTM $13,845 $0.005538 2,500,000 $629 -0.16% 24.36%
679 LVPS LevoPlus LVPS $12,471 $0.008252 1,511,345 $1,489 -3.99% 2.68% 80.15%
680 LTCU LiteCoin Ultra LTCU $7,746 $0.009119 849,402 $3,163 -2.58% 26.52% 50.53%
681 HMC HarmonyCoin HMC $5,707 $0.010434 547,018 $7,133 1.04% 5.98% 21.10%
682 GSR GeyserCoin GSR $2,797 $0.059676 46,864 $585 1.04% -9.28% 96.34%
683 DMB Digital Money… DMB $404 $0.000960 421,300 $1,114 1.04% -15.57% -28.84%
684 FAL Falcoin FAL $120 $0.000608 196,766 $1,346 1.04% 6.43% -64.94%
685 TGT Target Coin TGT $22,836,888 $0.023977 952,429,892 LowVol 6.50% 29.56% 32.67%
686 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
687 BCAP BCAP BCAP $10,791,300 $1.08 10,000,000 LowVol -0.16% -23.62% 77.45%
688 ECN E-coin ECN $9,817,469 $2.16 4,549,611 LowVol -3.37% -41.33% -16.84%
689 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 128.57%
690 CMP Compcoin CMP $6,365,858 $1.47 4,331,930 LowVol -37.34%
691 STCN Stakecoin STCN $4,777,580 $0.955516 5,000,000 LowVol 1.04%
692 ARC Arcade Token ARC $4,663,106 $2.60 1,794,476 LowVol -0.14% 3.92% 38.60%
693 ECOB Ecobit ECOB $4,520,800 $0.010172 444,444,444 LowVol 1.25% -11.20% -10.87%
694 PGL Prospectors Gold PGL $4,482,240 $0.069492 64,500,000 LowVol 1.04% 5.53% -22.83%
695 YASH YashCoin YASH $4,342,504 $0.434239 10,000,262 LowVol 12.24% 30.36% 15.15%
696 [email protected] Bankcoin [email protected] $3,522,653 $0.536990 6,559,998 LowVol 0.91% 1.55% -18.30%
697 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 27.97%
698 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 60.33%
699 ADL Adelphoi ADL $2,561,383 $0.109124 23,472,224 LowVol 2.17% 9.66% 50.93%
700 AC AsiaCoin AC $2,459,255 $0.002150 1,143,786,148 LowVol 2.32% 18.52% 57.08%

Xem tiếp phần 2

Phản hồi