Bảng giá coin (tiền ảo) lúc 0h ngày 26/11/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 26/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8716.30 trên tổng giá trị $145,569,505,543
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $473.41 trên tổng giá trị $45,422,545,907
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1592.00 trên tổng giá trị $26,780,146,400
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.255384 trên tổng giá trị $9,863,663,137
+ Đồng DASH Dash (DASH) đang có giá hiện tại $638.00 trên tổng giá trị $4,918,927,549
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000009 trên tổng giá trị $957,141 đã biến động tăng 716.82% trong 1h qua
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000002 trên tổng giá trị đã biến động tăng 97.90% trong 1h qua
+ Đồng ESP Espers (ESP) đang có giá hiện tại $0.000164 trên tổng giá trị $3,409,301 đã biến động tăng 78.35% trong 1h qua
+ Đồng VRS Veros (VRS) đang có giá hiện tại $0.000083 trên tổng giá trị $40,461 đã biến động tăng 76.58% trong 1h qua
+ Đồng ELITE Ethereum Lite (ELITE) đang có giá hiện tại $0.059929 trên tổng giá trị đã biến động tăng 52.61% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng PRX Printerium (PRX) đang có giá hiện tại $0.006862 trên tổng giá trị $81,125 đã biến động tăng 410.14% trong 24h qua
+ Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000009 trên tổng giá trị $957,141 đã biến động tăng 329.56% trong 24h qua
+ Đồng VRS Veros (VRS) đang có giá hiện tại $0.000083 trên tổng giá trị $40,461 đã biến động tăng 267.86% trong 24h qua
+ Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000217 trên tổng giá trị đã biến động tăng 163.99% trong 24h qua
+ Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.042998 trên tổng giá trị đã biến động tăng 135.46% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.016591 trên tổng giá trị đã biến động tăng 1229.26% trong 7 ngày qua
+ Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 800.05% trong 7 ngày qua
+ Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.013810 trên tổng giá trị đã biến động tăng 728.98% trong 7 ngày qua
+ Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.049265 trên tổng giá trị $749,928 đã biến động tăng 452.71% trong 7 ngày qua
+ Đồng ENV Environ (ENV) đang có giá hiện tại $0.000002 trên tổng giá trị $282 đã biến động tăng 417.37% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 26/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $145,569,505,543 | $8716.30 | 16,700,837 | $4,462,020,000 | 1.07% | 6.06% | 12.55% |
| 2 | ETH Ethereum | ETH | $45,422,545,907 | $473.41 | 95,948,192 | $1,851,050,000 | -0.24% | 3.29% | 40.63% |
| 3 | BCH Bitcoin Cash | BCH | $26,780,146,400 | $1592.00 | 16,821,700 | $1,707,050,000 | -0.77% | -5.55% | 23.83% |
| 4 | XRP Ripple | XRP | $9,863,663,137 | $0.255384 | 38,622,870,411 | $215,064,000 | 0.87% | 5.26% | 12.47% |
| 5 | DASH Dash | DASH | $4,918,927,549 | $638.00 | 7,709,918 | $224,841,000 | 0.14% | 13.09% | 41.55% |
| 6 | LTC Litecoin | LTC | $4,626,287,523 | $85.69 | 53,986,383 | $400,330,000 | 1.79% | 12.54% | 26.17% |
| 7 | XMR Monero | XMR | $2,610,927,737 | $169.56 | 15,398,253 | $69,254,400 | 0.55% | 5.41% | 30.28% |
| 8 | NEO NEO | NEO | $2,520,258,000 | $38.77 | 65,000,000 | $123,700,000 | -1.47% | 10.49% | -13.30% |
| 9 | MIOTA IOTA | MIOTA | $2,342,185,091 | $0.842655 | 2,779,530,283 | $74,583,000 | -0.23% | 18.01% | 6.57% |
| 10 | ETC Ethereum Classic | ETC | $2,181,483,625 | $22.31 | 97,786,228 | $460,207,000 | -0.13% | 13.41% | 26.06% |
| 11 | XEM NEM | XEM | $1,969,011,000 | $0.218779 | 8,999,999,999 | $11,246,600 | 0.11% | 7.24% | 12.54% |
| 12 | QTUM Qtum | QTUM | $1,089,855,321 | $14.79 | 73,687,168 | $161,053,000 | 0.40% | 5.48% | 6.39% |
| 13 | EOS EOS | EOS | $987,428,518 | $1.98 | 498,633,276 | $40,944,500 | 2.81% | 6.25% | 6.50% |
| 14 | ZEC Zcash | ZEC | $969,462,000 | $359.33 | 2,697,994 | $173,464,000 | 1.44% | 13.28% | 21.22% |
| 15 | LSK Lisk | LSK | $941,612,266 | $8.17 | 115,273,160 | $30,955,200 | 0.36% | 5.66% | -8.84% |
| 16 | OMG OmiseGO | OMG | $885,002,806 | $8.67 | 102,042,552 | $63,182,600 | -1.00% | 13.19% | 6.23% |
| 17 | HSR Hshare | HSR | $829,702,576 | $19.62 | 42,294,002 | $45,938,400 | 1.22% | 5.09% | -4.86% |
| 18 | ADA Cardano | ADA | $783,752,008 | $0.030229 | 25,927,070,538 | $6,055,340 | 1.52% | 7.61% | 16.30% |
| 19 | XLM Stellar Lumens | XLM | $764,040,863 | $0.043132 | 17,713,849,990 | $10,718,100 | -0.37% | 5.27% | 20.74% |
| 20 | USDT Tether | USDT | $679,765,844 | $1.01 | 674,966,830 | $683,027,000 | 0.25% | 0.50% | 0.36% |
| 21 | BCC BitConnect | BCC | $637,846,296 | $298.32 | 2,138,092 | $17,337,800 | -0.72% | 1.12% | 1.67% |
| 22 | WAVES Waves | WAVES | $535,758,000 | $5.36 | 100,000,000 | $22,142,800 | 0.65% | 4.00% | 3.36% |
| 23 | PPT Populous | PPT | $525,454,609 | $12.74 | 41,252,246 | $1,219,760 | -0.66% | 14.14% | 32.12% |
| 24 | STRAT Stratis | STRAT | $467,091,747 | $4.74 | 98,635,996 | $19,885,700 | -0.01% | 13.91% | 38.27% |
| 25 | BTS BitShares | BTS | $351,422,718 | $0.135026 | 2,602,630,000 | $9,520,330 | 0.49% | 0.62% | 32.95% |
| 26 | REP Augur | REP | $314,779,300 | $28.62 | 11,000,000 | $4,418,390 | 0.96% | 6.63% | 47.28% |
| 27 | BCN Bytecoin | BCN | $313,612,769 | $0.001711 | 183,253,534,612 | $3,235,290 | -0.90% | 2.83% | 40.25% |
| 28 | ARK Ark | ARK | $312,357,475 | $3.19 | 97,981,284 | $5,251,720 | -0.54% | 3.09% | -1.67% |
| 29 | DCR Decred | DCR | $300,462,907 | $48.21 | 6,231,834 | $5,385,880 | 0.84% | 3.47% | 42.40% |
| 30 | POWR Power Ledger | POWR | $284,414,254 | $0.811789 | 350,354,900 | $31,371,700 | 0.23% | 0.75% | 187.44% |
| 31 | ARDR Ardor | ARDR | $282,718,855 | $0.283002 | 998,999,495 | $1,345,900 | 1.32% | 5.77% | 20.99% |
| 32 | KMD Komodo | KMD | $273,985,762 | $2.64 | 103,618,031 | $4,848,190 | 2.01% | 8.58% | 15.02% |
| 33 | MONA MonaCoin | MONA | $258,131,881 | $4.64 | 55,574,500 | $23,776,800 | -1.50% | 18.71% | 56.73% |
| 34 | STEEM Steem | STEEM | $252,371,860 | $1.02 | 246,743,638 | $4,524,880 | -0.92% | 9.01% | 12.05% |
| 35 | DOGE Dogecoin | DOGE | $221,755,341 | $0.001979 | 112,075,194,039 | $6,373,290 | 0.28% | 3.87% | 48.98% |
| 36 | RDN Raiden Networ… | RDN | $216,125,500 | $4.32 | 50,000,000 | $12,519,300 | -1.75% | 4.31% | 111.65% |
| 37 | MAID MaidSafeCoin | MAID | $213,480,287 | $0.471725 | 452,552,412 | $2,202,450 | 0.58% | 2.09% | 20.16% |
| 38 | GNT Golem | GNT | $211,376,039 | $0.253743 | 833,032,000 | $2,976,180 | 0.11% | 6.50% | 21.37% |
| 39 | PAY TenX | PAY | $210,103,393 | $2.01 | 104,661,310 | $3,502,990 | 0.82% | 7.65% | 17.66% |
| 40 | FCT Factom | FCT | $203,106,743 | $23.23 | 8,745,102 | $3,990,910 | 0.57% | 5.81% | 25.79% |
| 41 | VERI Veritaseum | VERI | $191,404,160 | $94.47 | 2,026,045 | $543,848 | -1.33% | -1.46% | -11.32% |
| 42 | GAS Gas | GAS | $190,940,156 | $22.21 | 8,597,035 | $1,905,430 | -0.32% | 6.03% | -23.33% |
| 43 | XUC Exchange Union | XUC | $189,918,611 | $7.66 | 24,798,538 | $2,935,160 | -0.89% | 3.80% | 155.52% |
| 44 | SALT SALT | SALT | $188,316,516 | $3.85 | 48,941,347 | $4,538,530 | 0.75% | 5.32% | 7.40% |
| 45 | VTC Vertcoin | VTC | $185,108,340 | $4.46 | 41,523,850 | $7,844,740 | -0.28% | 11.93% | 3.93% |
| 46 | PIVX PIVX | PIVX | $178,217,217 | $3.24 | 54,996,148 | $972,373 | 0.17% | 8.52% | 6.93% |
| 47 | ICN Iconomi | ICN | $178,176,027 | $1.79 | 99,788,314 | $1,482,200 | 1.21% | 4.83% | 73.42% |
| 48 | BNB Binance Coin | BNB | $177,372,689 | $1.79 | 99,014,000 | $12,350,300 | -0.74% | 5.65% | 11.91% |
| 49 | DGD DigixDAO | DGD | $176,248,200 | $88.12 | 2,000,000 | $649,651 | 0.71% | 12.24% | 28.48% |
| 50 | GBYTE Byteball Bytes | GBYTE | $166,384,701 | $257.87 | 645,222 | $812,900 | 1.92% | -2.22% | 10.67% |
| 51 | SC Siacoin | SC | $165,120,574 | $0.005306 | 31,121,120,472 | $2,332,570 | 0.87% | 8.49% | 30.16% |
| 52 | BAT Basic Attenti… | BAT | $162,131,000 | $0.162131 | 1,000,000,000 | $3,592,200 | 0.08% | 3.49% | -0.76% |
| 53 | BTCD BitcoinDark | BTCD | $158,389,563 | $122.89 | 1,288,862 | $141,827 | 1.28% | 1.35% | 8.27% |
| 54 | KNC Kyber Network | KNC | $154,241,871 | $1.15 | 134,132,697 | $4,291,090 | 2.63% | 3.70% | 4.43% |
| 55 | AE Aeternity | AE | $147,926,289 | $0.634821 | 233,020,472 | $1,981,560 | 3.65% | 8.24% | 26.47% |
| 56 | NXT Nxt | NXT | $137,103,751 | $0.137241 | 998,999,942 | $18,343,300 | 1.39% | 10.38% | 90.07% |
| 57 | GAME GameCredits | GAME | $136,506,711 | $2.12 | 64,355,352 | $2,428,850 | 0.36% | 6.67% | 10.50% |
| 58 | ETP Metaverse ETP | ETP | $135,704,347 | $3.72 | 36,465,058 | $4,476,260 | -0.46% | 1.98% | 14.96% |
| 59 | TRX TRON | TRX | $132,955,949 | $0.002026 | 65,613,192,465 | $4,364,370 | -1.16% | -3.33% | 3.36% |
| 60 | WTC Walton | WTC | $131,950,633 | $5.30 | 24,898,178 | $15,875,700 | 4.32% | 19.83% | 7.21% |
| 61 | GNO Gnosis | GNO | $129,848,973 | $117.55 | 1,104,590 | $12,138,700 | -1.92% | 0.28% | 79.02% |
| 62 | SYS Syscoin | SYS | $127,987,136 | $0.241890 | 529,112,970 | $6,697,780 | -0.64% | 13.36% | 17.74% |
| 63 | XZC ZCoin | XZC | $125,974,429 | $35.83 | 3,516,177 | $8,556,500 | -0.69% | 4.45% | 53.78% |
| 64 | ETHOS Ethos | ETHOS | $124,716,647 | $1.67 | 74,526,219 | $1,224,970 | 0.83% | 5.54% | 26.42% |
| 65 | PURA Pura | PURA | $119,749,829 | $0.696766 | 171,865,201 | $218,167 | 1.27% | 5.41% | 13.34% |
| 66 | GXS GXShares | GXS | $118,005,630 | $2.91 | 40,510,000 | $10,489,300 | 0.87% | 2.40% | 32.97% |
| 67 | SNT Status | SNT | $116,739,440 | $0.033638 | 3,470,483,788 | $2,720,420 | 0.21% | 4.66% | 18.09% |
| 68 | ZRX 0x | ZRX | $115,920,500 | $0.231841 | 500,000,000 | $2,725,120 | -0.33% | 3.48% | 15.47% |
| 69 | BLOCK Blocknet | BLOCK | $114,636,459 | $23.39 | 4,900,062 | $110,959 | 1.28% | 9.13% | 8.15% |
| 70 | CVC Civic | CVC | $113,675,304 | $0.331705 | 342,700,000 | $2,988,050 | -2.33% | 4.93% | 18.56% |
| 71 | BNT Bancor | BNT | $111,089,763 | $2.72 | 40,772,871 | $3,572,180 | 1.35% | 4.24% | 36.48% |
| 72 | BTM Bytom | BTM | $105,241,836 | $0.106628 | 987,000,000 | $512,685 | 0.84% | -0.76% | -4.91% |
| 73 | DGB DigiByte | DGB | $99,109,361 | $0.010479 | 9,458,083,102 | $9,154,910 | 0.05% | 13.35% | 17.82% |
| 74 | FUN FunFair | FUN | $98,981,682 | $0.023290 | 4,249,873,622 | $1,392,810 | 2.24% | -0.36% | 46.25% |
| 75 | QSP Quantstamp | QSP | $98,935,090 | $0.160267 | 617,314,171 | $15,653,300 | 1.34% | -0.82% | |
| 76 | MTL Metal | MTL | $97,021,658 | $5.03 | 19,300,994 | $8,714,740 | 0.51% | 9.12% | 17.61% |
| 77 | LKK Lykke | LKK | $92,333,626 | $0.351035 | 263,032,535 | $435,424 | 0.24% | 0.15% | -2.07% |
| 78 | NXS Nexus | NXS | $91,395,260 | $1.69 | 53,985,162 | $8,016,370 | 2.79% | -10.05% | 58.30% |
| 79 | CNX Cryptonex | CNX | $84,538,886 | $1.88 | 44,981,130 | $105,187 | 0.95% | -2.10% | 45.98% |
| 80 | ZEN ZenCash | ZEN | $82,327,807 | $33.53 | 2,455,648 | $3,095,230 | -1.86% | 13.99% | 54.91% |
| 81 | XVG Verge | XVG | $80,713,534 | $0.005640 | 14,309,768,606 | $1,971,610 | 1.57% | 6.14% | -8.20% |
| 82 | SNGLS SingularDTV | SNGLS | $79,437,600 | $0.132396 | 600,000,000 | $1,553,320 | 2.66% | 4.42% | 4.27% |
| 83 | STORJ Storj | STORJ | $77,452,406 | $0.736621 | 105,145,531 | $6,025,810 | 1.60% | 6.80% | 20.88% |
| 84 | ATM ATMChain | ATM | $76,742,471 | $0.023148 | 3,315,252,992 | $38,713 | -0.48% | 9.24% | -38.87% |
| 85 | ANT Aragon | ANT | $70,862,981 | $2.18 | 32,513,859 | $1,492,730 | 0.80% | 19.97% | 52.12% |
| 86 | PART Particl | PART | $69,335,351 | $8.91 | 7,783,894 | $203,330 | 0.84% | 6.96% | 1.98% |
| 87 | VEN VeChain | VEN | $69,257,122 | $0.249879 | 277,162,633 | $1,672,000 | 0.06% | 3.71% | -2.50% |
| 88 | RCN Ripio Credit … | RCN | $68,747,624 | $0.141706 | 485,142,647 | $21,326,900 | -3.44% | 34.06% | 39.17% |
| 89 | MGO MobileGo | MGO | $67,670,811 | $0.690315 | 98,028,887 | $399,656 | 0.13% | 22.17% | 53.43% |
| 90 | OTN Open Trading … | OTN | $65,138,846 | $25.27 | 2,577,480 | $5,975,890 | 0.99% | 40.65% | -25.18% |
| 91 | PPP PayPie | PPP | $65,052,735 | $0.788518 | 82,500,000 | $312,988 | -0.16% | 0.74% | 83.30% |
| 92 | SUB Substratum | SUB | $64,948,386 | $0.287266 | 226,091,449 | $3,760,530 | -2.17% | 28.70% | 104.99% |
| 93 | SAN Santiment Net… | SAN | $64,661,506 | $1.07 | 60,502,560 | $14,310,600 | 3.44% | 34.45% | 225.85% |
| 94 | ADX AdEx | ADX | $64,414,203 | $1.12 | 57,509,601 | $2,570,910 | 3.24% | 9.00% | 5.22% |
| 95 | LINK ChainLink | LINK | $64,124,900 | $0.183214 | 350,000,000 | $2,701,700 | 1.41% | 1.64% | 10.87% |
| 96 | LRC Loopring | LRC | $62,446,179 | $0.218213 | 286,170,756 | $1,558,010 | 4.59% | 15.39% | 38.85% |
| 97 | BAY BitBay | BAY | $60,411,790 | $0.059940 | 1,007,864,314 | $3,296,560 | 0.82% | 26.92% | 37.97% |
| 98 | MCO Monaco | MCO | $59,851,820 | $6.08 | 9,844,875 | $3,448,290 | 0.50% | 3.84% | 8.41% |
| 99 | EDG Edgeless | EDG | $59,567,738 | $0.726026 | 82,046,288 | $872,696 | 1.07% | 4.11% | 10.77% |
| 100 | POT PotCoin | POT | $58,158,402 | $0.265867 | 218,749,984 | $7,413,450 | 0.26% | 35.40% | 109.94% |
| 101 | NAV NAV Coin | NAV | $56,384,924 | $0.908286 | 62,078,381 | $661,496 | 0.35% | 5.47% | 8.70% |
| 102 | IOC I/O Coin | IOC | $55,572,747 | $3.39 | 16,382,654 | $335,391 | -0.33% | 8.36% | 31.03% |
| 103 | XCP Counterparty | XCP | $55,346,133 | $21.14 | 2,617,482 | $1,324,920 | -1.49% | 32.85% | 35.87% |
| 104 | UBQ Ubiq | UBQ | $53,522,168 | $1.37 | 38,999,241 | $396,932 | 0.15% | 6.63% | 8.72% |
| 105 | XAS Asch | XAS | $53,199,334 | $0.587088 | 90,615,605 | $1,072,600 | 0.08% | 3.92% | 0.11% |
| 106 | ACT Achain | ACT | $52,236,000 | $0.174120 | 300,000,000 | $454,087 | 0.77% | 7.83% | 45.44% |
| 107 | KCS KuCoin Shares | KCS | $50,425,027 | $0.553859 | 91,043,076 | $1,203,710 | 0.52% | 0.98% | -12.41% |
| 108 | FAIR FairCoin | FAIR | $50,185,295 | $0.943442 | 53,193,831 | $26,205 | 0.44% | 1.18% | -6.32% |
| 109 | DATA Streamr DATAcoin | DATA | $49,533,988 | $0.073150 | 677,154,514 | $1,759,820 | 0.58% | 1.80% | -1.28% |
| 110 | KIN Kin | KIN | $49,294,839 | $0.000065 | 756,097,560,976 | $61,902 | -0.08% | -12.02% | 3.68% |
| 111 | EMC2 Einsteinium | EMC2 | $49,151,881 | $0.227518 | 216,035,132 | $25,143,200 | 3.08% | 44.66% | 90.01% |
| 112 | RHOC RChain | RHOC | $48,104,882 | $0.264366 | 181,963,195 | $44,609 | -0.16% | 23.85% | 84.71% |
| 113 | RLC iExec RLC | RLC | $47,442,476 | $0.600000 | 79,070,793 | $443,153 | 0.00% | 0.62% | 14.76% |
| 114 | PPC Peercoin | PPC | $46,462,740 | $1.90 | 24,463,344 | $653,385 | 0.76% | 8.20% | 17.70% |
| 115 | MLN Melon | MLN | $46,448,465 | $77.49 | 599,400 | $600,202 | -0.53% | 6.57% | 16.54% |
| 116 | QRL Quantum Resis… | QRL | $46,217,236 | $0.888793 | 52,000,000 | $307,609 | 1.24% | 10.76% | 35.98% |
| 117 | WINGS Wings | WINGS | $46,019,837 | $0.512994 | 89,708,333 | $598,605 | 0.03% | 7.88% | 6.71% |
| 118 | FTC Feathercoin | FTC | $45,162,822 | $0.246943 | 182,887,640 | $1,707,760 | 0.31% | 9.41% | 91.89% |
| 119 | NEBL Neblio | NEBL | $42,546,596 | $3.38 | 12,579,005 | $331,643 | 3.34% | 7.26% | 2.69% |
| 120 | REQ Request Network | REQ | $42,252,278 | $0.066434 | 636,000,000 | $3,859,050 | 2.28% | -7.83% | 41.43% |
| 121 | BTX Bitcore | BTX | $41,078,975 | $34.36 | 1,195,602 | $8,006,880 | -2.22% | 10.76% | 10.25% |
| 122 | DCT DECENT | DCT | $41,004,904 | $0.799221 | 51,306,089 | $1,281,730 | -0.03% | 8.41% | 65.26% |
| 123 | GRS Groestlcoin | GRS | $40,270,830 | $0.584699 | 68,874,464 | $1,906,840 | 1.02% | 7.22% | 4.41% |
| 124 | ZSC Zeusshield | ZSC | $40,199,695 | $0.034890 | 1,152,170,665 | $1,136,020 | -0.96% | -5.89% | -20.85% |
| 125 | MNX MinexCoin | MNX | $39,409,800 | $13.14 | 3,000,000 | $104,214 | 4.23% | 13.46% | 51.14% |
| 126 | PLR Pillar | PLR | $39,226,152 | $0.172510 | 227,384,800 | $165,095 | -0.01% | -0.74% | -9.01% |
| 127 | AEON Aeon | AEON | $39,072,833 | $2.67 | 14,651,140 | $203,580 | 0.02% | -5.93% | 14.32% |
| 128 | SNM SONM | SNM | $38,215,411 | $0.106272 | 359,600,000 | $1,224,010 | 2.72% | 13.21% | 29.41% |
| 129 | BDL Bitdeal | BDL | $37,764,913 | $0.215082 | 175,583,793 | $73,321 | -0.65% | -5.06% | 12.55% |
| 130 | VIA Viacoin | VIA | $36,994,244 | $1.62 | 22,903,391 | $1,036,500 | -1.59% | 7.27% | 15.02% |
| 131 | XPA XPlay | XPA | $36,919,900 | $0.036920 | 1,000,000,000 | $14,723 | -0.13% | 15.80% | 41.35% |
| 132 | MDA Moeda Loyalty… | MDA | $36,760,589 | $1.87 | 19,628,888 | $3,415,750 | 1.89% | -3.40% | 45.86% |
| 133 | SKY Skycoin | SKY | $36,596,321 | $6.17 | 5,933,198 | $48,443 | 0.59% | 11.95% | 40.23% |
| 134 | CLOAK CloakCoin | CLOAK | $36,557,074 | $7.14 | 5,122,951 | $439,270 | 0.51% | 6.07% | 14.63% |
| 135 | TAAS TaaS | TAAS | $36,439,424 | $4.47 | 8,146,001 | $429,835 | 0.43% | 6.91% | -0.23% |
| 136 | R Revain | R | $36,008,698 | $0.195222 | 184,450,000 | $170,881 | 1.16% | 7.65% | 22.29% |
| 137 | ENG Enigma | ENG | $35,964,692 | $0.480579 | 74,836,171 | $1,090,360 | -1.97% | -10.75% | 21.00% |
| 138 | MANA Decentraland | MANA | $35,960,810 | $0.015816 | 2,273,755,650 | $964,822 | 3.13% | -3.01% | 23.23% |
| 139 | TNT Tierion | TNT | $35,866,932 | $0.084889 | 422,513,667 | $1,964,920 | 1.13% | -3.52% | 63.82% |
| 140 | CTR Centra | CTR | $35,763,512 | $0.525934 | 68,000,000 | $2,083,780 | -1.85% | 7.08% | -6.72% |
| 141 | MOD Modum | MOD | $34,340,966 | $1.98 | 17,366,200 | $1,137,010 | 3.22% | 5.45% | -5.53% |
| 142 | 1ST FirstBlood | 1ST | $34,144,977 | $0.399084 | 85,558,371 | $570,360 | -1.09% | 8.57% | 24.57% |
| 143 | UNITY SuperNET | UNITY | $33,817,069 | $41.44 | 816,061 | $1,413 | 1.96% | 65.74% | 18.89% |
| 144 | GRID Grid+ | GRID | $33,408,773 | $0.851472 | 39,236,491 | $77,967 | -0.16% | -0.79% | -8.61% |
| 145 | EMC Emercoin | EMC | $33,171,771 | $0.809494 | 40,978,403 | $107,839 | 0.75% | 3.60% | 13.04% |
| 146 | AST AirSwap | AST | $32,752,800 | $0.218352 | 150,000,000 | $1,916,910 | 1.03% | 0.89% | 6.85% |
| 147 | RISE Rise | RISE | $32,648,918 | $0.288573 | 113,139,200 | $1,187,980 | 2.10% | 9.27% | 15.50% |
| 148 | COB Cobinhood | COB | $32,592,355 | $0.127482 | 255,662,404 | $136,832 | -0.47% | 14.85% | 96.00% |
| 149 | RDD ReddCoin | RDD | $32,421,682 | $0.001131 | 28,675,766,358 | $622,860 | -4.01% | -3.40% | 4.25% |
| 150 | NLC2 NoLimitCoin | NLC2 | $32,309,509 | $0.158034 | 204,446,571 | $165,727 | -1.76% | -8.18% | -14.09% |
| 151 | CFI Cofound.it | CFI | $32,166,713 | $0.098975 | 325,000,000 | $271,659 | 0.51% | 2.16% | 11.12% |
| 152 | OK OKCash | OK | $32,096,935 | $0.437729 | 73,326,041 | $6,698,550 | 0.89% | -0.49% | 1.64% |
| 153 | NLG Gulden | NLG | $32,030,134 | $0.089756 | 356,859,445 | $122,860 | 0.86% | 3.54% | 5.33% |
| 154 | CND Cindicator | CND | $32,023,031 | $0.022146 | 1,445,976,590 | $346,514 | 0.28% | 1.30% | 55.81% |
| 155 | TRST WeTrust | TRST | $31,698,556 | $0.343998 | 92,147,500 | $695,167 | 3.93% | 13.09% | 30.58% |
| 156 | ATB ATBCoin | ATB | $31,522,590 | $0.804009 | 39,206,762 | $2,236,750 | 1.75% | 12.96% | 2.96% |
| 157 | TKN TokenCard | TKN | $31,350,600 | $1.33 | 23,644,056 | $250,777 | 0.87% | 2.52% | 6.28% |
| 158 | TRIG Triggers | TRIG | $30,401,317 | $0.946917 | 32,105,578 | $7,432,670 | 10.64% | 31.09% | 62.54% |
| 159 | LEO LEOcoin | LEO | $28,980,695 | $0.309049 | 93,773,785 | $870,427 | 0.88% | 6.17% | 2.71% |
| 160 | ICOS ICOS | ICOS | $27,688,883 | $48.64 | 569,308 | $205,446 | -2.50% | 1.34% | 1.17% |
| 161 | AMB Amber | AMB | $27,293,715 | $0.188765 | 144,590,975 | $192,530 | 0.67% | -0.83% | 4.42% |
| 162 | CRW Crown | CRW | $27,234,434 | $1.69 | 16,162,581 | $495,323 | -1.50% | 17.74% | 26.01% |
| 163 | SHIFT Shift | SHIFT | $27,067,367 | $2.37 | 11,438,639 | $6,655,480 | -3.15% | 54.52% | 85.45% |
| 164 | RPX Red Pulse | RPX | $26,846,632 | $0.049410 | 543,348,500 | $2,792,590 | 0.86% | 7.74% | 6.35% |
| 165 | LBC LBRY Credits | LBC | $26,093,349 | $0.230515 | 113,195,885 | $1,229,090 | 0.44% | 17.58% | 15.78% |
| 166 | STX Stox | STX | $25,772,724 | $0.600944 | 42,887,064 | $904,873 | -0.21% | -0.19% | 19.91% |
| 167 | UKG Unikoin Gold | UKG | $25,669,374 | $0.193273 | 132,814,073 | $201,897 | -1.21% | -2.09% | 37.72% |
| 168 | DNT district0x | DNT | $25,467,300 | $0.042445 | 600,000,000 | $2,304,050 | 0.88% | 5.16% | 15.74% |
| 169 | NMC Namecoin | NMC | $25,461,552 | $1.73 | 14,736,400 | $291,249 | 0.59% | 5.77% | 11.61% |
| 170 | XEL Elastic | XEL | $24,890,485 | $0.284049 | 87,627,435 | $426,648 | 0.76% | 5.42% | 10.22% |
| 171 | FUEL Etherparty | FUEL | $24,463,304 | $0.051045 | 479,249,753 | $841,015 | 3.42% | -9.40% | 61.62% |
| 172 | EVX Everex | EVX | $24,379,575 | $1.48 | 16,500,000 | $1,194,370 | 2.06% | 6.51% | -6.20% |
| 173 | EDO Eidoo | EDO | $23,469,821 | $2.19 | 10,708,403 | $1,060,690 | -1.77% | 0.21% | 4.97% |
| 174 | ION ION | ION | $23,445,136 | $1.31 | 17,864,866 | $34,091 | 1.47% | 6.56% | 10.35% |
| 175 | DCN Dentacoin | DCN | $23,277,752 | $0.000072 | 323,507,001,026 | $20,199 | 2.86% | 4.58% | -29.93% |
| 176 | SIB SIBCoin | SIB | $23,146,146 | $1.46 | 15,886,058 | $160,769 | 1.11% | 1.18% | 15.96% |
| 177 | BLK BlackCoin | BLK | $23,132,363 | $0.302344 | 76,510,078 | $474,532 | 0.45% | 3.13% | 28.36% |
| 178 | DMD Diamond | DMD | $23,028,838 | $9.11 | 2,528,902 | $158,298 | 1.54% | 0.02% | -9.65% |
| 179 | XAUR Xaurum | XAUR | $22,852,926 | $0.179791 | 127,108,289 | $289,774 | 1.22% | 2.82% | 4.07% |
| 180 | DRT DomRaider | DRT | $22,351,543 | $0.037788 | 591,500,000 | $188,349 | -11.07% | -1.05% | 10.37% |
| 181 | VIB Viberate | VIB | $22,349,832 | $0.139120 | 160,651,468 | $2,655,990 | 0.11% | -4.76% | 13.87% |
| 182 | XRB RaiBlocks | XRB | $22,349,336 | $0.167727 | 133,248,290 | $229,615 | 2.59% | 8.22% | 11.95% |
| 183 | DICE Etheroll | DICE | $22,201,725 | $3.17 | 7,001,623 | $74,341 | -0.19% | -0.97% | 32.39% |
| 184 | CDT CoinDash | CDT | $22,073,579 | $0.039371 | 560,650,080 | $846,191 | -0.66% | -1.00% | 22.93% |
| 185 | TIX Blocktix | TIX | $21,677,240 | $0.541931 | 40,000,000 | $36,094,200 | -2.57% | 12.60% | 234.76% |
| 186 | XRL Rialto | XRL | $21,089,350 | $0.248110 | 85,000,000 | $47,583 | 10.16% | 30.51% | 45.41% |
| 187 | RBY Rubycoin | RBY | $20,497,162 | $0.819291 | 25,018,170 | $51,451 | 1.70% | 5.22% | 10.96% |
| 188 | PPY Peerplays | PPY | $20,219,609 | $5.29 | 3,820,976 | $5,078 | 1.04% | 5.79% | 14.95% |
| 189 | SAFEX Safe Exchange… | SAFEX | $20,150,720 | $0.009383 | 2,147,483,647 | $147,861 | 0.58% | 9.46% | 8.04% |
| 190 | NMR Numeraire | NMR | $20,018,326 | $16.05 | 1,247,574 | $2,271,780 | 2.87% | 17.40% | 48.65% |
| 191 | AMP Synereo | AMP | $20,010,825 | $0.243274 | 82,256,324 | $1,072,990 | 5.35% | 13.58% | 58.80% |
| 192 | PRG Paragon | PRG | $19,930,630 | $0.306924 | 64,936,696 | $131,932 | 2.97% | 2.62% | -14.29% |
| 193 | DPY Delphy | DPY | $19,491,686 | $0.719693 | 27,083,335 | $19,640 | -5.71% | -2.43% | 1.15% |
| 194 | DLT Agrello | DLT | $19,313,348 | $0.224629 | 85,978,873 | $155,915 | 0.49% | 4.89% | 35.03% |
| 195 | JINN Jinn | JINN | $19,055,522 | $324.61 | 58,703 | $3,246 | 1.96% | 0.37% | |
| 196 | CLAM Clams | CLAM | $18,829,894 | $6.90 | 2,729,251 | $985,161 | 1.59% | 7.98% | 29.48% |
| 197 | TOA ToaCoin | TOA | $18,624,178 | $0.010725 | 1,736,455,312 | $35,216 | 0.81% | 5.55% | 11.17% |
| 198 | AGRS Agoras Tokens | AGRS | $18,606,504 | $0.443012 | 42,000,000 | $71,319 | 1.37% | 4.41% | 21.01% |
| 199 | CSNO BitDice | CSNO | $18,147,360 | $0.259248 | 70,000,000 | $25,731 | 1.02% | 5.77% | -1.08% |
| 200 | GRC GridCoin | GRC | $18,100,676 | $0.046375 | 390,312,753 | $92,762 | 1.81% | 6.25% | 15.15% |
| 201 | AVT Aventus | AVT | $17,996,760 | $3.00 | 6,000,000 | $1,000,360 | 6.22% | 12.43% | 23.40% |
| 202 | MUE MonetaryUnit | MUE | $17,880,575 | $0.150713 | 118,639,897 | $500,881 | 1.84% | 4.47% | 45.05% |
| 203 | MSP Mothership | MSP | $17,788,400 | $0.127060 | 140,000,000 | $338,200 | -1.04% | -2.31% | 8.24% |
| 204 | ENJ Enjin Coin | ENJ | $17,757,442 | $0.023483 | 756,192,535 | $592,401 | 5.42% | 6.75% | 14.87% |
| 205 | PEPECASH Pepe Cash | PEPECASH | $17,722,220 | $0.025250 | 701,884,009 | $10,678 | 1.13% | 5.40% | -4.06% |
| 206 | BQ bitqy | BQ | $17,705,800 | $0.007277 | 2,433,067,891 | $8,677 | 20.85% | 33.51% | 114.60% |
| 207 | SMART SmartCash | SMART | $17,410,074 | $0.047793 | 364,283,118 | $270,665 | 1.11% | -16.29% | -15.21% |
| 208 | TIME Chronobank | TIME | $16,706,753 | $23.53 | 710,113 | $394,395 | -0.29% | -1.27% | 1.90% |
| 209 | MER Mercury | MER | $16,559,000 | $0.165590 | 100,000,000 | $671,061 | -0.59% | 9.28% | 25.15% |
| 210 | POE Po.et | POE | $16,525,489 | $0.007664 | 2,156,389,197 | $188,689 | 1.16% | 4.05% | 15.62% |
| 211 | VRC VeriCoin | VRC | $16,478,140 | $0.540647 | 30,478,556 | $159,219 | 2.56% | 9.53% | 18.29% |
| 212 | SOAR Soarcoin | SOAR | $16,368,271 | $0.022971 | 712,571,710 | $13,785 | 1.02% | 14.10% | 3.52% |
| 213 | HMQ Humaniq | HMQ | $16,212,515 | $0.099548 | 162,861,613 | $264,840 | -0.61% | 3.77% | 5.91% |
| 214 | ALIS ALIS | ALIS | $16,110,195 | $0.418027 | 38,538,648 | $111,384 | 0.97% | 6.55% | -18.82% |
| 215 | TCC The ChampCoin | TCC | $15,887,856 | $0.096333 | 164,925,727 | $134,034 | 0.87% | 9.32% | 3.30% |
| 216 | BSD BitSend | BSD | $15,873,205 | $0.918563 | 17,280,475 | $367,829 | 0.47% | 0.69% | 5.92% |
| 217 | OMNI Omni | OMNI | $15,767,366 | $28.15 | 560,171 | $485,450 | 2.03% | 11.39% | 21.41% |
| 218 | UNO Unobtanium | UNO | $15,592,316 | $78.81 | 197,846 | $58,974 | 1.24% | 26.19% | 49.18% |
| 219 | XDN DigitalNote | XDN | $15,576,821 | $0.002262 | 6,885,695,758 | $3,921,800 | -0.30% | 0.22% | 5.89% |
| 220 | EXP Expanse | EXP | $15,548,719 | $1.97 | 7,906,397 | $305,629 | 0.66% | 4.89% | 8.89% |
| 221 | BMC Blackmoon Crypto | BMC | $15,541,923 | $0.517215 | 30,049,251 | $886,022 | -0.40% | 3.18% | -1.66% |
| 222 | SLS SaluS | SLS | $15,376,136 | $15.30 | 1,005,048 | $28,106 | 1.06% | 0.03% | 14.88% |
| 223 | CRDNC Credence Coin | CRDNC | $15,225,527 | $4.56 | 3,337,833 | $617,648 | 3.54% | 8.99% | 54.67% |
| 224 | GUP Matchpool | GUP | $15,119,325 | $0.201591 | 75,000,000 | $731,942 | 2.52% | -3.43% | -9.21% |
| 225 | SLR SolarCoin | SLR | $14,988,788 | $0.402456 | 37,243,295 | $216,323 | -1.24% | 1.12% | -22.73% |
| 226 | PAYX Paypex | PAYX | $14,845,012 | $0.217095 | 68,380,258 | $26,410 | -0.16% | -5.16% | -31.54% |
| 227 | ART Maecenas | ART | $14,761,483 | $0.489599 | 30,150,150 | $7,423 | 2.99% | 19.02% | 21.02% |
| 228 | HST Decision Token | HST | $14,722,486 | $0.476721 | 30,882,814 | $517,512 | 1.44% | 25.77% | 132.66% |
| 229 | MTH Monetha | MTH | $14,499,835 | $0.066862 | 216,863,420 | $687,345 | 2.46% | 1.74% | -5.81% |
| 230 | NET Nimiq | NET | $14,486,115 | $1.38 | 10,500,000 | $173,385 | 0.41% | 6.15% | 39.11% |
| 231 | CREDO Credo | CREDO | $14,445,600 | $0.026270 | 549,891,703 | $1,944 | -0.16% | 32.33% | 59.65% |
| 232 | SNC SunContract | SNC | $14,434,810 | $0.134013 | 107,712,011 | $1,837,400 | 1.66% | 31.78% | 189.60% |
| 233 | GOLOS Golos | GOLOS | $14,369,854 | $0.115403 | 124,518,891 | $53,713 | 1.65% | 1.60% | 0.22% |
| 234 | DTB Databits | DTB | $14,240,970 | $0.626037 | 22,747,809 | $132,074 | -0.60% | -4.54% | 59.91% |
| 235 | XWC WhiteCoin | XWC | $14,225,683 | $0.057244 | 248,509,151 | $59,606 | 1.70% | 7.44% | -1.54% |
| 236 | PLBT Polybius | PLBT | $14,128,702 | $3.70 | 3,820,954 | $66,518 | 2.18% | 6.18% | 22.68% |
| 237 | AIR AirToken | AIR | $13,970,565 | $0.013305 | 1,050,000,000 | $250,160 | -4.40% | 12.51% | 159.68% |
| 238 | RADS Radium | RADS | $13,792,540 | $4.06 | 3,395,429 | $132,875 | 1.24% | 8.02% | 4.82% |
| 239 | NXC Nexium | NXC | $13,346,292 | $0.200631 | 66,521,586 | $533,257 | -0.76% | 4.73% | 21.71% |
| 240 | CSC CasinoCoin | CSC | $13,212,067 | $0.342271 | 38,601,187 | $8,569 | 0.80% | 24.71% | 33.02% |
| 241 | BTDX Bitcloud | BTDX | $13,081,009 | $0.851081 | 15,369,876 | $57,408 | 1.29% | 12.48% | 5.16% |
| 242 | DBIX DubaiCoin | DBIX | $12,988,352 | $8.32 | 1,561,046 | $132,691 | 0.61% | 1.53% | -19.55% |
| 243 | MCAP MCAP | MCAP | $12,982,376 | $0.339004 | 38,295,641 | $458,545 | -6.61% | -7.20% | -34.66% |
| 244 | BURST Burst | BURST | $12,668,073 | $0.007036 | 1,800,339,818 | $881,773 | 0.80% | 7.95% | 14.15% |
| 245 | WGR Wagerr | WGR | $12,497,875 | $0.068294 | 183,000,000 | $27,195 | 0.44% | 6.89% | 21.14% |
| 246 | ENRG Energycoin | ENRG | $12,476,703 | $0.102761 | 121,414,768 | $34,444 | 1.19% | 4.29% | -3.40% |
| 247 | WCT Waves Communi… | WCT | $12,420,676 | $1.25 | 9,974,924 | $27,284 | 3.29% | 13.63% | 10.21% |
| 248 | NEOS NeosCoin | NEOS | $12,401,066 | $3.46 | 3,582,901 | $245,340 | 0.90% | 8.90% | 35.14% |
| 249 | PTOY Patientory | PTOY | $12,328,540 | $0.176122 | 70,000,000 | $360,950 | -0.47% | 6.77% | 9.80% |
| 250 | SWT Swarm City | SWT | $12,315,240 | $1.59 | 7,727,791 | $108,632 | 0.87% | 6.97% | -24.86% |
| 251 | GVT Genesis Vision | GVT | $12,230,326 | $3.28 | 3,726,781 | $964,130 | -2.67% | 10.58% | 61.88% |
| 252 | LMC LoMoCoin | LMC | $12,005,650 | $0.054460 | 220,449,367 | $397,021 | 0.45% | 11.58% | 14.92% |
| 253 | ODN Obsidian | ODN | $11,923,158 | $0.488654 | 24,400,000 | $234,488 | 1.33% | 37.39% | 77.78% |
| 254 | ADT adToken | ADT | $11,788,200 | $0.019647 | 600,000,000 | $84,761 | -0.34% | 0.58% | 2.24% |
| 255 | XVC Vcash | XVC | $11,778,148 | $0.767019 | 15,355,744 | $208,717 | -2.54% | 4.95% | 2.72% |
| 256 | BCPT BlockMason Cr… | BCPT | $11,676,818 | $0.258530 | 45,166,200 | $453,878 | 2.55% | 11.81% | 19.47% |
| 257 | PZM PRIZM | PZM | $11,669,711 | $1.06 | 10,957,990 | $15,052 | 1.08% | 6.35% | 3.44% |
| 258 | IXT iXledger | IXT | $11,360,964 | $0.317533 | 35,778,844 | $88,752 | 1.92% | 14.34% | 30.52% |
| 259 | LUN Lunyr | LUN | $11,343,880 | $4.94 | 2,297,853 | $230,653 | 1.38% | 3.24% | 8.58% |
| 260 | OBITS OBITS | OBITS | $11,216,466 | $0.710357 | 15,789,900 | $5,787 | 2.82% | 1.09% | 12.50% |
| 261 | FLO FlorinCoin | FLO | $11,178,744 | $0.079816 | 140,055,723 | $248,868 | 1.50% | -2.70% | 12.55% |
| 262 | PST Primas | PST | $11,089,818 | $0.216598 | 51,200,000 | $32,008 | -2.79% | -12.99% | -10.45% |
| 263 | BITCNY bitCNY | BITCNY | $11,080,033 | $0.146089 | 75,844,400 | $996,143 | -0.47% | 5.24% | 3.53% |
| 264 | TX TransferCoin | TX | $11,068,125 | $1.78 | 6,216,511 | $202,517 | 0.34% | 4.48% | -0.28% |
| 265 | NVC Novacoin | NVC | $11,042,657 | $5.79 | 1,908,038 | $198,174 | -1.04% | 3.28% | 28.46% |
| 266 | MYST Mysterium | MYST | $11,013,809 | $0.566874 | 19,429,024 | $314,220 | 0.93% | 4.22% | 0.86% |
| 267 | HVN Hive | HVN | $10,985,100 | $0.029294 | 375,000,000 | $366,520 | 0.70% | -1.66% | 40.23% |
| 268 | BET DAO.Casino | BET | $10,843,565 | $0.064826 | 167,270,821 | $43,282 | -4.53% | 5.76% | 3.81% |
| 269 | QAU Quantum | QAU | $10,760,602 | $0.137111 | 78,480,955 | $8,880 | 0.67% | 1.92% | 33.42% |
| 270 | SPHR Sphere | SPHR | $10,711,984 | $3.47 | 3,082,940 | $63,117 | 1.42% | 6.63% | 20.36% |
| 271 | KICK KickCoin | KICK | $10,557,244 | $0.032875 | 321,137,782 | $761,460 | 1.55% | 7.39% | 7.32% |
| 272 | IFT InvestFeed | IFT | $10,407,160 | $0.054379 | 191,381,257 | $68,431 | -3.04% | -3.48% | -20.29% |
| 273 | FRD Farad | FRD | $10,224,656 | $0.063904 | 160,000,000 | $6,986 | -0.16% | -67.87% | 3.41% |
| 274 | PASC Pascal Coin | PASC | $10,198,803 | $0.660262 | 15,446,600 | $138,615 | -0.34% | 4.98% | 26.56% |
| 275 | CAG Change | CAG | $10,169,584 | $0.321074 | 31,673,646 | $231,828 | 1.95% | 2.19% | 7.30% |
| 276 | VOX Voxels | VOX | $10,159,947 | $0.048381 | 210,000,000 | $449,287 | -0.39% | 3.84% | 19.02% |
| 277 | YOYOW YOYOW | YOYOW | $9,932,284 | $0.059076 | 168,127,224 | $985,124 | -3.23% | -0.28% | 5.00% |
| 278 | OAX OAX | OAX | $9,883,805 | $0.395206 | 25,009,250 | $396,107 | 0.41% | 4.88% | 17.21% |
| 279 | PIX Lampix | PIX | $9,603,078 | $0.084741 | 113,322,017 | $84,559 | 0.19% | 2.23% | 56.33% |
| 280 | CVCOIN CVCoin | CVCOIN | $9,546,860 | $0.970502 | 9,837,033 | $6,723 | 0.69% | 14.76% | 21.05% |
| 281 | CNT Centurion | CNT | $9,545,021 | $0.129200 | 73,877,869 | $41,795 | 2.40% | 13.27% | -2.03% |
| 282 | CAT BlockCAT | CAT | $9,340,435 | $1.27 | 7,360,121 | $76,699 | 0.21% | 15.24% | 6.02% |
| 283 | KRB Karbowanec | KRB | $9,277,311 | $1.92 | 4,821,135 | $161,664 | 0.65% | 8.04% | 50.12% |
| 284 | GAM Gambit | GAM | $9,262,020 | $7.73 | 1,198,010 | $101,551 | -0.44% | -7.27% | 9.01% |
| 285 | DENT Dent | DENT | $9,162,046 | $0.000863 | 10,614,760,961 | $63,934 | 48.64% | 11.20% | 74.58% |
| 286 | INCNT Incent | INCNT | $9,089,296 | $0.197522 | 46,016,625 | $111,083 | 0.62% | 8.61% | 19.57% |
| 287 | ONX Onix | ONX | $8,850,896 | $0.322639 | 27,432,814 | $83,447 | 1.62% | 5.54% | 47.80% |
| 288 | RVT Rivetz | RVT | $8,690,409 | $0.331133 | 26,244,468 | $9,356 | 1.77% | 3.98% | 7.72% |
| 289 | XBY XTRABYTES | XBY | $8,684,237 | $0.020196 | 430,000,000 | $25,025 | -0.77% | 5.45% | 10.43% |
| 290 | PINK PinkCoin | PINK | $8,470,102 | $0.022907 | 369,758,800 | $115,977 | 2.06% | 5.59% | 2.26% |
| 291 | XBC Bitcoin Plus | XBC | $8,438,013 | $81.80 | 103,159 | $141,916 | 0.44% | 5.29% | 7.87% |
| 292 | BCY Bitcrystals | BCY | $8,339,291 | $0.359050 | 23,225,989 | $86,794 | 0.90% | 8.56% | 22.31% |
| 293 | MOON Mooncoin | MOON | $8,006,002 | $0.000036 | 222,853,836,695 | $4,431 | 1.87% | -9.92% | 4.14% |
| 294 | XSPEC Spectrecoin | XSPEC | $7,980,336 | $0.383942 | 20,785,264 | $26,910 | 4.94% | 10.10% | -0.39% |
| 295 | BITB BitBean | BITB | $7,961,165 | $0.003563 | 2,234,506,000 | $218,917 | 3.12% | 2.38% | 12.83% |
| 296 | LA LAToken | LA | $7,779,760 | $0.192936 | 40,323,010 | $28,874 | 7.74% | 2.99% | 58.52% |
| 297 | MTNC Masternodecoin | MTNC | $7,731,187 | $0.158616 | 48,741,531 | $10,873 | 1.04% | 9.05% | 6.34% |
| 298 | KORE Kore | KORE | $7,693,404 | $3.80 | 2,022,084 | $163,101 | 0.81% | 3.75% | 19.82% |
| 299 | XST Stealthcoin | XST | $7,655,101 | $0.278808 | 27,456,531 | $63,933 | 0.07% | 5.49% | 9.32% |
| 300 | EDR E-Dinar Coin | EDR | $7,650,305 | $0.008633 | 886,211,988 | $18,794,700 | 0.91% | 8.15% | -1.75% |
| 301 | HTML5 HTMLCOIN | HTML5 | $7,063,692 | $0.000174 | 40,659,020,000 | $59,572 | 1.04% | -0.96% | -30.80% |
| 302 | HEAT HEAT | HEAT | $7,008,473 | $0.230384 | 30,420,832 | $3,007 | 0.73% | -5.95% | -10.10% |
| 303 | NVST NVO | NVST | $6,952,575 | $0.463505 | 15,000,000 | $746 | -1.80% | 27.37% | -2.63% |
| 304 | SXC Sexcoin | SXC | $6,937,441 | $0.055383 | 125,262,101 | $102,349 | 15.79% | 22.09% | 143.11% |
| 305 | CURE Curecoin | CURE | $6,906,111 | $0.290108 | 23,805,311 | $66,493 | 1.21% | 6.50% | -1.06% |
| 306 | BCO BridgeCoin | BCO | $6,668,861 | $0.248403 | 26,846,944 | $19,993 | 3.75% | 15.67% | 78.37% |
| 307 | VIBE VIBE | VIBE | $6,660,420 | $0.038882 | 171,298,724 | $36,577 | -2.47% | 1.29% | 31.22% |
| 308 | ETT EncryptoTel [… | ETT | $6,652,884 | $0.107078 | 62,131,190 | $676 | 0.45% | -17.85% | -1.41% |
| 309 | GLD GoldCoin | GLD | $6,587,026 | $0.162056 | 40,646,604 | $40,551 | 2.31% | 4.91% | 0.85% |
| 310 | APX APX | APX | $6,560,787 | $9.33 | 703,179 | $94,659 | 0.46% | -2.28% | 29.98% |
| 311 | ECC ECC | ECC | $6,514,875 | $0.000261 | 25,000,000,000 | $2,051 | 11.72% | 58.89% | 32.65% |
| 312 | MYB MyBit Token | MYB | $6,469,696 | $2.47 | 2,616,334 | $63,465 | -1.43% | 1.59% | 20.77% |
| 313 | GCR Global Curren… | GCR | $6,433,069 | $0.062198 | 103,428,376 | $64,817 | -0.85% | 2.91% | 23.27% |
| 314 | SEQ Sequence | SEQ | $6,419,445 | $0.142111 | 45,172,052 | $47,081 | 0.15% | -0.22% | 0.37% |
| 315 | AUR Auroracoin | AUR | $6,310,762 | $0.728882 | 8,658,139 | $248,915 | -0.56% | 1.87% | 14.06% |
| 316 | DYN Dynamic | DYN | $6,304,918 | $3.56 | 1,771,308 | $36,989 | 2.17% | 5.14% | 5.14% |
| 317 | QWARK Qwark | QWARK | $6,248,603 | $0.151310 | 41,296,696 | $317,643 | 2.03% | 15.50% | 13.16% |
| 318 | MUSIC Musicoin | MUSIC | $6,132,547 | $0.013209 | 464,270,352 | $127,509 | 0.29% | 2.72% | 3.75% |
| 319 | PLU Pluton | PLU | $6,114,514 | $7.19 | 850,000 | $207,338 | 0.60% | 8.00% | 5.26% |
| 320 | PDC Project Decorum | PDC | $6,045,800 | $0.120916 | 50,000,000 | $68,486 | 0.83% | 0.11% | 4.26% |
| 321 | ONION DeepOnion | ONION | $6,033,610 | $1.57 | 3,853,446 | $81,249 | 8.61% | 38.73% | 85.41% |
| 322 | DRP DCORP | DRP | $5,975,041 | $0.738206 | 8,094,002 | $74,508 | -0.57% | 3.13% | -6.77% |
| 323 | XMY Myriad | XMY | $5,964,634 | $0.003893 | 1,531,986,000 | $108,977 | 4.10% | 8.68% | 24.80% |
| 324 | FLDC FoldingCoin | FLDC | $5,911,548 | $0.011267 | 524,682,737 | $111,050 | 0.75% | 5.92% | 16.98% |
| 325 | SBD Steem Dollars | SBD | $5,779,616 | $1.73 | 3,347,126 | $5,786,590 | -0.91% | 36.49% | 74.55% |
| 326 | NIO Autonio | NIO | $5,761,891 | $0.087529 | 65,828,135 | $42,358 | -5.87% | -9.45% | 56.93% |
| 327 | EAC EarthCoin | EAC | $5,711,727 | $0.000496 | 11,510,913,945 | $89,142 | 14.87% | 7.29% | 37.67% |
| 328 | DIME Dimecoin | DIME | $5,557,905 | $0.000010 | 537,978,020,816 | $3,160 | 6.68% | 5.56% | 37.82% |
| 329 | CRB Creditbit | CRB | $5,519,153 | $0.334398 | 16,504,744 | $82,638 | 0.78% | 3.20% | 7.35% |
| 330 | ZRC ZrCoin | ZRC | $5,445,951 | $1.50 | 3,640,512 | $43,456 | 1.09% | 3.07% | -3.83% |
| 331 | BITUSD bitUSD | BITUSD | $5,413,614 | $0.994497 | 5,443,570 | $364,113 | -0.41% | 5.26% | 3.38% |
| 332 | COSS COSS | COSS | $5,353,060 | $0.064495 | 83,000,000 | $133,919 | -1.70% | -5.21% | -5.44% |
| 333 | DBET DecentBet | DBET | $5,297,424 | $0.160192 | 33,069,217 | $60,690 | -0.17% | 2.06% | -6.34% |
| 334 | POSW PoSW Coin | POSW | $5,273,390 | $0.119578 | 44,100,000 | $28,113 | 1.88% | 2.36% | -3.34% |
| 335 | VOISE Voise | VOISE | $5,272,248 | $0.008199 | 643,012,000 | $381,428 | 13.53% | 24.82% | 1.50% |
| 336 | ABY ArtByte | ABY | $5,166,986 | $0.006520 | 792,537,250 | $116,437 | -2.89% | -2.25% | 13.34% |
| 337 | PRO Propy | PRO | $5,160,880 | $0.367134 | 14,057,212 | $115,397 | -0.09% | -10.07% | 13.09% |
| 338 | SYNX Syndicate | SYNX | $5,152,802 | $0.314659 | 16,375,830 | $1,347,440 | 1.00% | -13.92% | 35.80% |
| 339 | SUPER SuperCoin | SUPER | $5,130,032 | $0.109433 | 46,878,292 | $86,597 | 11.86% | 5.24% | -27.16% |
| 340 | SNRG Synergy | SNRG | $5,044,193 | $1.57 | 3,217,083 | $25,952 | 0.97% | 1.62% | 5.84% |
| 341 | ERC EuropeCoin | ERC | $4,969,443 | $0.499388 | 9,951,066 | $53,888 | 1.76% | 3.14% | -2.45% |
| 342 | SWIFT Bitswift | SWIFT | $4,890,646 | $1.20 | 4,069,197 | $159,202 | -1.93% | 13.77% | 13.35% |
| 343 | NSR NuShares | NSR | $4,825,526 | $0.001737 | 2,777,600,756 | $13,031 | 1.04% | 17.70% | 6.83% |
| 344 | DOVU Dovu | DOVU | $4,806,188 | $0.144012 | 33,373,523 | $15,477 | -0.16% | 3.27% | 12.50% |
| 345 | XNN Xenon | XNN | $4,791,300 | $0.015971 | 300,000,000 | $26,190 | -2.91% | 0.06% | 20.77% |
| 346 | EXCL ExclusiveCoin | EXCL | $4,785,160 | $1.10 | 4,343,039 | $129,734 | 2.48% | 9.25% | -7.27% |
| 347 | GCC TheGCCcoin | GCC | $4,726,854 | $0.009496 | 497,795,235 | $3,773 | -3.01% | 0.34% | 2.91% |
| 348 | THC HempCoin | THC | $4,670,916 | $0.020413 | 228,817,272 | $124,157 | 0.11% | 9.31% | 18.72% |
| 349 | PTC Pesetacoin | PTC | $4,629,139 | $0.035172 | 131,615,434 | $63,631 | -1.20% | 1.37% | 0.86% |
| 350 | RUP Rupee | RUP | $4,608,831 | $0.207018 | 22,262,950 | $30,691 | 1.23% | 2.04% | -4.62% |
| 351 | COVAL Circuits of V… | COVAL | $4,603,850 | $0.004604 | 1,000,000,000 | $181,133 | 0.58% | -0.14% | -0.04% |
| 352 | REAL REAL | REAL | $4,600,788 | $0.457525 | 10,055,817 | $38,043 | 0.33% | 27.16% | 45.95% |
| 353 | XC XCurrency | XC | $4,593,180 | $0.783002 | 5,866,115 | $11,961 | 1.04% | 5.94% | -27.12% |
| 354 | ARN Aeron | ARN | $4,454,450 | $0.377386 | 11,803,431 | $445,748 | 0.35% | -3.87% | -15.30% |
| 355 | TFL TrueFlip | TFL | $4,435,553 | $0.709999 | 6,247,267 | $11,433 | -0.13% | -39.74% | 23.55% |
| 356 | IOP Internet of P… | IOP | $4,417,172 | $2.43 | 1,816,107 | $386,599 | 0.79% | 7.37% | 18.11% |
| 357 | HUSH Hush | HUSH | $4,299,007 | $1.92 | 2,242,500 | $104,516 | 2.42% | -7.34% | 23.53% |
| 358 | BRX Breakout Stake | BRX | $4,297,811 | $0.685666 | 6,268,082 | $77,989 | -0.58% | -2.27% | 32.13% |
| 359 | CHC ChainCoin | CHC | $4,278,738 | $0.304139 | 14,068,363 | $8,720 | -1.24% | 7.22% | -26.94% |
| 360 | HDG Hedge | HDG | $4,271,208 | $1.15 | 3,709,674 | $22,726 | 11.49% | 9.40% | 25.65% |
| 361 | NTRN Neutron | NTRN | $4,218,471 | $0.130583 | 32,304,898 | $6,894 | 1.11% | -7.13% | -3.32% |
| 362 | TRUST TrustPlus | TRUST | $4,183,611 | $0.130385 | 32,086,595 | $214,015 | 27.48% | 33.32% | 22.87% |
| 363 | XTO Tao | XTO | $4,167,396 | $0.127692 | 32,636,315 | $4,314 | -6.79% | 2.04% | -8.31% |
| 364 | BLITZ Blitzcash | BLITZ | $4,128,947 | $1.01 | 4,105,096 | $55,930 | 1.90% | 13.88% | 11.29% |
| 365 | PKB ParkByte | PKB | $3,992,549 | $0.838062 | 4,764,026 | $148,814 | 3.15% | 9.36% | 43.03% |
| 366 | XPM Primecoin | XPM | $3,988,625 | $0.186008 | 21,443,296 | $45,758 | 2.46% | 10.55% | 21.75% |
| 367 | MEME Memetic | MEME | $3,935,924 | $0.239138 | 16,458,796 | $48,402 | -0.13% | 4.22% | 5.87% |
| 368 | BELA Bela | BELA | $3,797,801 | $0.098156 | 38,691,325 | $150,721 | 0.91% | 1.78% | -3.36% |
| 369 | PUT PutinCoin | PUT | $3,707,629 | $0.011726 | 316,191,398 | $2,190 | 1.21% | 5.56% | 8.78% |
| 370 | TRC Terracoin | TRC | $3,611,099 | $0.166166 | 21,731,879 | $5,649 | 0.87% | 9.22% | -12.64% |
| 371 | POLL ClearPoll | POLL | $3,578,962 | $0.511281 | 6,999,991 | $26,870 | 7.33% | -3.76% | 40.49% |
| 372 | VRM VeriumReserve | VRM | $3,576,065 | $2.59 | 1,380,806 | $188,307 | -0.68% | 18.52% | 1.71% |
| 373 | VSL vSlice | VSL | $3,413,510 | $0.102230 | 33,390,496 | $210,208 | 0.91% | -3.93% | 14.09% |
| 374 | ESP Espers | ESP | $3,409,301 | $0.000164 | 20,787,404,515 | $1,815 | 78.35% | 13.54% | 76.79% |
| 375 | RKC Royal Kingdom… | RKC | $3,397,059 | $1.26 | 2,700,000 | $5,453 | 1.01% | 6.44% | -9.42% |
| 376 | ZCL ZClassic | ZCL | $3,388,561 | $1.87 | 1,809,800 | $128,396 | -0.08% | 0.64% | 5.43% |
| 377 | 2GIVE 2GIVE | 2GIVE | $3,332,011 | $0.006428 | 518,350,893 | $24,208 | 1.32% | 2.88% | 6.12% |
| 378 | BTM Bitmark | BTM | $3,313,851 | $0.457904 | 7,237,000 | $24,796 | 2.68% | 6.25% | -3.77% |
| 379 | EGC EverGreenCoin | EGC | $3,308,225 | $0.248341 | 13,321,301 | $67,531 | 0.80% | 3.54% | 4.68% |
| 380 | RIC Riecoin | RIC | $3,196,998 | $0.081487 | 39,233,175 | $241,853 | 0.40% | 2.39% | 29.65% |
| 381 | GEO GeoCoin | GEO | $3,196,339 | $0.965057 | 3,312,073 | $32,893 | 0.42% | 1.68% | -7.00% |
| 382 | TRCT Tracto | TRCT | $3,131,859 | $0.811185 | 3,860,845 | $7,546 | 1.05% | 5.21% | -8.22% |
| 383 | PIPL PiplCoin | PIPL | $3,112,137 | $0.037296 | 83,444,258 | $1,065 | 0.64% | 12.02% | 25.27% |
| 384 | IND Indorse Token | IND | $3,099,338 | $0.066641 | 46,508,192 | $154,868 | 1.47% | 5.82% | 36.77% |
| 385 | PBT Primalbase Token | PBT | $3,084,250 | $3084.25 | 1,000 | $345,482 | -0.21% | -4.31% | -27.27% |
| 386 | YOC Yocoin | YOC | $3,074,502 | $0.028227 | 108,919,067 | $26,019 | 1.14% | -21.69% | -18.75% |
| 387 | EQT EquiTrader | EQT | $3,031,160 | $0.310221 | 9,770,970 | $17,010 | -6.52% | -7.71% | -43.54% |
| 388 | BRK Breakout | BRK | $3,030,345 | $0.167034 | 18,142,083 | $29,949 | -0.89% | 2.86% | 0.23% |
| 389 | PROC ProCurrency | PROC | $2,995,462 | $0.031263 | 95,814,619 | $13,808 | -9.40% | 3.44% | 1.73% |
| 390 | QRK Quark | QRK | $2,931,955 | $0.011641 | 251,866,731 | $17,454 | 1.14% | 12.41% | 35.57% |
| 391 | OCL Oceanlab | OCL | $2,863,344 | $0.061577 | 46,500,000 | $2,236 | -3.34% | -3.54% | 17.38% |
| 392 | BUZZ BuzzCoin | BUZZ | $2,859,442 | $0.000553 | 5,173,400,514 | $103,952 | 4.45% | 21.30% | 70.60% |
| 393 | RUSTBITS Rustbits | RUSTBITS | $2,852,112 | $0.080794 | 35,300,866 | $618 | -1.80% | -13.90% | |
| 394 | ADC AudioCoin | ADC | $2,818,667 | $0.003374 | 835,422,859 | $1,684 | 1.10% | 0.47% | 3.76% |
| 395 | HBT Hubii Network | HBT | $2,787,487 | $0.125217 | 22,261,249 | $16,598 | -0.16% | -4.21% | -27.81% |
| 396 | NYC NewYorkCoin | NYC | $2,779,366 | $0.000022 | 129,032,781,759 | $1,888 | -9.48% | -29.36% | 5.71% |
| 397 | XGOX XGOX | XGOX | $2,770,610 | $0.006488 | 427,051,917 | $15,675 | 1.08% | 5.93% | -63.91% |
| 398 | MBRS Embers | MBRS | $2,725,575 | $0.054511 | 50,000,000 | $2,218 | -2.77% | -6.01% | -1.08% |
| 399 | ATMS Atmos | ATMS | $2,700,905 | $0.026928 | 100,300,235 | $9,066 | 1.04% | 7.27% | 18.80% |
| 400 | SCL Social | SCL | $2,697,375 | $0.161384 | 16,714,020 | $10,019 | -0.64% | 0.63% | -2.05% |
| 401 | CREA Creativecoin | CREA | $2,688,788 | $0.209983 | 12,804,787 | $2,714 | 1.57% | 10.64% | 7.82% |
| 402 | DOPE DopeCoin | DOPE | $2,653,414 | $0.023886 | 111,085,648 | $45,267 | 1.34% | 5.27% | 11.31% |
| 403 | CTX CarTaxi Token | CTX | $2,649,149 | $0.043049 | 61,537,286 | $6,498 | 3.18% | -4.85% | -11.44% |
| 404 | EFL e-Gulden | EFL | $2,585,954 | $0.166377 | 15,542,735 | $39,290 | 1.29% | 4.73% | 12.23% |
| 405 | BIS Bismuth | BIS | $2,561,230 | $0.524137 | 4,886,565 | $40,287 | -0.36% | -7.95% | 10.77% |
| 406 | CANN CannabisCoin | CANN | $2,549,231 | $0.033008 | 77,231,176 | $64,328 | 2.99% | 12.97% | 29.21% |
| 407 | BLU BlueCoin | BLU | $2,548,751 | $0.004435 | 574,683,675 | $1,540 | -0.22% | -5.54% | -0.64% |
| 408 | SPR SpreadCoin | SPR | $2,534,084 | $0.276997 | 9,148,416 | $111,525 | 1.39% | 7.60% | 2.80% |
| 409 | WDC WorldCoin | WDC | $2,501,170 | $0.021322 | 117,304,683 | $9,639 | 1.22% | 24.14% | 50.06% |
| 410 | PAC Paccoin | PAC | $2,498,996 | $7.9e-07 | 3,157,746,010,576 | $25,127 | 1.42% | 29.16% | 94.28% |
| 411 | DAR Darcrus | DAR | $2,480,602 | $0.182392 | 13,600,388 | $2,292 | 1.01% | 5.84% | 22.83% |
| 412 | HUC HunterCoin | HUC | $2,471,665 | $0.122219 | 20,223,250 | $26,278 | 1.13% | 9.41% | 18.31% |
| 413 | XCN Cryptonite | XCN | $2,442,366 | $0.006587 | 370,803,756 | $38,279 | 1.05% | 16.68% | 106.04% |
| 414 | RAIN Condensate | RAIN | $2,430,024 | $0.029766 | 81,638,389 | $11,360 | -2.30% | 1.62% | 4.47% |
| 415 | CHIPS CHIPS | CHIPS | $2,353,529 | $0.121611 | 19,352,928 | $8,994 | 1.04% | -4.31% | 1.41% |
| 416 | EBTC eBitcoin | EBTC | $2,349,347 | $0.124323 | 18,897,126 | $21,338 | 0.82% | 14.65% | 16.71% |
| 417 | PRIX Privatix | PRIX | $2,348,079 | $2.05 | 1,147,913 | $15,051 | 1.09% | 4.32% | 12.14% |
| 418 | KLN Kolion | KLN | $2,324,154 | $3.87 | 600,000 | $490,105 | 0.69% | 1.44% | 4.54% |
| 419 | OPT Opus | OPT | $2,315,013 | $0.016526 | 140,080,549 | $3,964 | -0.81% | 2.48% | 22.11% |
| 420 | FYN FundYourselfNow | FYN | $2,310,844 | $2.72 | 850,000 | $20,726 | 1.50% | 19.35% | 26.62% |
| 421 | MXT MarteXcoin | MXT | $2,299,587 | $0.820224 | 2,803,608 | $830 | 1.71% | 18.21% | 13.70% |
| 422 | START Startcoin | START | $2,287,366 | $0.050740 | 45,079,785 | $60,087 | 3.08% | 8.51% | 12.99% |
| 423 | TIPS FedoraCoin | TIPS | $2,278,057 | $0.000005 | 443,168,182,458 | $847 | -14.55% | -79.67% | -92.52% |
| 424 | MEC Megacoin | MEC | $2,276,467 | $0.062715 | 36,298,550 | $14,460 | 1.69% | 27.29% | 20.00% |
| 425 | ADST AdShares | ADST | $2,255,945 | $0.189602 | 11,898,321 | $1,144 | 0.81% | -3.12% | 31.54% |
| 426 | IXC Ixcoin | IXC | $2,199,612 | $0.104748 | 20,999,088 | $603 | 1.07% | 5.66% | 12.72% |
| 427 | MINT Mintcoin | MINT | $2,199,258 | $0.000088 | 24,947,260,808 | $822 | 1.11% | -36.57% | -21.95% |
| 428 | NDC NEVERDIE | NDC | $2,193,175 | $0.053487 | 41,004,200 | $2,708 | -0.02% | -1.68% | 12.88% |
| 429 | VTR vTorrent | VTR | $2,165,616 | $0.200224 | 10,815,966 | $66,405 | -1.22% | -3.67% | -0.20% |
| 430 | TKS Tokes | TKS | $2,158,322 | $1.90 | 1,133,007 | $54,243 | 1.13% | 4.97% | 12.77% |
| 431 | FCN Fantomcoin | FCN | $2,150,840 | $0.347460 | 6,190,179 | $26,194 | -14.97% | 39.95% | 157.78% |
| 432 | XMG Magi | XMG | $2,145,956 | $0.282313 | 7,601,337 | $86,295 | 0.77% | 3.01% | 10.03% |
| 433 | STA Starta | STA | $2,126,734 | $0.419564 | 5,068,914 | $1,034 | 0.98% | -14.55% | -12.79% |
| 434 | CRAVE Crave | CRAVE | $2,124,225 | $1.48 | 1,438,407 | $1,720 | 1.45% | 14.63% | -1.22% |
| 435 | DOT Dotcoin | DOT | $2,120,332 | $0.007949 | 266,729,250 | $69,383 | 0.15% | -0.25% | 14.99% |
| 436 | ATL ATLANT | ATL | $2,105,226 | $0.159185 | 13,225,026 | $15,720 | 1.68% | 7.22% | 1.35% |
| 437 | RMC Remicoin | RMC | $2,080,303 | $1.05 | 1,979,224 | $3,107 | 1.46% | 12.60% | -12.35% |
| 438 | INN Innova | INN | $2,080,202 | $2.78 | 747,707 | $164,227 | 13.78% | -8.98% | -28.65% |
| 439 | JNS Janus | JNS | $2,046,909 | $0.089207 | 22,945,538 | $1,801 | -21.05% | -9.99% | -11.58% |
| 440 | FLIK FLiK | FLIK | $2,038,758 | $0.033909 | 60,123,682 | $4,901 | 1.03% | 2.40% | -26.79% |
| 441 | DFT DraftCoin | DFT | $1,997,536 | $0.908077 | 2,199,743 | $407,725 | 1.98% | 8.77% | 17.83% |
| 442 | ZOI Zoin | ZOI | $1,943,479 | $0.125917 | 15,434,600 | $11,502 | 4.50% | -4.64% | 31.48% |
| 443 | UNY Unity Ingot | UNY | $1,928,961 | $0.009549 | 202,000,000 | $8,052 | -9.32% | -16.12% | 19.10% |
| 444 | RLT RouletteToken | RLT | $1,911,252 | $0.187064 | 10,217,100 | $42,349 | 8.12% | -16.46% | 156.23% |
| 445 | HGT HelloGold | HGT | $1,892,369 | $0.007194 | 263,034,654 | $2,656 | 0.37% | -13.31% | 16.06% |
| 446 | BASH LuckChain | BASH | $1,865,624 | $0.002606 | 715,868,299 | $7,094 | -5.39% | -2.99% | 20.01% |
| 447 | ZENI Zennies | ZENI | $1,825,653 | $0.001824 | 1,000,812,836 | $7,296 | -1.26% | 16.78% | -0.19% |
| 448 | VISIO Visio | VISIO | $1,782,804 | $0.035069 | 50,837,316 | $4,788 | 1.05% | 23.03% | 19.42% |
| 449 | PING CryptoPing | PING | $1,741,347 | $0.174973 | 9,952,089 | $1,244 | 0.63% | 7.29% | 12.26% |
| 450 | LIFE LIFE | LIFE | $1,708,287 | $0.000273 | 6,249,150,848 | $31,335 | -19.80% | -18.36% | 12.80% |
| 451 | FIMK FIMKrypto | FIMK | $1,704,131 | $0.002953 | 577,004,618 | $1,557 | -16.21% | 1.29% | 18.23% |
| 452 | PIRL Pirl | PIRL | $1,657,500 | $0.395828 | 4,187,424 | $42,338 | 1.74% | 5.66% | -0.62% |
| 453 | TZC TrezarCoin | TZC | $1,652,870 | $0.020753 | 79,646,000 | $11,118 | -1.24% | 19.83% | 25.25% |
| 454 | SUMO Sumokoin | SUMO | $1,641,277 | $0.710504 | 2,310,018 | $66,184 | 15.90% | 56.74% | 90.98% |
| 455 | WTT Giga Watt Token | WTT | $1,637,865 | $1.82 | 900,000 | $19,055 | -0.17% | 6.77% | 31.58% |
| 456 | BTCZ BitcoinZ | BTCZ | $1,624,563 | $0.002954 | 549,912,584 | $13,304 | 1.03% | 5.34% | -6.20% |
| 457 | LGD Legends Room | LGD | $1,620,770 | $0.810385 | 2,000,000 | $140,174 | 1.23% | 7.34% | -3.43% |
| 458 | VIVO VIVO | VIVO | $1,585,835 | $2.21 | 716,626 | $38,371 | -5.15% | -27.07% | -49.94% |
| 459 | SIGT Signatum | SIGT | $1,548,621 | $0.014343 | 107,972,766 | $154,672 | -2.99% | -53.65% | 22.10% |
| 460 | QVT Qvolta | QVT | $1,542,661 | $0.229231 | 6,729,722 | $2,807 | -0.16% | 9.66% | 34.28% |
| 461 | BLUE Ethereum Blue | BLUE | $1,542,184 | $0.046022 | 33,509,711 | $60,346 | -0.16% | 10.12% | 120.61% |
| 462 | HYP HyperStake | HYP | $1,501,331 | $0.001415 | 1,060,853,910 | $3,661 | 1.01% | 1.83% | 14.31% |
| 463 | ELIX Elixir | ELIX | $1,499,091 | $0.061407 | 24,412,534 | $27,161 | -0.67% | 7.51% | -3.78% |
| 464 | SKIN SkinCoin | SKIN | $1,408,493 | $0.015972 | 88,183,483 | $16,360 | 1.64% | -15.97% | 36.75% |
| 465 | NOTE DNotes | NOTE | $1,384,370 | $0.010708 | 129,287,337 | $7,706 | 4.02% | 4.77% | -45.63% |
| 466 | EBST eBoost | EBST | $1,381,152 | $0.115096 | 12,000,000 | $71,775 | 1.18% | 4.91% | 10.92% |
| 467 | XSH SHIELD | XSH | $1,348,010 | $0.002923 | 461,138,853 | $25,203 | 0.46% | 14.67% | 6.62% |
| 468 | INXT Internxt | INXT | $1,347,604 | $2.14 | 629,610 | $14,648 | -4.66% | -4.55% | -3.90% |
| 469 | ARC ArcticCoin | ARC | $1,343,306 | $0.054693 | 24,560,833 | $21,716 | 2.83% | 7.81% | -16.52% |
| 470 | GRWI Growers Inter… | GRWI | $1,326,881 | $1.19 | 1,111,523 | $3,302 | 1.08% | 7.74% | 0.05% |
| 471 | XP XP | XP | $1,325,129 | $0.000008 | 170,404,623,402 | $12,874 | 6.46% | -61.01% | -21.72% |
| 472 | 1337 1337 | 1337 | $1,256,573 | $0.000054 | 23,450,923,523 | $4,267 | -0.67% | 9.64% | -1.97% |
| 473 | EPY Emphy | EPY | $1,247,105 | $0.163300 | 7,636,898 | $5,915 | -0.16% | -29.21% | -32.89% |
| 474 | INFX Influxcoin | INFX | $1,239,028 | $0.740433 | 1,673,383 | $59,623 | 3.78% | 3.45% | 8.68% |
| 475 | RNS Renos | RNS | $1,187,730 | $0.035608 | 33,356,077 | $3,540 | 1.03% | 9.03% | 5.67% |
| 476 | MRT Miners' Rewar… | MRT | $1,174,360 | $0.117436 | 10,000,000 | $14,596 | 0.99% | 0.96% | -7.92% |
| 477 | BYC Bytecent | BYC | $1,136,700 | $0.605102 | 1,878,526 | $37,414 | 0.66% | 6.58% | 1.19% |
| 478 | TKR CryptoInsight | TKR | $1,108,707 | $0.088486 | 12,529,747 | $21,666 | -0.16% | -2.68% | -7.34% |
| 479 | FST Fastcoin | FST | $1,101,826 | $0.008745 | 126,000,000 | $5,971 | 0.62% | -1.41% | 1.83% |
| 480 | ZEIT Zeitcoin | ZEIT | $1,080,390 | $0.000029 | 36,971,157,272 | $2,099 | 2.59% | -31.32% | -79.37% |
| 481 | UIS Unitus | UIS | $1,077,591 | $0.023032 | 46,785,866 | $2,659 | 1.20% | 7.66% | -23.58% |
| 482 | ADZ Adzcoin | ADZ | $1,067,534 | $0.024494 | 43,583,648 | $3,415 | -0.02% | 5.64% | -16.13% |
| 483 | GBX GoByte | GBX | $1,022,478 | $11.37 | 89,919 | $136,853 | 3.99% | 16.22% | |
| 484 | LINDA Linda | LINDA | $1,003,503 | $0.000167 | 6,003,429,666 | $6,341 | 24.31% | 30.72% | 62.34% |
| 485 | ZET Zetacoin | ZET | $999,392 | $0.005982 | 167,062,951 | $2,198 | -1.59% | -6.34% | 34.17% |
| 486 | XFT Footy Cash | XFT | $989,371 | $0.217579 | 4,547,183 | $3,073 | 6.92% | 21.42% | 30.54% |
| 487 | MBI Monster Byte | MBI | $970,795 | $0.057707 | 16,822,736 | $897 | 1.00% | 19.93% | 26.17% |
| 488 | KEK KekCoin | KEK | $966,501 | $0.093048 | 10,387,170 | $1,804 | 0.95% | 4.39% | 10.15% |
| 489 | USNBT NuBits | USNBT | $961,336 | $1.00 | 960,923 | $226,723 | 0.01% | -0.20% | -0.24% |
| 490 | CARBON Carboncoin | CARBON | $948,957 | $0.000062 | 15,392,007,997 | $3,087 | -13.32% | -3.34% | -18.01% |
| 491 | LDOGE LiteDoge | LDOGE | $941,515 | $0.000063 | 14,890,397,512 | $1,021 | 0.01% | -13.74% | 31.01% |
| 492 | GRE Greencoin | GRE | $928,547 | $0.000261 | 3,563,180,641 | $10,487 | 1.13% | -37.88% | -44.43% |
| 493 | HNC Helleniccoin | HNC | $927,102 | $0.014490 | 63,984,380 | $2,933 | 1.31% | -2.30% | -9.62% |
| 494 | EBET EthBet | EBET | $925,523 | $0.108853 | 8,502,500 | $27,083 | -0.12% | -8.12% | 61.70% |
| 495 | ZNY Bitzeny | ZNY | $906,898 | $0.011994 | 75,614,500 | $1,625 | -4.94% | -2.48% | -10.86% |
| 496 | HPC Happycoin | HPC | $895,552 | $0.070197 | 12,757,698 | $99,254 | 2.43% | 6.89% | 17.84% |
| 497 | PURE Pure | PURE | $893,229 | $0.330087 | 2,706,041 | $9,927 | 0.90% | 1.57% | -30.12% |
| 498 | XMCC MonacoCoin | XMCC | $861,498 | $0.336659 | 2,558,962 | $13,105 | -1.65% | 4.99% | 7.47% |
| 499 | LINX Linx | LINX | $845,495 | $0.071934 | 11,753,750 | $19,957 | -0.71% | -1.58% | 1.53% |
| 500 | UNIFY Unify | UNIFY | $838,037 | $0.047153 | 17,772,862 | $7,144 | 2.69% | -3.48% | -4.59% |
| 501 | MNE Minereum | MNE | $836,696 | $0.554930 | 1,507,750 | $11,307 | -3.11% | 23.45% | 43.00% |
| 502 | MOIN Moin | MOIN | $834,343 | $0.114695 | 7,274,446 | $2,287 | 1.55% | -5.95% | -8.93% |
| 503 | XBL Billionaire T… | XBL | $832,125 | $0.250990 | 3,315,372 | $9,277 | 10.43% | 19.36% | 4.11% |
| 504 | REX REX | REX | $825,951 | $0.095367 | 8,660,756 | $4,950 | -0.18% | 4.56% | 0.36% |
| 505 | XHI HiCoin | XHI | $824,855 | $0.004348 | 189,729,990 | $67,745 | -14.67% | -13.06% | -8.39% |
| 506 | CCRB CryptoCarbon | CCRB | $817,861 | $0.229600 | 3,562,111 | $61,711 | 1.00% | 9.56% | -17.89% |
| 507 | XIOS Xios | XIOS | $807,909 | $0.384969 | 2,098,634 | $9,334 | -4.71% | 9.20% | 3.74% |
| 508 | BRO Bitradio | BRO | $781,711 | $0.133101 | 5,873,063 | $1,348 | 0.60% | -10.29% | -10.71% |
| 509 | WGO WavesGo | WGO | $774,293 | $0.078485 | 9,865,517 | $1,058 | -3.76% | 0.59% | 3.60% |
| 510 | NETKO Netko | NETKO | $763,218 | $0.178413 | 4,277,815 | $3,811 | 1.04% | 17.18% | -1.51% |
| 511 | GB GoldBlocks | GB | $749,928 | $0.049265 | 15,222,396 | $37,906 | -0.92% | 8.15% | 452.71% |
| 512 | BTCRED Bitcoin Red | BTCRED | $739,749 | $0.073975 | 10,000,000 | $157,246 | 4.30% | -9.39% | 238.82% |
| 513 | UNB UnbreakableCoin | UNB | $735,565 | $0.322878 | 2,278,150 | $499,702 | 1.43% | 3.48% | 5.94% |
| 514 | XGR GoldReserve | XGR | $733,864 | $0.042738 | 17,171,382 | $553 | 1.04% | -13.14% | 34.37% |
| 515 | ITNS IntenseCoin | ITNS | $731,516 | $0.002693 | 271,654,424 | $2,518 | 4.40% | 11.21% | -0.21% |
| 516 | CPC Capricoin | CPC | $715,553 | $0.359566 | 1,990,045 | $75,128 | -0.10% | 2.33% | 9.78% |
| 517 | CCT Crystal Clear | CCT | $712,187 | $0.274647 | 2,593,099 | $18,681 | 0.04% | 1.97% | -18.62% |
| 518 | 42 42-coin | 42 | $692,975 | $16499.40 | 41.999999 | $2,043 | -0.02% | 4.01% | 25.93% |
| 519 | BBT BitBoost | BBT | $688,973 | $0.141680 | 4,862,878 | $5,264 | -0.16% | 18.38% | |
| 520 | MAO Mao Zedong | MAO | $686,708 | $0.110319 | 6,224,748 | $654 | -1.86% | -15.85% | -34.58% |
| 521 | GIM Gimli | GIM | $681,637 | $0.008520 | 80,000,000 | $1,087 | -0.16% | -1.80% | -33.90% |
| 522 | MAX MaxCoin | MAX | $672,993 | $0.011032 | 61,004,245 | $1,136 | 1.04% | 5.10% | 23.21% |
| 523 | SMLY SmileyCoin | SMLY | $670,351 | $0.000026 | 25,960,250,000 | $2,949 | 5.09% | 12.05% | 35.15% |
| 524 | MAC Machinecoin | MAC | $655,726 | $0.032472 | 20,193,400 | $526 | 1.06% | 23.02% | -29.71% |
| 525 | BTA Bata | BTA | $651,923 | $0.130808 | 4,983,818 | $3,086 | 2.39% | 6.21% | 9.62% |
| 526 | INSN InsaneCoin | INSN | $648,325 | $0.035763 | 18,128,319 | $2,592 | -2.10% | 2.01% | -8.81% |
| 527 | GCN GCoin | GCN | $640,436 | $0.000004 | 147,365,810,000 | $5,273 | 1.93% | -18.72% | -4.08% |
| 528 | BRIA BriaCoin | BRIA | $625,005 | $1.12 | 557,607 | $4,221 | 0.20% | -7.56% | -5.47% |
| 529 | COLX ColossusCoinXT | COLX | $624,658 | $0.000132 | 4,741,310,215 | $10,818 | 6.84% | -5.42% | 6.56% |
| 530 | UFR Upfiring | UFR | $615,156 | $0.042719 | 14,400,000 | $2,761 | -0.16% | -13.35% | -50.06% |
| 531 | DP DigitalPrice | DP | $606,066 | $0.035129 | 17,252,499 | $3,883 | -1.35% | 12.40% | 54.45% |
| 532 | ELTCOIN ELTCOIN | ELTCOIN | $601,150 | $0.006679 | 90,000,000 | $97,378 | 7.03% | -4.96% | 46.41% |
| 533 | WHL WhaleCoin | WHL | $598,752 | $0.163259 | 3,667,495 | $148,468 | 2.21% | 3.92% | 20.98% |
| 534 | ROC Rasputin Onli… | ROC | $589,850 | $0.544332 | 1,083,622 | $658 | -0.16% | 75.75% | -22.83% |
| 535 | KOBO Kobocoin | KOBO | $586,700 | $0.023753 | 24,700,248 | $744 | 5.70% | -33.36% | -1.30% |
| 536 | ELLA Ellaism | ELLA | $569,652 | $0.243483 | 2,339,595 | $10,049 | -1.49% | 7.08% | 14.35% |
| 537 | TES TeslaCoin | TES | $564,828 | $0.007695 | 73,399,079 | $725 | -11.13% | -13.33% | -4.74% |
| 538 | XLR Solaris | XLR | $562,859 | $0.958563 | 587,191 | $7,438 | 1.05% | -13.96% | 7.04% |
| 539 | ZER Zero | ZER | $562,654 | $0.282502 | 1,991,680 | $989 | 1.09% | 5.64% | -1.25% |
| 540 | DNR Denarius | DNR | $550,989 | $0.291312 | 1,891,405 | $3,810 | 1.30% | -4.40% | 6.34% |
| 541 | TROLL Trollcoin | TROLL | $539,883 | $0.000955 | 565,129,194 | $843 | 1.04% | 14.07% | 11.10% |
| 542 | DSH Dashcoin | DSH | $538,936 | $0.030665 | 17,574,970 | $609 | 9.10% | -14.32% | 1.68% |
| 543 | MZC MazaCoin | MZC | $537,202 | $0.000398 | 1,349,573,390 | $983 | 3.69% | 10.31% | 55.90% |
| 544 | TAG TagCoin | TAG | $526,324 | $0.088740 | 5,931,065 | $1,640 | 0.73% | -20.11% | 18.88% |
| 545 | UNIT Universal Cur… | UNIT | $521,493 | $0.042975 | 12,134,791 | $6,552 | 1.04% | 27.13% | 48.32% |
| 546 | FUCK FuckToken | FUCK | $486,518 | $0.009467 | 51,392,878 | $10,887 | -0.16% | 2.85% | -37.75% |
| 547 | BITBTC bitBTC | BITBTC | $475,093 | $9569.96 | 49.6442 | $1,825 | 0.71% | 12.45% | 12.69% |
| 548 | FXE FuturXe | FXE | $470,348 | $2.00 | 235,421 | $1,229 | -4.50% | -1.30% | 11.90% |
| 549 | POS PoSToken | POS | $469,400 | $0.544180 | 862,582 | $1,060 | 0.03% | 23.30% | 14.49% |
| 550 | PAK Pakcoin | PAK | $451,850 | $0.010236 | 44,142,400 | $1,645 | 0.76% | 2.67% | 4.21% |
| 551 | TYCHO Tychocoin | TYCHO | $436,442 | $0.086865 | 5,024,368 | $1,129 | 6.26% | 13.06% | -11.58% |
| 552 | BXT BitTokens | BXT | $436,071 | $0.781510 | 557,985 | $1,085 | 1.22% | 12.75% | 223.42% |
| 553 | ECO EcoCoin | ECO | $429,952 | $0.408048 | 1,053,680 | $15,417 | 2.69% | 21.93% | 119.63% |
| 554 | LUX LUXCoin | LUX | $427,690 | $0.989741 | 432,123 | $24,126 | 4.18% | -6.36% | -23.30% |
| 555 | BCF Bitcoin Fast | BCF | $418,600 | $0.093758 | 4,464,696 | $7,197 | -9.94% | -17.96% | 59.49% |
| 556 | ALTCOM AltCommunity … | ALTCOM | $417,790 | $3.49 | 119,875 | $3,930 | 1.62% | 5.18% | -0.61% |
| 557 | SPRTS Sprouts | SPRTS | $407,115 | $3.4e-07 | 1,202,146,011,403 | $949 | 4.88% | 13.03% | 55.04% |
| 558 | EMB EmberCoin | EMB | $398,944 | $0.000004 | 92,192,822,723 | $4,778 | 22.29% | 20.97% | 160.95% |
| 559 | ALQO ALQO | ALQO | $397,957 | $0.058286 | 6,827,597 | $37,964 | -7.12% | -11.80% | |
| 560 | ABJ Abjcoin | ABJ | $392,404 | $0.047477 | 8,265,187 | $10,004 | 36.25% | -93.29% | -95.45% |
| 561 | ATS Authorship | ATS | $392,087 | $0.004901 | 80,000,000 | $6,512 | -1.67% | -2.27% | 19.38% |
| 562 | CRM Cream | CRM | $388,947 | $0.008687 | 44,776,036 | $1,604 | 1.04% | 6.00% | -33.81% |
| 563 | OTX Octanox | OTX | $376,560 | $0.044301 | 8,500,001 | $1,173 | 1.16% | 9.33% | 11.83% |
| 564 | NTO Fujinto | NTO | $365,835 | $0.005560 | 65,802,448 | $217,693 | 2.64% | 2.21% | -22.97% |
| 565 | BTG Bitgem | BTG | $364,176 | $6.15 | 59,249 | $12,822 | -5.37% | -14.25% | 73.15% |
| 566 | VSX Vsync | VSX | $360,966 | $0.003647 | 98,964,274 | $1,635 | -0.70% | 1.17% | 27.48% |
| 567 | DEM Deutsche eMark | DEM | $359,825 | $0.012946 | 27,793,416 | $7,369 | -5.85% | -1.44% | -0.32% |
| 568 | PXC Phoenixcoin | PXC | $356,421 | $0.005733 | 62,175,328 | $1,369 | -0.39% | 11.53% | 7.83% |
| 569 | ZCG ZCash Gold | ZCG | $346,520 | $0.172603 | 2,007,615 | $39,031 | -0.16% | 126.96% | 257.28% |
| 570 | XPTX PlatinumBAR | XPTX | $346,076 | $0.868811 | 398,333 | $4,556 | -12.00% | 32.55% | 55.38% |
| 571 | POST PostCoin | POST | $340,829 | $0.021479 | 15,868,233 | $4,527 | -1.21% | -2.22% | 13.31% |
| 572 | DALC Dalecoin | DALC | $339,886 | $0.841692 | 403,813 | $4,431 | -5.54% | -4.88% | -11.16% |
| 573 | ENT Eternity | ENT | $330,251 | $0.080785 | 4,088,047 | $933 | 1.04% | -16.44% | 16.55% |
| 574 | ETHD Ethereum Dark | ETHD | $330,155 | $0.220103 | 1,500,000 | $72,762 | -0.48% | -5.41% | -1.80% |
| 575 | PIGGY Piggycoin | PIGGY | $329,824 | $0.000678 | 486,288,279 | $960 | 15.00% | -15.99% | 9.82% |
| 576 | SDRN Senderon | SDRN | $321,718 | $0.008968 | 35,872,900 | $22,718 | 3.18% | 20.31% | 42.24% |
| 577 | TRUMP TrumpCoin | TRUMP | $301,071 | $0.045993 | 6,546,056 | $2,499 | 3.43% | 4.50% | -4.51% |
| 578 | ETG Ethereum Gold | ETG | $289,902 | $0.024158 | 12,000,000 | $6,596 | 2.91% | 8.91% | -30.71% |
| 579 | XJO Joulecoin | XJO | $286,261 | $0.008333 | 34,351,740 | $679 | 0.19% | 5.70% | 8.48% |
| 580 | BLN Bolenum | BLN | $282,312 | $0.028231 | 10,000,000 | $2,345 | 1.04% | -5.13% | -9.04% |
| 581 | TRI Triangles | TRI | $279,607 | $3.84 | 72,891 | $2,192 | 1.04% | 2.05% | 0.55% |
| 582 | BLAS BlakeStar | BLAS | $279,236 | $0.001131 | 246,840,346 | $1,355 | -10.01% | -8.00% | -14.12% |
| 583 | SGR Sugar Exchange | SGR | $276,177 | $0.078908 | 3,500,000 | $14,186 | -3.66% | -6.96% | |
| 584 | 4CHN ChanCoin | 4CHN | $275,758 | $0.041141 | 6,702,681 | $3,686 | 1.84% | 7.84% | 49.75% |
| 585 | BERN BERNcash | BERN | $264,655 | $0.003715 | 71,234,301 | $4,435 | 1.20% | 56.40% | 103.39% |
| 586 | BTCS Bitcoin Scrypt | BTCS | $252,856 | $0.015393 | 16,426,175 | $2,131 | 4.77% | 18.48% | 12.72% |
| 587 | LANA LanaCoin | LANA | $241,489 | $0.000289 | 835,030,525 | $694 | -3.62% | 28.13% | 86.59% |
| 588 | DGC Digitalcoin | DGC | $241,352 | $0.008845 | 27,288,154 | $1,100 | 1.11% | 5.70% | 23.54% |
| 589 | MNC Mincoin | MNC | $231,488 | $0.057939 | 3,995,359 | $4,401 | 1.04% | -15.90% | 12.21% |
| 590 | VOT VoteCoin | VOT | $211,798 | $0.012856 | 16,474,625 | $20,028 | -2.79% | 107.85% | |
| 591 | RBIES Rubies | RBIES | $205,372 | $0.019718 | 10,415,252 | $672 | -1.13% | -52.12% | -15.68% |
| 592 | ECASH Ethereum Cash | ECASH | $199,642 | $0.014159 | 14,100,000 | $4,203 | 0.24% | 5.07% | 50.19% |
| 593 | USDE USDe | USDE | $197,051 | $0.000174 | 1,134,236,104 | $890 | 1.13% | 5.93% | 62.63% |
| 594 | ECA Electra | ECA | $192,895 | $0.000009 | 21,744,805,433 | $524 | 1.42% | -13.88% | -51.43% |
| 595 | XPY PayCoin | XPY | $188,854 | $0.015974 | 11,822,462 | $521 | 1.42% | -7.46% | 37.29% |
| 596 | SWING Swing | SWING | $181,478 | $0.066484 | 2,729,662 | $2,901 | 1.11% | 8.60% | 35.86% |
| 597 | XRA Ratecoin | XRA | $178,704 | $0.001564 | 114,297,481 | $2,898 | 1.04% | -1.86% | -3.17% |
| 598 | EUC Eurocoin | EUC | $176,412 | $0.014211 | 12,413,954 | $846 | 7.80% | 6.15% | 60.01% |
| 599 | FUNC FUNCoin | FUNC | $174,488 | $0.029834 | 5,848,581 | $2,235 | 0.47% | -25.61% | -34.48% |
| 600 | EL Elcoin | EL | $173,587 | $0.015486 | 11,208,967 | $915 | 0.73% | 10.46% | 4.50% |
| 601 | MOJO MojoCoin | MOJO | $172,779 | $0.014243 | 12,130,708 | $2,452 | 1.12% | -47.22% | 44.65% |
| 602 | BSTY GlobalBoost-Y | BSTY | $169,542 | $0.012887 | 13,156,328 | $2,380 | 1.15% | 19.04% | 25.99% |
| 603 | 808 808Coin | 808 | $158,390 | $0.000174 | 910,624,824 | $1,316 | 1.07% | -16.22% | -57.68% |
| 604 | SCORE Scorecoin | SCORE | $155,766 | $0.005133 | 30,346,591 | $1,077 | 1.43% | -2.38% | -28.29% |
| 605 | WYV Wyvern | WYV | $152,370 | $0.087821 | 1,735,016 | $1,107 | 1.04% | 5.08% | 25.44% |
| 606 | RUPX Rupaya | RUPX | $149,140 | $0.024481 | 6,092,081 | $653 | 1.04% | 45.92% | -17.10% |
| 607 | DRXNE DROXNE | DRXNE | $146,724 | $0.002344 | 62,583,959 | $1,333 | 2.30% | 20.38% | 27.20% |
| 608 | PASL Pascal Lite | PASL | $144,369 | $0.035093 | 4,113,850 | $524 | 2.05% | 13.52% | 34.38% |
| 609 | XVP Virtacoinplus | XVP | $141,383 | $0.015477 | 9,134,750 | $849 | 3.19% | -0.06% | 149.78% |
| 610 | EOT EOT Token | EOT | $139,374 | $0.016872 | 8,260,903 | $27,594 | 1.83% | -21.38% | -17.24% |
| 611 | SRC SecureCoin | SRC | $138,299 | $0.016886 | 8,190,261 | $2,988 | 1.17% | 102.06% | 75.87% |
| 612 | EVIL Evil Coin | EVIL | $137,636 | $0.006548 | 21,020,383 | $692 | 1.00% | -21.58% | 13.04% |
| 613 | PRL Oyster Pearl | PRL | $136,048 | $0.006392 | 21,282,966 | $14,772 | -0.16% | 29.49% | |
| 614 | AMMO Ammo Rewards | AMMO | $135,123 | $0.001737 | 77,777,777 | $906 | 1.13% | 17.70% | 40.71% |
| 615 | EAGLE EagleCoin | EAGLE | $131,396 | $0.062766 | 2,093,421 | $25,787 | 5.80% | 69.76% | 93.81% |
| 616 | CTO Crypto | CTO | $131,076 | $0.010858 | 12,071,720 | $1,842 | -20.35% | -20.71% | -10.46% |
| 617 | IETH iEthereum | IETH | $130,921 | $0.007281 | 17,982,000 | $20,717 | 2.33% | 3.03% | 41.85% |
| 618 | PHS Philosopher S… | PHS | $126,430 | $0.021021 | 6,014,340 | $1,167 | 3.26% | -0.64% | -5.87% |
| 619 | EBCH eBitcoinCash | EBCH | $122,490 | $0.013192 | 9,285,500 | $15,389 | 20.92% | -15.55% | 7.35% |
| 620 | FRN Francs | FRN | $121,893 | $0.031521 | 3,867,080 | $5,362 | -2.45% | 12.49% | 9.34% |
| 621 | MRJA GanjaCoin | MRJA | $117,949 | $0.026494 | 4,451,920 | $938 | 1.04% | 5.93% | 11.74% |
| 622 | GP GoldPieces | GP | $117,780 | $0.096528 | 1,220,161 | $589 | 8.93% | 8.11% | 32.59% |
| 623 | CACH CacheCoin | CACH | $117,705 | $0.028057 | 4,195,132 | $781 | 1.13% | 15.41% | 15.61% |
| 624 | UNITS GameUnits | UNITS | $115,874 | $0.033364 | 3,472,983 | $510 | 1.04% | 31.08% | 18.04% |
| 625 | WOMEN WomenCoin | WOMEN | $115,487 | $0.002612 | 44,220,400 | $2,131 | 1.13% | 7.11% | -4.92% |
| 626 | CMPCO CampusCoin | CMPCO | $108,550 | $0.000434 | 250,008,045 | $2,467 | 1.04% | 6.02% | -24.34% |
| 627 | EBTC eBTC [OLD] | EBTC | $107,733 | $0.005239 | 20,564,300 | $4,989 | 9.80% | -13.59% | 121.25% |
| 628 | FLAX Flaxscript | FLAX | $106,057 | $0.018998 | 5,582,571 | $769 | 2.40% | 39.18% | 1.59% |
| 629 | XCXT CoinonatX | XCXT | $105,432 | $0.006775 | 15,562,254 | $688 | 2.40% | -4.75% | -14.53% |
| 630 | CNNC Cannation | CNNC | $102,398 | $0.041341 | 2,476,893 | $1,749 | 21.50% | -9.87% | -52.93% |
| 631 | MEOW Kittehcoin | MEOW | $101,109 | $0.000004 | 23,905,669,976 | $2,308 | 1.40% | 38.82% | 41.11% |
| 632 | XCO X-Coin | XCO | $95,748 | $0.007731 | 12,384,976 | $2,149 | 1.16% | 8.89% | 11.04% |
| 633 | CON PayCon | CON | $94,086 | $0.004083 | 23,042,604 | $515 | 1.13% | 24.55% | 5.89% |
| 634 | ALL Allion | ALL | $93,697 | $0.015114 | 6,199,359 | $1,228 | 1.06% | 26.22% | 76.49% |
| 635 | BITEUR bitEUR | BITEUR | $92,163 | $1.21 | 76,087 | $5,680 | -0.61% | 8.30% | 4.40% |
| 636 | CFD Confido | CFD | $91,070 | $0.010119 | 9,000,000 | $3,858 | -0.14% | 24.58% | -98.36% |
| 637 | NEVA NevaCoin | NEVA | $88,731 | $0.036556 | 2,427,270 | $4,459 | 4.38% | 15.63% | 35.18% |
| 638 | LCP Litecoin Plus | LCP | $86,716 | $0.126736 | 684,223 | $782 | 1.12% | 17.38% | 52.73% |
| 639 | BOST BoostCoin | BOST | $86,506 | $0.007297 | 11,855,487 | $1,209 | -15.41% | -17.61% | 31.86% |
| 640 | ATX Artex Coin | ATX | $84,837 | $0.004517 | 18,781,750 | $1,072 | 1.04% | 28.28% | 52.51% |
| 641 | DBTC Debitcoin | DBTC | $79,741 | $0.004430 | 17,999,629 | $1,412 | 1.13% | 45.48% | 54.77% |
| 642 | VEC2 VectorAI | VEC2 | $79,227 | $0.004780 | 16,575,623 | $976 | -38.86% | -41.24% | 29.50% |
| 643 | REE ReeCoin | REE | $78,912 | $0.000031 | 2,560,000,000 | $617 | 0.25% | -23.18% | -24.23% |
| 644 | VUC Virta Unique … | VUC | $73,139 | $0.001191 | 61,399,475 | $965 | -0.80% | -10.64% | -15.17% |
| 645 | TAJ TajCoin | TAJ | $72,608 | $0.009195 | 7,896,221 | $3,753 | 1.99% | 11.03% | 35.09% |
| 646 | EXN ExchangeN | EXN | $69,495 | $0.013626 | 5,100,000 | $1,708 | -0.73% | 55.22% | 5.66% |
| 647 | CXT Coinonat | CXT | $68,838 | $0.007983 | 8,623,200 | $2,546 | -1.63% | 18.61% | 85.46% |
| 648 | TOR Torcoin | TOR | $68,518 | $0.216706 | 316,179 | $4,961 | 1.14% | -12.63% | -73.17% |
| 649 | HXX Hexx | HXX | $68,268 | $0.046172 | 1,478,537 | $1,271 | 1.66% | 24.94% | 39.15% |
| 650 | ROOFS Roofs | ROOFS | $67,754 | $0.000521 | 130,000,000 | $1,755 | 1.04% | 58.89% | 9.65% |
| 651 | 611 SixEleven | 611 | $65,097 | $0.151361 | 430,078 | $642 | 16.63% | 7.94% | -2.41% |
| 652 | RBT Rimbit | RBT | $59,869 | $0.000518 | 115,499,623 | $682 | 1.35% | 32.82% | 71.33% |
| 653 | MSCN Master Swiscoin | MSCN | $58,149 | $0.001305 | 44,557,570 | $2,243 | 1.09% | 9.53% | 3.48% |
| 654 | BIP BipCoin | BIP | $56,824 | $0.034920 | 1,627,261 | $787 | 1.13% | 30.22% | 29.17% |
| 655 | BIOS BiosCrypto | BIOS | $56,069 | $0.002693 | 20,821,709 | $5,896 | -10.51% | 41.90% | |
| 656 | BRAT BRAT | BRAT | $55,474 | $0.000347 | 160,000,000 | $640 | 26.00% | 45.95% | 42.52% |
| 657 | KURT Kurrent | KURT | $54,284 | $0.005472 | 9,919,485 | $568 | 1.16% | 26.19% | -12.24% |
| 658 | CF Californium | CF | $52,587 | $0.021890 | 2,402,328 | $6,419 | 1.06% | -11.32% | -13.33% |
| 659 | ZMC ZetaMicron | ZMC | $52,149 | $0.000087 | 600,344,291 | $1,099 | 1.04% | 12.28% | |
| 660 | ZYD Zayedcoin | ZYD | $49,898 | $0.007992 | 6,243,840 | $721 | 1.04% | -3.51% | 33.84% |
| 661 | VLTC Vault Coin | VLTC | $47,261 | $0.001560 | 30,295,170 | $1,275 | 1.06% | 30.58% | 29.50% |
| 662 | CWXT CryptoWorldX … | CWXT | $44,636 | $0.000749 | 59,630,200 | $505 | 1.02% | -13.78% | 17.13% |
| 663 | SONG SongCoin | SONG | $44,611 | $0.001370 | 32,565,300 | $1,188 | 3.79% | 92.36% | 104.29% |
| 664 | MND MindCoin | MND | $43,595 | $0.003475 | 12,546,625 | $595 | 1.04% | 10.06% | 32.91% |
| 665 | VPRC VapersCoin | VPRC | $41,518 | $0.000053 | 780,124,964 | $542 | 2.13% | -0.10% | 290.49% |
| 666 | ACP AnarchistsPrime | ACP | $40,911 | $0.009309 | 4,394,874 | $1,698 | -2.71% | 11.37% | 82.42% |
| 667 | IMPS ImpulseCoin | IMPS | $36,931 | $0.001824 | 20,245,510 | $620 | 1.04% | 11.23% | |
| 668 | XCS CybCSec | XCS | $34,951 | $0.002953 | 11,834,082 | $836 | 1.04% | 15.35% | -25.36% |
| 669 | TSTR Tristar Coin | TSTR | $34,940 | $0.006949 | 5,027,857 | $32,693 | -22.63% | -28.18% | -45.28% |
| 670 | CREVA CrevaCoin | CREVA | $31,152 | $0.000856 | 36,390,750 | $7,542 | -0.53% | 18.09% | 29.89% |
| 671 | PLACO PlayerCoin | PLACO | $30,507 | $0.000869 | 35,120,000 | $1,196 | 6.33% | 76.55% | -9.56% |
| 672 | KRONE Kronecoin | KRONE | $29,245 | $0.008530 | 3,428,708 | $592 | 2.86% | 18.87% | 14.55% |
| 673 | EGAS ETHGAS | EGAS | $24,520 | $0.002414 | 10,157,540 | $1,037 | -0.16% | -53.51% | -49.54% |
| 674 | ERY Eryllium | ERY | $24,207 | $0.004642 | 5,215,234 | $612 | -0.50% | 28.47% | -20.45% |
| 675 | LUNA Luna Coin | LUNA | $22,891 | $0.014222 | 1,609,569 | $755 | 1.13% | 20.29% | 14.22% |
| 676 | IMX Impact | IMX | $19,025 | $0.000174 | 109,509,041 | $667 | 1.04% | 10.71% | -4.32% |
| 677 | LBTC LiteBitcoin | LBTC | $17,464 | $0.005477 | 3,188,280 | $31,981 | 0.54% | -24.58% | 159.84% |
| 678 | CRTM Corethum | CRTM | $13,845 | $0.005538 | 2,500,000 | $629 | -0.16% | 24.36% | |
| 679 | LVPS LevoPlus | LVPS | $12,471 | $0.008252 | 1,511,345 | $1,489 | -3.99% | 2.68% | 80.15% |
| 680 | LTCU LiteCoin Ultra | LTCU | $7,746 | $0.009119 | 849,402 | $3,163 | -2.58% | 26.52% | 50.53% |
| 681 | HMC HarmonyCoin | HMC | $5,707 | $0.010434 | 547,018 | $7,133 | 1.04% | 5.98% | 21.10% |
| 682 | GSR GeyserCoin | GSR | $2,797 | $0.059676 | 46,864 | $585 | 1.04% | -9.28% | 96.34% |
| 683 | DMB Digital Money… | DMB | $404 | $0.000960 | 421,300 | $1,114 | 1.04% | -15.57% | -28.84% |
| 684 | FAL Falcoin | FAL | $120 | $0.000608 | 196,766 | $1,346 | 1.04% | 6.43% | -64.94% |
| 685 | TGT Target Coin | TGT | $22,836,888 | $0.023977 | 952,429,892 | LowVol | 6.50% | 29.56% | 32.67% |
| 686 | NAS Nebulas Token | NAS | $13,176,350 | $2.64 | 5,000,000 | LowVol | |||
| 687 | BCAP BCAP | BCAP | $10,791,300 | $1.08 | 10,000,000 | LowVol | -0.16% | -23.62% | 77.45% |
| 688 | ECN E-coin | ECN | $9,817,469 | $2.16 | 4,549,611 | LowVol | -3.37% | -41.33% | -16.84% |
| 689 | CADASTRAL Bitland | CADASTRAL | $6,644,910 | $0.221497 | 30,000,000 | 128.57% | |||
| 690 | CMP Compcoin | CMP | $6,365,858 | $1.47 | 4,331,930 | LowVol | -37.34% | ||
| 691 | STCN Stakecoin | STCN | $4,777,580 | $0.955516 | 5,000,000 | LowVol | 1.04% | ||
| 692 | ARC Arcade Token | ARC | $4,663,106 | $2.60 | 1,794,476 | LowVol | -0.14% | 3.92% | 38.60% |
| 693 | ECOB Ecobit | ECOB | $4,520,800 | $0.010172 | 444,444,444 | LowVol | 1.25% | -11.20% | -10.87% |
| 694 | PGL Prospectors Gold | PGL | $4,482,240 | $0.069492 | 64,500,000 | LowVol | 1.04% | 5.53% | -22.83% |
| 695 | YASH YashCoin | YASH | $4,342,504 | $0.434239 | 10,000,262 | LowVol | 12.24% | 30.36% | 15.15% |
| 696 | [email protected] Bankcoin | [email protected] | $3,522,653 | $0.536990 | 6,559,998 | LowVol | 0.91% | 1.55% | -18.30% |
| 697 | ICOO ICO OpenLedger | ICOO | $2,647,821 | $5.68 | 465,952 | 27.97% | |||
| 698 | ZEPH Zephyr | ZEPH | $2,634,286 | $0.020909 | 125,990,535 | 60.33% | |||
| 699 | ADL Adelphoi | ADL | $2,561,383 | $0.109124 | 23,472,224 | LowVol | 2.17% | 9.66% | 50.93% |
| 700 | AC AsiaCoin | AC | $2,459,255 | $0.002150 | 1,143,786,148 | LowVol | 2.32% | 18.52% | 57.08% |
Xem tiếp phần 2
