Bảng giá coin (tiền ảo) lúc 0h ngày 26/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 26/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 26/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8700.38 trên tổng giá trị $145,304,393,852

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $469.47 trên tổng giá trị $45,044,683,701

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1604.35 trên tổng giá trị $26,988,034,776

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.252954 trên tổng giá trị $9,769,809,562

    + Đồng DASH Dash (DASH) đang có giá hiện tại $630.46 trên tổng giá trị $4,860,828,841

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ABJ Abjcoin (ABJ) đang có giá hiện tại $0.066820 trên tổng giá trị $552,276 đã biến động tăng 76.47% trong 1h qua

    + Đồng FUCK FuckToken (FUCK) đang có giá hiện tại $0.016417 trên tổng giá trị $843,691 đã biến động tăng 72.82% trong 1h qua

    + Đồng PRL Oyster Pearl (PRL) đang có giá hiện tại $0.009850 trên tổng giá trị $209,641 đã biến động tăng 53.55% trong 1h qua

    + Đồng JET Jetcoin (JET) đang có giá hiện tại $0.076537 trên tổng giá trị $369,484 đã biến động tăng 52.14% trong 1h qua

    + Đồng CFD Confido (CFD) đang có giá hiện tại $0.014806 trên tổng giá trị $133,254 đã biến động tăng 45.90% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.006852 trên tổng giá trị $80,999 đã biến động tăng 421.16% trong 24h qua

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000009 trên tổng giá trị $959,257 đã biến động tăng 338.84% trong 24h qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000070 trên tổng giá trị $34,032 đã biến động tăng 220.07% trong 24h qua

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000217 trên tổng giá trị đã biến động tăng 162.93% trong 24h qua

    + Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.007632 trên tổng giá trị đã biến động tăng 144.44% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.016566 trên tổng giá trị đã biến động tăng 1190.97% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 808.75% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.013236 trên tổng giá trị đã biến động tăng 690.07% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.049187 trên tổng giá trị $748,743 đã biến động tăng 451.92% trong 7 ngày qua

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000087 trên tổng giá trị đã biến động tăng 367.67% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 26/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $145,304,393,852 $8700.38 16,700,925 $4,437,520,000 0.24% 5.68% 12.28%
2 ETH Ethereum ETH $45,044,683,701 $469.47 95,948,767 $1,762,990,000 -1.09% 2.58% 39.06%
3 BCH Bitcoin Cash BCH $26,988,034,776 $1604.35 16,821,788 $1,725,400,000 0.65% -5.24% 25.00%
4 XRP Ripple XRP $9,769,809,562 $0.252954 38,622,870,411 $216,440,000 -0.13% 4.10% 11.37%
5 DASH Dash DASH $4,860,828,841 $630.46 7,709,972 $224,476,000 -1.67% 11.68% 39.90%
6 LTC Litecoin LTC $4,566,597,392 $84.59 53,986,733 $398,681,000 -0.65% 10.99% 24.37%
7 XMR Monero XMR $2,589,916,217 $168.19 15,398,386 $68,659,600 -0.85% 4.08% 28.94%
8 NEO NEO NEO $2,499,295,500 $38.45 65,000,000 $124,689,000 -1.80% 9.37% -13.81%
9 MIOTA IOTA MIOTA $2,292,753,924 $0.824871 2,779,530,283 $71,960,800 -2.31% 15.64% 3.99%
10 ETC Ethereum Classic ETC $2,164,173,278 $22.13 97,787,013 $442,638,000 -0.66% 10.80% 24.92%
11 XEM NEM XEM $1,968,678,000 $0.218742 8,999,999,999 $11,399,500 -0.36% 7.06% 12.48%
12 QTUM Qtum QTUM $1,075,339,649 $14.59 73,687,216 $159,435,000 -1.37% 3.79% 4.87%
13 EOS EOS EOS $973,457,343 $1.95 498,633,547 $41,287,900 -0.88% 5.14% 4.43%
14 ZEC Zcash ZEC $952,286,755 $352.93 2,698,231 $170,095,000 -1.38% 11.16% 18.89%
15 LSK Lisk LSK $936,710,583 $8.13 115,274,120 $30,430,300 -0.79% 4.92% -9.56%
16 OMG OmiseGO OMG $880,796,612 $8.63 102,042,552 $63,836,100 -0.37% 12.63% 5.86%
17 HSR Hshare HSR $817,228,072 $19.32 42,294,117 $44,571,900 -0.80% 4.19% -6.16%
18 ADA Cardano ADA $780,285,559 $0.030095 25,927,070,538 $6,047,500 -0.60% 6.62% 15.60%
19 XLM Stellar Lumens XLM $764,124,118 $0.043137 17,713,849,990 $10,683,500 0.08% 5.66% 20.60%
20 USDT Tether USDT $678,645,399 $1.01 674,966,830 $677,046,000 -0.18% 0.32% 0.19%
21 BCC BitConnect BCC $613,181,267 $286.79 2,138,092 $17,967,100 -4.72% -3.04% -2.29%
22 WAVES Waves WAVES $533,022,000 $5.33 100,000,000 $21,490,800 -0.49% 2.92% 2.34%
23 PPT Populous PPT $523,932,401 $12.70 41,252,246 $1,207,840 -1.17% 14.08% 31.20%
24 STRAT Stratis STRAT $466,740,763 $4.73 98,636,030 $19,142,900 -0.26% 13.30% 37.72%
25 BTS BitShares BTS $349,715,393 $0.134370 2,602,630,000 $9,590,390 -0.35% 0.26% 32.17%
26 ARK Ark ARK $313,409,794 $3.20 97,981,284 $5,309,690 0.33% 3.99% -1.66%
27 BCN Bytecoin BCN $312,883,420 $0.001707 183,253,534,612 $3,230,570 -0.59% 3.20% 39.41%
28 REP Augur REP $311,056,900 $28.28 11,000,000 $4,308,390 -1.04% 4.86% 45.32%
29 DCR Decred DCR $296,946,332 $47.65 6,231,927 $5,364,300 -2.54% 0.51% 40.17%
30 ARDR Ardor ARDR $284,416,155 $0.284701 998,999,495 $1,318,900 0.98% 5.67% 21.43%
31 POWR Power Ledger POWR $283,495,974 $0.809168 350,354,900 $31,134,800 0.01% 0.64% 184.87%
32 KMD Komodo KMD $271,584,227 $2.62 103,618,158 $5,004,080 0.14% 7.28% 13.78%
33 MONA MonaCoin MONA $251,623,387 $4.53 55,575,200 $23,675,800 -3.47% 15.04% 52.62%
34 STEEM Steem STEEM $250,794,551 $1.02 246,745,458 $4,523,160 -0.46% 8.00% 11.31%
35 DOGE Dogecoin DOGE $226,602,593 $0.002022 112,075,194,039 $6,132,030 1.77% 6.32% 51.83%
36 RDN Raiden Networ… RDN $218,126,000 $4.36 50,000,000 $12,502,000 0.68% 4.72% 113.45%
37 MAID MaidSafeCoin MAID $211,752,441 $0.467907 452,552,412 $2,198,300 -0.68% 0.73% 19.10%
38 GNT Golem GNT $211,586,796 $0.253996 833,032,000 $2,948,180 0.24% 6.75% 21.41%
39 PAY TenX PAY $210,640,306 $2.01 104,661,310 $3,527,710 0.04% 8.13% 17.71%
40 FCT Factom FCT $201,276,393 $23.02 8,745,102 $4,113,420 -0.55% 4.20% 24.68%
41 XUC Exchange Union XUC $197,567,224 $7.97 24,798,538 $3,057,160 4.36% 7.41% 165.57%
42 GAS Gas GAS $188,703,208 $21.95 8,597,035 $1,905,160 -1.28% 4.61% -24.25%
43 SALT SALT SALT $187,797,738 $3.84 48,941,347 $4,346,890 0.15% 4.73% 6.20%
44 VTC Vertcoin VTC $187,681,226 $4.52 41,524,600 $8,111,790 1.80% 13.19% 5.02%
45 VERI Veritaseum VERI $187,567,843 $92.58 2,026,045 $540,851 -2.21% -2.90% -13.50%
46 ICN Iconomi ICN $178,718,875 $1.79 99,788,314 $1,441,590 0.81% 4.83% 73.20%
47 DGD DigixDAO DGD $177,526,200 $88.76 2,000,000 $652,477 1.00% 13.26% 29.19%
48 BNB Binance Coin BNB $177,003,367 $1.79 99,014,000 $12,268,300 -0.76% 5.35% 11.22%
49 PIVX PIVX PIVX $176,421,591 $3.21 54,996,319 $1,033,140 -1.26% 7.25% 5.73%
50 GBYTE Byteball Bytes GBYTE $166,120,160 $257.46 645,222 $821,351 0.63% -3.15% 10.39%
51 SC Siacoin SC $163,804,121 $0.005263 31,122,120,099 $2,341,320 -0.76% 7.55% 28.87%
52 BAT Basic Attenti… BAT $160,497,000 $0.160497 1,000,000,000 $3,606,480 -0.69% 2.32% -1.76%
53 BTCD BitcoinDark BTCD $159,137,103 $123.47 1,288,862 $146,424 1.11% 0.81% 8.34%
54 KNC Kyber Network KNC $153,049,431 $1.14 134,132,697 $4,304,360 -0.56% 2.75% 3.54%
55 AE Aeternity AE $145,325,548 $0.623660 233,020,472 $1,690,210 -0.46% 8.33% 23.90%
56 GAME GameCredits GAME $137,246,154 $2.13 64,355,352 $2,459,920 0.60% 7.14% 11.18%
57 ETP Metaverse ETP ETP $136,671,623 $3.75 36,465,214 $4,382,380 0.40% 3.04% 15.80%
58 NXT Nxt NXT $133,748,110 $0.133882 998,999,942 $18,346,500 -2.88% 8.13% 84.63%
59 TRX TRON TRX $133,461,170 $0.002034 65,613,192,465 $4,441,380 -0.31% -3.00% 3.57%
60 WTC Walton WTC $132,570,847 $5.32 24,898,178 $15,944,300 2.01% 19.56% 7.44%
61 GNO Gnosis GNO $129,513,178 $117.25 1,104,590 $9,838,500 -0.61% -3.33% 77.98%
62 XZC ZCoin XZC $126,618,373 $36.01 3,516,327 $8,599,810 -0.60% 4.16% 54.04%
63 SYS Syscoin SYS $125,897,280 $0.237940 529,113,559 $6,751,820 -2.13% 11.02% 15.11%
64 ETHOS Ethos ETHOS $124,160,681 $1.67 74,526,219 $1,163,350 -0.11% 5.47% 25.81%
65 PURA Pura PURA $121,311,757 $0.705854 171,865,226 $225,092 2.07% 6.34% 14.60%
66 GXS GXShares GXS $117,959,854 $2.91 40,510,000 $10,306,300 0.30% 2.42% 32.82%
67 SNT Status SNT $116,736,663 $0.033637 3,470,483,788 $2,668,080 -0.38% 4.77% 17.97%
68 BLOCK Blocknet BLOCK $115,511,832 $23.57 4,900,113 $113,767 0.95% 9.92% 8.70%
69 CVC Civic CVC $115,452,546 $0.336891 342,700,000 $3,056,170 0.00% 6.59% 20.45%
70 ZRX 0x ZRX $114,730,000 $0.229460 500,000,000 $2,645,550 -1.08% 2.30% 14.13%
71 BNT Bancor BNT $108,790,173 $2.67 40,772,871 $3,422,840 -1.61% 2.03% 33.33%
72 BTM Bytom BTM $105,560,637 $0.106951 987,000,000 $507,730 -0.09% -0.28% -4.82%
73 FUN FunFair FUN $101,415,584 $0.023863 4,249,873,622 $1,439,110 3.36% 1.41% 49.40%
74 MTL Metal MTL $99,276,207 $5.14 19,300,994 $8,770,380 2.35% 11.31% 20.02%
75 DGB DigiByte DGB $98,973,806 $0.010464 9,458,234,733 $9,188,920 0.03% 12.10% 17.59%
76 QSP Quantstamp QSP $98,773,354 $0.160005 617,314,171 $15,077,600 -0.38% -1.64%
77 LKK Lykke LKK $92,400,173 $0.351288 263,032,535 $435,518 0.09% -0.25% -2.02%
78 NXS Nexus NXS $89,226,325 $1.65 53,985,603 $7,635,350 -1.90% -10.38% 54.05%
79 CNX Cryptonex CNX $87,622,877 $1.95 44,981,174 $104,740 4.05% 1.25% 51.74%
80 ZEN ZenCash ZEN $82,466,305 $33.58 2,455,648 $3,134,560 -0.96% 14.24% 55.04%
81 ATM ATMChain ATM $80,722,764 $0.024349 3,315,252,992 $32,654 5.28% 16.88% -35.79%
82 XVG Verge XVG $79,527,094 $0.005557 14,309,868,446 $1,980,760 -0.75% 4.55% -9.51%
83 SNGLS SingularDTV SNGLS $79,282,200 $0.132137 600,000,000 $1,508,250 0.29% 2.92% 3.86%
84 STORJ Storj STORJ $76,418,510 $0.726788 105,145,531 $5,848,300 -0.26% 4.78% 19.00%
85 VEN VeChain VEN $69,684,784 $0.251422 277,162,633 $1,637,200 0.40% 3.64% -1.98%
86 ANT Aragon ANT $69,131,293 $2.13 32,513,859 $1,405,670 -1.31% 16.02% 48.11%
87 PART Particl PART $69,096,624 $8.88 7,783,930 $204,676 -0.34% 6.26% 1.55%
88 RCN Ripio Credit … RCN $68,790,317 $0.141794 485,142,647 $21,940,700 -2.20% 33.43% 39.37%
89 MGO MobileGo MGO $67,699,926 $0.690612 98,028,887 $397,246 -0.05% 21.57% 53.84%
90 OTN Open Trading … OTN $66,952,103 $25.98 2,577,480 $6,209,240 3.21% 44.54% -23.11%
91 SUB Substratum SUB $64,327,313 $0.284519 226,091,449 $3,741,920 -1.77% 26.15% 102.39%
92 ADX AdEx ADX $63,574,563 $1.11 57,509,601 $2,599,100 -0.65% 7.19% 3.93%
93 LINK ChainLink LINK $62,839,700 $0.179542 350,000,000 $2,590,610 -1.41% 0.02% 8.32%
94 SAN Santiment Net… SAN $62,620,755 $1.04 60,502,560 $13,849,500 -0.85% 28.98% 214.10%
95 LRC Loopring LRC $61,090,016 $0.213474 286,170,756 $1,493,010 -0.69% 11.81% 33.32%
96 BAY BitBay BAY $59,874,904 $0.059408 1,007,864,375 $3,377,970 0.41% 25.05% 36.89%
97 MCO Monaco MCO $59,565,236 $6.05 9,844,875 $3,435,630 -0.57% 3.21% 7.58%
98 PPP PayPie PPP $59,460,968 $0.720739 82,500,000 $310,047 -8.86% -7.56% 65.89%
99 EDG Edgeless EDG $59,136,011 $0.720764 82,046,288 $873,734 -0.59% 2.89% 9.77%
100 NAV NAV Coin NAV $56,957,690 $0.917510 62,078,550 $684,412 1.01% 5.98% 9.76%
101 POT PotCoin POT $56,233,095 $0.257065 218,750,492 $7,597,160 -4.04% 29.55% 103.09%
102 IOC I/O Coin IOC $55,971,023 $3.42 16,382,658 $332,545 -0.41% 8.59% 31.87%
103 XCP Counterparty XCP $53,701,297 $20.52 2,617,481 $1,354,690 -3.49% 28.45% 31.36%
104 XAS Asch XAS $53,505,520 $0.590463 90,616,211 $1,084,610 1.03% 4.44% 0.46%
105 UBQ Ubiq UBQ $53,312,327 $1.37 38,999,793 $404,535 -0.74% 6.06% 8.04%
106 KIN Kin KIN $53,101,790 $0.000070 756,097,560,976 $61,785 7.46% -5.02% 11.25%
107 ACT Achain ACT $52,306,200 $0.174354 300,000,000 $456,659 0.29% 7.30% 45.44%
108 EMC2 Einsteinium EMC2 $50,733,079 $0.234837 216,035,288 $25,630,500 3.88% 46.87% 96.17%
109 FAIR FairCoin FAIR $50,107,472 $0.941979 53,193,831 $25,906 -1.00% 0.67% -6.12%
110 KCS KuCoin Shares KCS $49,694,497 $0.545835 91,043,076 $1,213,810 -1.29% -0.87% -14.12%
111 DATA Streamr DATAcoin DATA $49,553,287 $0.073179 677,154,514 $1,760,350 0.25% 1.29% -1.67%
112 RLC iExec RLC RLC $47,320,865 $0.598462 79,070,793 $418,559 0.00% 0.73% 14.20%
113 RHOC RChain RHOC $46,943,229 $0.257982 181,963,195 $50,870 -2.70% 19.43% 79.43%
114 QRL Quantum Resis… QRL $46,590,076 $0.895963 52,000,000 $309,552 0.88% 10.16% 36.62%
115 PPC Peercoin PPC $46,395,962 $1.90 24,463,348 $657,385 0.19% 7.79% 17.53%
116 MLN Melon MLN $45,942,691 $76.65 599,400 $599,096 -1.48% 4.98% 15.81%
117 WINGS Wings WINGS $45,539,807 $0.507643 89,708,333 $601,924 -1.56% 6.75% 5.15%
118 FTC Feathercoin FTC $43,603,908 $0.238414 182,891,560 $1,717,740 -1.99% 5.10% 85.36%
119 NEBL Neblio NEBL $42,613,527 $3.39 12,579,082 $319,407 0.52% 6.03% 2.63%
120 REQ Request Network REQ $42,457,452 $0.066757 636,000,000 $3,788,580 -0.47% -6.91% 42.04%
121 BTX Bitcore BTX $41,119,506 $34.39 1,195,602 $7,905,130 -2.37% 11.43% 10.97%
122 DCT DECENT DCT $40,874,278 $0.796675 51,306,089 $1,243,170 0.36% 7.16% 64.74%
123 GRS Groestlcoin GRS $40,329,238 $0.585545 68,874,704 $1,927,750 0.04% 7.60% 2.93%
124 ZSC Zeusshield ZSC $39,574,528 $0.034348 1,152,170,665 $1,120,320 -2.21% -7.26% -22.14%
125 PLR Pillar PLR $39,122,919 $0.172056 227,384,800 $160,298 -0.50% -0.72% -9.42%
126 AEON Aeon AEON $39,099,498 $2.67 14,651,140 $204,224 -0.75% -5.56% 14.66%
127 MNX MinexCoin MNX $38,205,600 $12.74 3,000,000 $100,905 -1.76% 10.14% 45.04%
128 VIA Viacoin VIA $37,564,347 $1.64 22,903,414 $896,056 1.47% 7.21% 16.76%
129 SNM SONM SNM $37,554,466 $0.104434 359,600,000 $1,223,890 -1.23% 12.10% 27.34%
130 BDL Bitdeal BDL $37,373,010 $0.212850 175,583,793 $70,554 -1.16% -5.75% 11.36%
131 MDA Moeda Loyalty… MDA $36,895,047 $1.88 19,628,888 $3,370,480 -0.09% -3.79% 45.73%
132 CLOAK CloakCoin CLOAK $36,747,341 $7.17 5,122,951 $423,012 0.78% 5.36% 15.11%
133 SKY Skycoin SKY $36,738,303 $6.19 5,933,198 $51,087 0.26% 11.59% 40.64%
134 XPA XPlay XPA $36,586,500 $0.036587 1,000,000,000 $14,590 -1.19% 14.79% 39.51%
135 TAAS TaaS TAAS $36,348,352 $4.46 8,146,001 $425,135 -0.13% 7.34% -0.70%
136 ENG Enigma ENG $36,317,245 $0.485290 74,836,171 $1,090,280 0.39% -9.81% 21.75%
137 MANA Decentraland MANA $36,241,619 $0.015939 2,273,755,650 $953,629 1.38% -2.77% 23.42%
138 CTR Centra CTR $36,121,464 $0.531198 68,000,000 $2,214,090 -1.40% 5.31% -6.62%
139 R Revain R $35,971,070 $0.195018 184,450,000 $171,085 0.17% 7.99% 21.94%
140 TNT Tierion TNT $35,600,410 $0.084259 422,513,667 $2,082,490 -0.78% -3.59% 62.27%
141 GRID Grid+ GRID $34,802,257 $0.886987 39,236,491 $73,075 3.87% 6.20% -4.80%
142 RDD ReddCoin RDD $34,794,337 $0.001213 28,675,784,455 $578,494 2.65% 4.52% 11.58%
143 1ST FirstBlood 1ST $33,815,663 $0.395235 85,558,371 $603,161 -1.35% 7.30% 22.94%
144 EMC Emercoin EMC $33,448,349 $0.816243 40,978,420 $108,743 1.06% 4.61% 13.98%
145 MOD Modum MOD $33,263,567 $1.92 17,366,200 $1,131,340 -2.09% 3.01% -8.74%
146 TRST WeTrust TRST $32,950,932 $0.357589 92,147,500 $734,991 6.58% 16.71% 35.43%
147 AST AirSwap AST $32,881,500 $0.219210 150,000,000 $1,898,800 0.75% 2.15% 7.22%
148 UNITY SuperNET UNITY $32,844,569 $40.25 816,061 $1,372 -2.76% 61.64% 15.98%
149 RISE Rise RISE $32,805,503 $0.289957 113,139,200 $1,235,430 1.13% 9.39% 15.78%
150 CFI Cofound.it CFI $32,799,975 $0.100923 325,000,000 $270,833 1.61% 3.71% 12.96%
151 NLG Gulden NLG $32,128,387 $0.090031 356,860,745 $123,191 0.50% 3.92% 5.44%
152 OK OKCash OK $32,000,877 $0.436418 73,326,207 $6,524,690 -0.69% 0.77% 1.27%
153 COB Cobinhood COB $31,897,720 $0.124765 255,662,404 $135,018 -2.72% 10.99% 90.65%
154 TRIG Triggers TRIG $31,785,389 $0.990027 32,105,578 $8,967,670 4.73% 36.09% 70.27%
155 NLC2 NoLimitCoin NLC2 $31,647,158 $0.154794 204,446,929 $182,182 -4.91% -9.93% -15.91%
156 TKN TokenCard TKN $31,511,616 $1.33 23,644,056 $250,246 0.34% 2.43% 6.77%
157 ATB ATBCoin ATB $30,946,976 $0.789293 39,208,477 $2,289,920 -0.50% 10.06% 0.81%
158 CND Cindicator CND $30,771,828 $0.021281 1,445,976,590 $381,264 -2.56% -2.82% 49.89%
159 LEO LEOcoin LEO $29,152,763 $0.310879 93,775,274 $899,096 1.03% 6.52% 3.27%
160 ICOS ICOS ICOS $28,050,822 $49.26 569,408 $319,573 -0.33% 2.25% 2.76%
161 AMB Amber AMB $27,162,571 $0.187858 144,590,975 $179,879 -0.82% -0.47% 3.53%
162 CRW Crown CRW $26,911,338 $1.67 16,162,869 $490,652 -1.63% 14.96% 24.57%
163 RPX Red Pulse RPX $26,403,857 $0.048595 543,348,500 $2,781,160 -2.40% 5.51% 4.27%
164 LBC LBRY Credits LBC $25,826,660 $0.228159 113,195,885 $1,254,410 0.12% 16.44% 14.67%
165 SHIFT Shift SHIFT $25,601,839 $2.24 11,438,737 $6,771,070 -8.00% 46.98% 75.45%
166 STX Stox STX $25,582,734 $0.596514 42,887,064 $973,109 -0.99% -0.89% 18.79%
167 UKG Unikoin Gold UKG $25,430,708 $0.191476 132,814,073 $202,289 -0.90% -0.57% 35.94%
168 NMC Namecoin NMC $25,330,103 $1.72 14,736,400 $290,717 -0.25% 4.91% 10.77%
169 DNT district0x DNT $25,293,060 $0.042155 600,000,000 $2,296,270 -0.31% 4.69% 14.34%
170 XEL Elastic XEL $24,692,272 $0.281787 87,627,435 $425,297 0.46% 4.77% 9.28%
171 EDO Eidoo EDO $23,846,221 $2.23 10,708,403 $1,128,110 1.14% 1.66% 6.40%
172 FUEL Etherparty FUEL $23,826,908 $0.049717 479,249,753 $825,886 -2.29% -10.85% 59.18%
173 EVX Everex EVX $23,658,195 $1.43 16,500,000 $986,223 -2.11% 2.00% -9.10%
174 ION ION ION $23,409,471 $1.31 17,865,461 $34,537 0.96% 6.01% 10.43%
175 SIB SIBCoin SIB $23,158,855 $1.46 15,886,058 $161,273 0.41% 1.69% 16.02%
176 BLK BlackCoin BLK $23,024,728 $0.300937 76,510,127 $481,435 -0.49% 2.78% 27.66%
177 DMD Diamond DMD $23,000,992 $9.10 2,528,949 $153,595 0.36% -0.81% -9.94%
178 XAUR Xaurum XAUR $22,807,930 $0.179437 127,108,289 $272,500 0.44% 0.64% 4.47%
179 VIB Viberate VIB $22,488,314 $0.139982 160,651,468 $2,688,270 0.87% -3.43% 14.78%
180 DICE Etheroll DICE $22,285,535 $3.18 7,001,623 $48,618 0.02% -0.29% 32.34%
181 DRT DomRaider DRT $22,149,664 $0.037447 591,500,000 $186,557 -3.63% -2.73% 9.05%
182 XRB RaiBlocks XRB $21,920,543 $0.164509 133,248,290 $237,230 -0.77% 5.94% 9.68%
183 TIX Blocktix TIX $21,619,200 $0.540480 40,000,000 $35,734,700 -1.44% 13.90% 233.85%
184 CDT CoinDash CDT $21,425,579 $0.038216 560,650,080 $844,933 -3.14% -3.39% 18.68%
185 DCN Dentacoin DCN $21,177,609 $0.000065 323,507,001,026 $20,427 -9.46% -5.48% -37.15%
186 RBY Rubycoin RBY $20,614,760 $0.823989 25,018,246 $52,350 0.99% 5.55% 11.66%
187 PRG Paragon PRG $20,372,979 $0.313736 64,936,696 $127,269 2.34% 4.77% -13.01%
188 XRL Rialto XRL $20,117,715 $0.236679 85,000,000 $52,703 -4.82% 26.00% 38.35%
189 DLT Agrello DLT $20,036,001 $0.233034 85,978,873 $167,598 3.95% 10.51% 38.79%
190 NMR Numeraire NMR $20,029,055 $16.05 1,247,574 $2,307,280 -0.57% 16.77% 48.97%
191 SAFEX Safe Exchange… SAFEX $19,934,769 $0.009283 2,147,483,647 $157,492 -0.70% 7.86% 6.89%
192 AMP Synereo AMP $19,788,733 $0.240574 82,256,324 $1,104,220 1.47% 10.26% 57.00%
193 DPY Delphy DPY $19,346,384 $0.714328 27,083,335 $19,493 -1.01% -1.85% -0.20%
194 CLAM Clams CLAM $19,067,748 $6.99 2,729,294 $959,291 1.51% 8.99% 30.85%
195 AVT Aventus AVT $18,638,100 $3.11 6,000,000 $1,148,660 6.11% 16.42% 27.60%
196 TOA ToaCoin TOA $18,595,874 $0.010709 1,736,455,312 $34,911 0.22% 5.18% 10.97%
197 JINN Jinn JINN $18,507,530 $315.27 58,703 $3,153 -2.87% -2.15%
198 PEPECASH Pepe Cash PEPECASH $18,345,283 $0.026137 701,884,009 $10,677 4.01% 8.89% -1.12%
199 AGRS Agoras Tokens AGRS $18,253,452 $0.434606 42,000,000 $71,507 -1.54% 2.85% 18.62%
200 MSP Mothership MSP $18,235,560 $0.130254 140,000,000 $334,748 1.70% 0.24% 11.17%
201 CSNO BitDice CSNO $18,117,960 $0.258828 70,000,000 $25,688 0.15% 4.98% -0.79%
202 GRC GridCoin GRC $17,923,864 $0.045922 390,312,753 $87,797 -0.22% 5.16% 13.67%
203 SMART SmartCash SMART $17,557,528 $0.048181 364,409,981 $272,991 2.84% -16.30% -14.82%
204 MUE MonetaryUnit MUE $17,287,324 $0.145710 118,641,985 $494,139 -2.73% 1.18% 39.90%
205 BQ bitqy BQ $16,885,467 $0.006940 2,433,067,891 $8,480 -6.54% 26.17% 102.12%
206 ENJ Enjin Coin ENJ $16,792,616 $0.022207 756,192,535 $539,136 -3.58% 0.63% 8.38%
207 TIME Chronobank TIME $16,692,551 $23.51 710,113 $411,343 -0.22% -1.43% 1.80%
208 CRDNC Credence Coin CRDNC $16,646,747 $4.99 3,337,868 $630,958 10.85% 19.65% 67.91%
209 MER Mercury MER $16,575,400 $0.165754 100,000,000 $669,214 -0.56% 9.06% 25.15%
210 VRC VeriCoin VRC $16,464,872 $0.540211 30,478,595 $159,054 0.42% 9.00% 18.06%
211 SOAR Soarcoin SOAR $16,340,766 $0.022932 712,571,710 $13,526 0.25% 14.54% 3.63%
212 POE Po.et POE $16,294,777 $0.007557 2,156,389,197 $188,585 -0.97% 3.53% 13.39%
213 HMQ Humaniq HMQ $16,146,280 $0.099141 162,861,617 $266,590 -0.41% 3.56% 5.32%
214 ALIS ALIS ALIS $15,956,002 $0.414026 38,538,648 $109,813 -1.71% 5.46% -19.30%
215 BSD BitSend BSD $15,947,753 $0.922861 17,280,775 $366,899 1.76% 1.23% 6.48%
216 TCC The ChampCoin TCC $15,863,216 $0.096184 164,925,727 $133,589 0.46% 9.17% 3.01%
217 XDN DigitalNote XDN $15,757,570 $0.002288 6,885,695,758 $3,870,490 0.63% 0.99% 7.07%
218 UNO Unobtanium UNO $15,484,648 $78.27 197,846 $59,070 -0.40% 27.47% 48.52%
219 EXP Expanse EXP $15,470,446 $1.96 7,906,397 $301,194 -1.52% 3.62% 8.33%
220 OMNI Omni OMNI $15,354,075 $27.41 560,171 $488,002 -1.78% 8.48% 17.60%
221 SLS SaluS SLS $15,352,923 $15.28 1,005,049 $27,987 -0.60% 0.91% 14.72%
222 BMC Blackmoon Crypto BMC $15,305,526 $0.509348 30,049,251 $890,178 -1.62% 0.99% -2.97%
223 SLR SolarCoin SLR $15,136,243 $0.406415 37,243,318 $216,172 1.22% 0.97% -22.03%
224 GUP Matchpool GUP $15,098,175 $0.201309 75,000,000 $629,217 1.17% -2.06% -9.36%
225 PAYX Paypex PAYX $14,994,902 $0.219287 68,380,258 $24,739 0.65% -4.23% -28.33%
226 ART Maecenas ART $14,712,580 $0.487977 30,150,150 $7,397 -0.10% 18.24% 21.89%
227 DTB Databits DTB $14,558,211 $0.639983 22,747,809 $140,870 2.07% -1.92% 63.82%
228 GOLOS Golos GOLOS $14,487,773 $0.116350 124,518,891 $53,184 1.42% 2.50% 0.98%
229 NET Nimiq NET $14,418,285 $1.37 10,500,000 $172,361 -0.37% 4.77% 38.54%
230 HST Decision Token HST $14,334,876 $0.464170 30,882,814 $532,605 -1.57% 22.34% 128.42%
231 CREDO Credo CREDO $14,315,166 $0.026033 549,891,703 $1,035 -1.24% 40.75% 58.25%
232 MTH Monetha MTH $14,214,031 $0.065544 216,863,420 $686,160 -1.49% 0.14% -8.06%
233 SNC SunContract SNC $14,107,688 $0.130976 107,712,011 $1,760,990 -2.42% 25.36% 181.63%
234 PLBT Polybius PLBT $13,938,953 $3.65 3,820,954 $65,656 -0.98% 4.65% 21.39%
235 RADS Radium RADS $13,889,151 $4.09 3,395,449 $133,834 0.34% 9.10% 5.38%
236 AIR AirToken AIR $13,821,045 $0.013163 1,050,000,000 $242,536 -1.48% 11.33% 156.41%
237 XWC WhiteCoin XWC $13,794,101 $0.055507 248,509,225 $59,115 -2.41% 4.36% -4.88%
238 NXC Nexium NXC $13,338,243 $0.200510 66,521,586 $453,491 -0.28% 3.47% 21.40%
239 CSC CasinoCoin CSC $13,210,947 $0.342242 38,601,187 $8,164 0.25% 28.63% 33.42%
240 DBIX DubaiCoin DBIX $13,100,720 $8.39 1,561,065 $130,226 0.90% 2.50% -18.94%
241 BTDX Bitcloud BTDX $13,063,473 $0.849882 15,370,926 $58,306 0.24% 11.77% 5.19%
242 MCAP MCAP MCAP $12,830,610 $0.335041 38,295,641 $553,510 -0.90% -8.74% -35.49%
243 BURST Burst BURST $12,563,203 $0.006978 1,800,339,818 $838,972 -0.47% 4.51% 13.29%
244 ENRG Energycoin ENRG $12,478,412 $0.102775 121,414,858 $31,412 0.27% 4.47% -3.52%
245 NEOS NeosCoin NEOS $12,396,611 $3.46 3,582,939 $251,082 -0.16% 8.52% 34.59%
246 GVT Genesis Vision GVT $12,389,944 $3.32 3,726,781 $960,199 3.01% 11.50% 61.69%
247 WCT Waves Communi… WCT $12,333,694 $1.24 9,974,924 $30,820 -0.65% 10.85% 9.15%
248 SWT Swarm City SWT $12,294,839 $1.59 7,727,791 $108,711 0.27% 7.15% -23.08%
249 PTOY Patientory PTOY $12,274,010 $0.175343 70,000,000 $358,357 -1.09% 5.85% 8.96%
250 ODN Obsidian ODN $12,076,560 $0.494941 24,400,000 $241,539 1.39% 37.52% 79.76%
251 LMC LoMoCoin LMC $12,063,462 $0.054722 220,449,546 $399,579 -0.46% 11.37% 15.62%
252 ADT adToken ADT $11,975,460 $0.019959 600,000,000 $86,031 1.79% 2.46% 3.55%
253 WGR Wagerr WGR $11,971,421 $0.065418 183,000,000 $26,724 -3.67% 0.46% 15.16%
254 XVC Vcash XVC $11,964,981 $0.779186 15,355,744 $208,103 1.14% 6.66% 1.91%
255 BCPT BlockMason Cr… BCPT $11,737,205 $0.259867 45,166,200 $473,849 0.56% 12.36% 19.34%
256 PZM PRIZM PZM $11,652,663 $1.06 10,958,137 $14,925 0.18% 6.81% 3.40%
257 OBITS OBITS OBITS $11,353,475 $0.719034 15,789,900 $6,122 2.05% 0.94% 13.68%
258 IXT iXledger IXT $11,260,890 $0.314736 35,778,844 $87,698 -1.45% 14.14% 29.29%
259 PST Primas PST $11,232,922 $0.219393 51,200,000 $31,425 1.11% -9.62% -9.23%
260 TX TransferCoin TX $11,225,835 $1.81 6,216,544 $199,274 0.44% 5.35% 1.01%
261 LUN Lunyr LUN $11,207,204 $4.88 2,297,853 $230,805 -0.59% 2.36% 6.95%
262 HVN Hive HVN $11,099,288 $0.029598 375,000,000 $347,095 1.40% -2.08% 41.55%
263 BITCNY bitCNY BITCNY $11,080,097 $0.145679 76,058,300 $1,053,550 0.18% 5.04% 3.13%
264 FRD Farad FRD $11,077,568 $0.069235 160,000,000 $5,776 7.97% -65.01% 12.28%
265 NVC Novacoin NVC $11,062,417 $5.80 1,908,044 $194,291 -0.12% 3.45% 28.75%
266 MYST Mysterium MYST $11,052,064 $0.568843 19,429,024 $312,862 0.37% 4.56% 1.09%
267 FLO FlorinCoin FLO $11,029,615 $0.078751 140,056,474 $206,354 -1.49% -2.47% 10.71%
268 BCAP BCAP BCAP $10,826,800 $1.08 10,000,000 $10,793 -0.03% -26.58% 77.54%
269 SPHR Sphere SPHR $10,694,843 $3.47 3,082,940 $62,971 0.39% 6.12% 20.10%
270 BET DAO.Casino BET $10,628,505 $0.063541 167,270,821 $33,411 -2.45% 4.28% 0.65%
271 QAU Quantum QAU $10,593,673 $0.134984 78,480,955 $8,946 -1.35% 0.08% 31.41%
272 IFT InvestFeed IFT $10,555,518 $0.055154 191,381,257 $67,899 -0.17% -3.62% -19.14%
273 KICK KickCoin KICK $10,478,244 $0.032628 321,137,782 $721,771 -0.54% 6.76% 6.39%
274 YOYOW YOYOW YOYOW $10,441,272 $0.062103 168,127,224 $1,051,690 3.97% 4.85% 10.05%
275 PASC Pascal Coin PASC $10,224,969 $0.661926 15,447,300 $146,365 0.40% 5.31% 26.37%
276 VOX Voxels VOX $10,126,704 $0.048222 210,000,000 $445,850 0.26% 3.01% 18.11%
277 CNT Centurion CNT $9,912,859 $0.134179 73,877,869 $42,375 4.16% 17.38% 1.53%
278 OAX OAX OAX $9,873,452 $0.394792 25,009,250 $401,040 0.08% 4.55% 16.93%
279 CAG Change CAG $9,698,059 $0.306187 31,673,646 $231,029 -2.30% -2.33% 2.41%
280 GAM Gambit GAM $9,614,853 $8.03 1,198,011 $91,039 3.32% -3.26% 13.40%
281 CVCOIN CVCoin CVCOIN $9,494,803 $0.965210 9,837,033 $6,687 0.00% 15.90% 19.96%
282 DENT Dent DENT $9,196,385 $0.000866 10,614,760,961 $66,568 23.00% 14.68% 72.60%
283 KRB Karbowanec KRB $9,147,901 $1.90 4,821,511 $159,923 -1.10% 7.46% 46.69%
284 INCNT Incent INCNT $9,103,009 $0.197820 46,016,625 $103,423 -0.38% 8.18% 19.30%
285 CAT BlockCAT CAT $8,922,233 $1.21 7,360,121 $70,911 -5.12% 10.00% 0.52%
286 ONX Onix ONX $8,765,223 $0.319516 27,432,814 $86,878 -0.10% 4.65% 40.54%
287 XBY XTRABYTES XBY $8,652,675 $0.020123 430,000,000 $25,913 -0.40% 4.27% 9.99%
288 PIX Lampix PIX $8,642,583 $0.076266 113,322,017 $89,954 -10.11% -6.57% 39.33%
289 RVT Rivetz RVT $8,512,524 $0.324355 26,244,468 $10,207 -1.81% 2.26% 5.14%
290 XBC Bitcoin Plus XBC $8,495,436 $82.35 103,159 $140,953 0.64% 5.86% 7.09%
291 PINK PinkCoin PINK $8,439,671 $0.022825 369,760,450 $116,785 0.85% 4.89% 1.87%
292 BCY Bitcrystals BCY $8,264,179 $0.355816 23,225,989 $77,870 -0.88% 7.87% 21.17%
293 XSPEC Spectrecoin XSPEC $8,172,662 $0.393195 20,785,264 $28,189 2.84% 12.82% 1.32%
294 BITB BitBean BITB $7,946,625 $0.003556 2,234,558,000 $215,320 2.19% 2.25% 12.90%
295 MOON Mooncoin MOON $7,806,068 $0.000035 222,854,141,097 $4,300 -4.33% -13.20% 2.83%
296 MTNC Masternodecoin MTNC $7,719,372 $0.158370 48,742,641 $10,857 0.27% 9.29% 7.26%
297 KORE Kore KORE $7,681,474 $3.80 2,022,084 $157,558 0.67% 3.55% 19.20%
298 EDR E-Dinar Coin EDR $7,672,797 $0.008658 886,211,988 $18,780,600 0.71% 7.41% -1.73%
299 XST Stealthcoin XST $7,632,032 $0.277966 27,456,710 $64,416 -0.52% 5.35% 8.97%
300 LA LAToken LA $7,376,369 $0.182932 40,323,010 $30,186 4.19% -2.17% 50.46%
301 CURE Curecoin CURE $6,973,867 $0.292954 23,805,331 $65,314 1.38% 7.86% -0.14%
302 VIBE VIBE VIBE $6,972,715 $0.040705 171,298,724 $36,604 0.86% 4.87% 36.50%
303 HEAT HEAT HEAT $6,967,711 $0.229039 30,421,504 $3,049 -0.17% -6.69% -10.69%
304 NVST NVO NVST $6,733,650 $0.448910 15,000,000 $10,006 -3.35% 23.04% -6.46%
305 ETT EncryptoTel [… ETT $6,646,981 $0.106983 62,131,190 $501 0.13% -15.40% -7.79%
306 GCR Global Curren… GCR $6,610,837 $0.063917 103,428,460 $63,316 2.75% 6.56% 26.77%
307 GLD GoldCoin GLD $6,591,428 $0.162164 40,646,676 $37,175 -0.11% 4.95% 0.58%
308 APX APX APX $6,550,492 $9.32 703,179 $87,748 -0.07% -1.90% 29.39%
309 ECC ECC ECC $6,504,775 $0.000260 25,000,000,000 $2,048 0.21% 56.15% 34.94%
310 ONION DeepOnion ONION $6,444,759 $1.67 3,853,622 $82,889 6.24% 47.77% 97.92%
311 QWARK Qwark QWARK $6,443,441 $0.156028 41,296,696 $351,705 0.78% 18.88% 16.44%
312 BCO BridgeCoin BCO $6,392,150 $0.238075 26,849,312 $21,016 -0.24% 12.17% 70.54%
313 SEQ Sequence SEQ $6,386,029 $0.141371 45,172,132 $61,251 -0.10% -0.93% -0.42%
314 MYB MyBit Token MYB $6,385,398 $2.44 2,616,334 $61,694 -1.58% 0.31% 19.51%
315 DYN Dynamic DYN $6,327,715 $3.57 1,771,308 $36,691 0.66% 5.21% 5.65%
316 AUR Auroracoin AUR $6,301,099 $0.727766 8,658,139 $246,490 -0.88% 2.13% 13.80%
317 SXC Sexcoin SXC $6,265,749 $0.050021 125,262,370 $89,704 -5.45% 12.14% 118.39%
318 MUSIC Musicoin MUSIC $6,162,820 $0.013272 464,330,012 $124,371 1.10% 2.88% 4.30%
319 PLU Pluton PLU $6,081,967 $7.16 850,000 $208,669 -0.50% 7.23% 4.27%
320 PDC Project Decorum PDC $6,040,750 $0.120815 50,000,000 $67,683 0.86% -0.07% 4.30%
321 DRP DCORP DRP $5,910,297 $0.730207 8,094,002 $62,034 -0.21% -1.60% -7.96%
322 FLDC FoldingCoin FLDC $5,875,660 $0.011199 524,682,737 $112,838 -0.56% 4.67% 16.32%
323 XMY Myriad XMY $5,861,522 $0.003826 1,531,991,500 $115,302 1.63% 5.33% 22.55%
324 DBET DecentBet DBET $5,785,724 $0.174958 33,069,217 $59,866 8.83% 10.28% 1.44%
325 EAC EarthCoin EAC $5,698,766 $0.000495 11,510,913,945 $89,111 7.74% 11.86% 39.08%
326 SBD Steem Dollars SBD $5,691,631 $1.70 3,347,565 $5,815,350 -0.59% 34.64% 71.63%
327 CRB Creditbit CRB $5,523,082 $0.334636 16,504,744 $82,311 -0.17% 3.81% 7.13%
328 BITUSD bitUSD BITUSD $5,439,164 $0.995054 5,466,200 $369,411 0.38% 5.26% 3.43%
329 COSS COSS COSS $5,409,749 $0.065178 83,000,000 $149,430 0.38% -3.86% -4.27%
330 POSW PoSW Coin POSW $5,409,438 $0.122663 44,100,000 $32,144 3.39% 5.86% -1.03%
331 ZRC ZrCoin ZRC $5,396,731 $1.48 3,640,512 $42,507 -0.38% 2.46% -5.02%
332 TRUST TrustPlus TRUST $5,298,620 $0.165135 32,086,595 $915,570 31.94% 68.24% 55.84%
333 NIO Autonio NIO $5,295,985 $0.080452 65,828,135 $51,378 -12.33% -17.06% 42.87%
334 ABY ArtByte ABY $5,225,420 $0.006593 792,537,250 $111,649 0.81% -0.93% 14.49%
335 PRO Propy PRO $5,210,713 $0.370679 14,057,212 $109,977 0.64% -9.30% 13.94%
336 SYNX Syndicate SYNX $5,128,158 $0.313147 16,376,200 $1,339,510 -0.23% -13.09% 34.96%
337 SNRG Synergy SNRG $5,071,664 $1.58 3,217,163 $25,085 0.29% 1.82% 6.42%
338 SWIFT Bitswift SWIFT $4,940,575 $1.21 4,069,197 $167,999 -0.18% 14.98% 14.66%
339 ERC EuropeCoin ERC $4,889,241 $0.491328 9,951,073 $52,906 -1.13% 1.81% -4.61%
340 NSR NuShares NSR $4,818,054 $0.001735 2,777,600,756 $13,010 0.27% 17.29% 6.59%
341 GCC TheGCCcoin GCC $4,810,317 $0.009663 497,796,453 $2,926 2.09% 1.92% 4.61%
342 SUPER SuperCoin SUPER $4,805,403 $0.102508 46,878,321 $86,074 -1.96% -2.35% -30.42%
343 RUP Rupee RUP $4,798,579 $0.215541 22,262,950 $30,966 3.38% 6.57% -0.17%
344 VOISE Voise VOISE $4,783,289 $0.007439 643,012,000 $354,447 -10.53% 11.33% -7.72%
345 PTC Pesetacoin PTC $4,711,424 $0.035797 131,615,774 $64,659 1.91% 3.66% 2.82%
346 DOVU Dovu DOVU $4,680,570 $0.140248 33,373,523 $12,455 -2.96% 1.42% 8.70%
347 XNN Xenon XNN $4,652,670 $0.015509 300,000,000 $25,756 -6.73% -3.67% 16.72%
348 THC HempCoin THC $4,604,129 $0.020121 228,817,533 $125,773 0.27% 7.25% 16.77%
349 COVAL Circuits of V… COVAL $4,596,710 $0.004597 1,000,000,000 $181,104 -0.36% 1.67% -0.80%
350 XC XCurrency XC $4,586,061 $0.781788 5,866,119 $11,943 0.27% 5.55% -26.97%
351 EXCL ExclusiveCoin EXCL $4,571,743 $1.05 4,343,080 $132,905 -4.98% 3.86% -10.73%
352 ARN Aeron ARN $4,448,737 $0.376902 11,803,431 $449,826 -1.15% -2.99% -17.03%
353 IOP Internet of P… IOP $4,410,325 $2.43 1,816,107 $395,152 0.11% 6.57% 17.73%
354 TFL TrueFlip TFL $4,395,490 $0.703586 6,247,267 $11,330 -1.26% -35.86% 22.60%
355 BRX Breakout Stake BRX $4,333,332 $0.691333 6,268,082 $72,674 0.49% -1.21% 32.92%
356 REAL REAL REAL $4,302,985 $0.427910 10,055,817 $40,222 -6.51% 19.71% 36.20%
357 CHC ChainCoin CHC $4,279,628 $0.304199 14,068,515 $7,894 0.33% 7.39% -26.70%
358 NTRN Neutron NTRN $4,211,978 $0.130380 32,305,401 $6,881 0.27% -6.20% -3.42%
359 BLITZ Blitzcash BLITZ $4,203,030 $1.02 4,105,123 $62,360 3.52% 15.53% 13.28%
360 HDG Hedge HDG $4,183,474 $1.13 3,709,674 $20,769 2.07% 5.94% 23.05%
361 XTO Tao XTO $4,160,943 $0.127494 32,636,382 $4,307 -14.70% 1.68% -8.90%
362 HUSH Hush HUSH $4,151,809 $1.85 2,242,500 $100,046 -0.65% -8.04% 19.23%
363 MEME Memetic MEME $3,944,087 $0.239634 16,458,796 $50,289 0.36% 4.36% 6.04%
364 XPM Primecoin XPM $3,874,028 $0.180660 21,443,752 $47,031 -1.81% 7.26% 17.83%
365 PKB ParkByte PKB $3,810,792 $0.799910 4,764,026 $149,971 -3.54% 4.46% 35.97%
366 BELA Bela BELA $3,771,781 $0.097484 38,691,325 $159,355 -1.06% 0.53% -4.00%
367 PUT PutinCoin PUT $3,590,764 $0.011356 316,191,398 $1,864 -2.87% 3.34% 5.79%
368 HTML5 HTMLCOIN HTML5 $3,526,373 $0.000087 40,659,020,000 $62,201 -49.87% -50.65% -66.18%
369 VRM VeriumReserve VRM $3,514,743 $2.55 1,380,870 $190,395 -1.33% 16.10% 0.14%
370 TRC Terracoin TRC $3,454,282 $0.158950 21,731,879 $5,636 -3.99% 2.14% -16.17%
371 ZCL ZClassic ZCL $3,416,613 $1.89 1,809,800 $127,617 0.92% 1.35% 6.15%
372 VSL vSlice VSL $3,404,528 $0.101961 33,390,496 $208,467 -0.05% -3.61% 13.64%
373 ESP Espers ESP $3,394,148 $0.000163 20,787,414,553 $1,780 17.99% 12.13% 72.94%
374 RKC Royal Kingdom… RKC $3,380,130 $1.25 2,700,000 $5,426 -0.52% 2.79% -10.41%
375 2GIVE 2GIVE 2GIVE $3,371,790 $0.006505 518,350,978 $24,459 3.56% 4.17% 7.42%
376 BTM Bitmark BTM $3,336,281 $0.461002 7,237,020 $23,610 1.33% 7.43% -2.76%
377 EGC EverGreenCoin EGC $3,291,041 $0.247051 13,321,301 $66,604 0.07% 3.13% 4.34%
378 POLL ClearPoll POLL $3,278,964 $0.468424 6,999,991 $28,758 -4.95% -12.46% 28.68%
379 GEO GeoCoin GEO $3,254,689 $0.982665 3,312,104 $35,309 2.39% 3.50% -5.33%
380 RIC Riecoin RIC $3,201,986 $0.081613 39,233,875 $241,990 1.10% 0.87% 30.12%
381 TRCT Tracto TRCT $3,120,663 $0.808279 3,860,874 $7,774 0.65% 3.74% -8.56%
382 PIPL PiplCoin PIPL $3,097,843 $0.037125 83,444,258 $1,060 -0.36% 12.73% 25.59%
383 BRK Breakout BRK $3,087,928 $0.170208 18,142,083 $29,956 1.11% 4.37% 2.06%
384 IND Indorse Token IND $3,067,341 $0.065953 46,508,192 $155,245 -1.09% 3.52% 34.00%
385 PBT Primalbase Token PBT $3,051,980 $3051.98 1,000 $342,280 -0.99% -5.83% -28.11%
386 YOC Yocoin YOC $3,028,974 $0.027809 108,919,067 $25,918 -1.17% -22.92% -19.98%
387 EQT EquiTrader EQT $2,997,805 $0.306799 9,771,235 $17,925 -6.81% -8.23% -44.17%
388 PROC ProCurrency PROC $2,990,912 $0.031216 95,814,979 $13,788 -1.72% 1.62% 1.45%
389 XGOX XGOX XGOX $2,969,268 $0.006951 427,186,157 $21,279 7.58% 11.70% -61.73%
390 QRK Quark QRK $2,927,549 $0.011623 251,866,821 $16,213 0.17% 16.43% 34.86%
391 HBT Hubii Network HBT $2,907,341 $0.130601 22,261,249 $13,018 3.93% -0.05% -25.53%
392 DIME Dimecoin DIME $2,902,808 $0.000005 537,978,482,960 $7,061 -46.08% -45.89% -22.64%
393 OCL Oceanlab OCL $2,895,788 $0.062275 46,500,000 $2,390 -1.10% -1.18% 17.87%
394 ADC AudioCoin ADC $2,813,122 $0.003367 835,423,528 $1,726 0.27% -0.53% 3.76%
395 NYC NewYorkCoin NYC $2,774,966 $0.000022 129,032,781,759 $1,816 0.40% -32.63% -2.32%
396 RUSTBITS Rustbits RUSTBITS $2,762,307 $0.078250 35,300,866 $599 -3.35% -16.30%
397 BIS Bismuth BIS $2,750,994 $0.562971 4,886,565 $41,543 7.40% -0.43% 19.28%
398 BLU BlueCoin BLU $2,742,345 $0.004772 574,683,675 $1,653 -1.50% 3.13% 7.25%
399 ATMS Atmos ATMS $2,696,713 $0.026886 100,300,270 $9,052 0.22% 6.77% 16.70%
400 SCL Social SCL $2,688,132 $0.160831 16,714,020 $9,940 -0.23% -0.23% -2.54%
401 CHIPS CHIPS CHIPS $2,685,788 $0.138769 19,354,378 $9,260 14.54% 8.96% 15.27%
402 MBRS Embers MBRS $2,635,730 $0.052715 50,000,000 $2,163 -1.25% -6.56% -4.70%
403 CTX CarTaxi Token CTX $2,634,399 $0.042810 61,537,286 $6,003 -0.49% -5.94% -11.55%
404 DOPE DopeCoin DOPE $2,630,175 $0.023677 111,085,648 $46,398 0.57% 4.61% 10.46%
405 CREA Creativecoin CREA $2,602,464 $0.203239 12,804,943 $2,639 -2.32% 6.87% 4.29%
406 PAC Paccoin PAC $2,579,374 $8.2e-07 3,157,975,338,578 $25,860 6.26% 34.54% 99.26%
407 EFL e-Gulden EFL $2,560,219 $0.164721 15,542,758 $34,257 -0.79% 2.79% 10.82%
408 SPR SpreadCoin SPR $2,538,160 $0.277437 9,148,598 $116,351 0.26% 7.10% 2.97%
409 BUZZ BuzzCoin BUZZ $2,488,975 $0.000481 5,173,400,514 $91,721 -12.66% 4.23% 47.20%
410 WDC WorldCoin WDC $2,481,202 $0.021152 117,305,081 $8,374 0.11% 23.30% 48.31%
411 TIPS FedoraCoin TIPS $2,480,479 $0.000006 443,168,182,458 $902 6.18% -77.93% -91.95%
412 DAR Darcrus DAR $2,478,535 $0.182240 13,600,388 $2,566 0.25% 5.55% 22.13%
413 RAIN Condensate RAIN $2,473,861 $0.030299 81,647,724 $11,567 -0.14% 3.02% 6.24%
414 FCN Fantomcoin FCN $2,469,634 $0.398960 6,190,179 $28,962 -4.25% 59.33% 193.98%
415 CANN CannabisCoin CANN $2,452,993 $0.031762 77,231,176 $66,861 -2.44% 8.63% 24.23%
416 HUC HunterCoin HUC $2,441,556 $0.120729 20,223,440 $17,289 -0.85% 7.27% 16.62%
417 XCN Cryptonite XCN $2,440,132 $0.006580 370,836,193 $37,743 0.25% 15.72% 102.17%
418 MXT MarteXcoin MXT $2,382,323 $0.849731 2,803,620 $1,012 3.73% 22.99% 18.63%
419 KLN Kolion KLN $2,316,204 $3.86 600,000 $487,005 0.06% 0.93% 4.10%
420 START Startcoin START $2,300,854 $0.051040 45,079,785 $59,267 3.11% 9.19% 13.58%
421 FYN FundYourselfNow FYN $2,297,610 $2.70 850,000 $20,564 0.31% 22.66% 25.87%
422 OPT Opus OPT $2,295,290 $0.016386 140,080,549 $3,921 -1.20% -1.16% 22.49%
423 DOT Dotcoin DOT $2,280,933 $0.008551 266,729,250 $94,727 7.69% 7.02% 23.99%
424 ADST AdShares ADST $2,249,889 $0.189093 11,898,321 $1,140 0.00% -3.58% 30.48%
425 EBTC eBitcoin EBTC $2,244,053 $0.118751 18,897,126 $21,052 -4.24% 8.18% 11.84%
426 LIFE LIFE LIFE $2,229,047 $0.000357 6,249,150,848 $30,011 20.48% 5.54% 46.37%
427 MINT Mintcoin MINT $2,208,299 $0.000089 24,947,260,808 $624 0.78% -27.06% -20.90%
428 MEC Megacoin MEC $2,196,592 $0.060515 36,298,550 $15,012 -3.16% 20.86% 16.42%
429 IXC Ixcoin IXC $2,194,384 $0.104499 20,999,088 $601 0.12% 5.02% 12.69%
430 VTR vTorrent VTR $2,181,018 $0.201648 10,815,966 $66,173 -0.17% -3.02% 0.35%
431 TKS Tokes TKS $2,152,022 $1.90 1,133,007 $53,789 0.13% 4.68% 12.21%
432 XMG Magi XMG $2,145,574 $0.282262 7,601,357 $84,026 0.41% 4.70% 9.77%
433 NDC NEVERDIE NDC $2,096,434 $0.051127 41,004,200 $2,763 -4.57% -6.29% 9.29%
434 CRAVE Crave CRAVE $2,075,188 $1.44 1,438,426 $956 -2.01% 7.12% -3.40%
435 RMC Remicoin RMC $2,070,367 $1.05 1,979,224 $3,313 0.08% 5.13% -13.46%
436 ATL ATLANT ATL $2,065,247 $0.156162 13,225,026 $14,926 -1.28% 5.10% -1.64%
437 FLIK FLiK FLIK $2,030,160 $0.033766 60,123,682 $4,726 -0.07% 1.85% -26.83%
438 JNS Janus JNS $2,021,167 $0.088085 22,945,538 $1,786 -0.98% -10.67% -13.99%
439 DFT DraftCoin DFT $2,005,854 $0.911858 2,199,744 $429,929 0.87% 9.23% 17.92%
440 PRIX Privatix PRIX $1,958,856 $1.71 1,147,913 $14,965 -16.78% -13.16% -5.31%
441 ZOI Zoin ZOI $1,940,501 $0.125718 15,435,350 $11,807 2.93% -5.70% 30.26%
442 UNY Unity Ingot UNY $1,922,735 $0.009518 202,000,000 $8,069 -0.03% -15.54% 18.14%
443 RLT RouletteToken RLT $1,875,635 $0.183578 10,217,100 $41,532 3.17% -16.88% 120.06%
444 VIVO VIVO VIVO $1,874,800 $2.62 716,626 $50,104 18.07% -12.45% -40.88%
445 BASH LuckChain BASH $1,862,732 $0.002602 715,868,299 $7,083 0.21% -3.34% 21.62%
446 INN Innova INN $1,830,483 $2.45 747,707 $143,221 -9.34% -19.47% -37.35%
447 HGT HelloGold HGT $1,823,938 $0.006934 263,034,654 $3,149 -3.88% -12.91% 10.69%
448 ZENI Zennies ZENI $1,822,820 $0.001821 1,000,812,836 $7,424 0.22% 16.36% -0.16%
449 VISIO Visio VISIO $1,786,175 $0.035135 50,837,351 $4,754 0.51% 27.96% 20.13%
450 TZC TrezarCoin TZC $1,746,874 $0.021932 79,650,300 $11,895 3.43% 24.92% 32.38%
451 PING CryptoPing PING $1,739,118 $0.174749 9,952,089 $1,221 0.31% 6.44% 12.37%
452 FIMK FIMKrypto FIMK $1,701,489 $0.002949 577,004,618 $1,533 -7.84% 0.46% 20.07%
453 SUMO Sumokoin SUMO $1,659,212 $0.718268 2,310,018 $88,813 9.34% 57.70% 93.09%
454 BTCZ BitcoinZ BTCZ $1,646,980 $0.002994 550,075,084 $13,325 1.62% 6.46% -4.68%
455 QVT Qvolta QVT $1,624,582 $0.241404 6,729,722 $2,585 5.01% 18.61% 42.94%
456 PIRL Pirl PIRL $1,604,425 $0.382926 4,189,908 $42,926 -2.58% 1.87% -3.29%
457 WTT Giga Watt Token WTT $1,596,240 $1.77 900,000 $22,554 -2.82% 4.10% 27.30%
458 LGD Legends Room LGD $1,579,416 $0.789708 2,000,000 $150,088 -1.20% 3.94% -6.13%
459 HYP HyperStake HYP $1,497,112 $0.001411 1,060,878,909 $3,666 0.12% 2.38% 13.95%
460 SKIN SkinCoin SKIN $1,471,809 $0.016690 88,183,483 $16,946 4.76% -11.91% 42.28%
461 ELIX Elixir ELIX $1,463,859 $0.059963 24,412,534 $24,341 -2.43% 9.17% -5.43%
462 SIGT Signatum SIGT $1,442,333 $0.013358 107,972,766 $149,933 -10.02% -52.38% 14.16%
463 EBST eBoost EBST $1,434,168 $0.119514 12,000,000 $76,661 1.52% 8.57% 15.00%
464 BLUE Ethereum Blue BLUE $1,426,830 $0.042580 33,509,711 $59,513 -7.80% 2.95% 103.93%
465 NOTE DNotes NOTE $1,414,712 $0.010942 129,288,366 $7,838 4.20% 8.37% -44.12%
466 XSH SHIELD XSH $1,399,870 $0.003036 461,148,103 $26,132 3.76% 16.81% 11.11%
467 INXT Internxt INXT $1,364,326 $2.17 629,610 $12,664 -4.78% -3.56% -3.59%
468 ARC ArcticCoin ARC $1,357,970 $0.055290 24,560,908 $21,868 2.04% 10.46% -15.42%
469 XP XP XP $1,339,855 $0.000008 170,408,439,633 $12,598 5.10% -59.23% -23.29%
470 GRWI Growers Inter… GRWI $1,323,846 $1.19 1,111,570 $3,296 0.19% 7.26% -0.67%
471 1337 1337 1337 $1,235,813 $0.000053 23,451,211,609 $3,394 -2.02% 8.27% -3.59%
472 INFX Influxcoin INFX $1,216,595 $0.727027 1,673,383 $95,968 -1.24% 1.92% 6.41%
473 RNS Renos RNS $1,186,072 $0.035558 33,356,077 $3,500 0.24% 4.13% 5.25%
474 MRT Miners' Rewar… MRT $1,165,190 $0.116519 10,000,000 $14,642 -0.42% -0.45% -8.79%
475 TKR CryptoInsight TKR $1,141,868 $0.091133 12,529,747 $21,192 2.69% -0.29% -4.77%
476 BYC Bytecent BYC $1,121,441 $0.596965 1,878,570 $41,674 0.10% 5.16% -0.25%
477 FST Fastcoin FST $1,088,800 $0.008641 126,000,000 $5,683 -0.97% -3.26% 0.21%
478 ZEIT Zeitcoin ZEIT $1,088,756 $0.000029 36,971,157,274 $2,143 1.62% -24.27% -79.26%
479 GBX GoByte GBX $1,080,303 $11.98 90,159 $151,643 6.87% 23.57%
480 UIS Unitus UIS $1,077,039 $0.023021 46,785,866 $2,976 0.40% 7.62% -23.60%
481 ADZ Adzcoin ADZ $1,067,146 $0.024485 43,583,648 $2,492 0.28% 2.89% -16.10%
482 ZET Zetacoin ZET $991,924 $0.005937 167,063,162 $1,914 0.91% -12.13% 33.18%
483 XFT Footy Cash XFT $985,472 $0.216721 4,547,192 $3,112 1.89% 21.07% 28.81%
484 NETKO Netko NETKO $969,586 $0.226644 4,278,015 $7,179 30.87% 53.50% 23.73%
485 USNBT NuBits USNBT $965,093 $1.00 960,923 $235,577 0.37% 0.06% 0.20%
486 KEK KekCoin KEK $964,976 $0.092900 10,387,270 $1,423 0.24% 3.26% 9.97%
487 MBI Monster Byte MBI $964,676 $0.057344 16,822,736 $1,195 -0.33% 17.70% 25.78%
488 PURE Pure PURE $950,596 $0.351258 2,706,261 $12,159 6.87% 6.44% -26.50%
489 CARBON Carboncoin CARBON $940,773 $0.000061 15,392,008,003 $3,063 -1.20% -1.12% -17.57%
490 LDOGE LiteDoge LDOGE $940,013 $0.000063 14,890,415,512 $992 -0.10% -13.42% 29.42%
491 HNC Helleniccoin HNC $929,081 $0.014520 63,985,880 $2,381 0.54% -2.26% -8.98%
492 GRE Greencoin GRE $927,121 $0.000260 3,563,232,641 $10,778 0.21% -38.39% -44.65%
493 EPY Emphy EPY $919,536 $0.120407 7,636,898 $5,753 -26.52% -47.78% -50.57%
494 ZNY Bitzeny ZNY $898,240 $0.011879 75,614,500 $1,622 -1.26% -3.60% -11.77%
495 HPC Happycoin HPC $894,219 $0.070090 12,758,098 $99,154 1.48% 6.14% 18.61%
496 EBET EthBet EBET $884,906 $0.104076 8,502,500 $26,840 -4.73% -9.68% 53.75%
497 XMCC MonacoCoin XMCC $859,663 $0.335942 2,558,962 $12,772 -1.72% 2.58% 6.36%
498 XBL Billionaire T… XBL $853,602 $0.257468 3,315,372 $10,952 13.42% 23.20% 5.03%
499 FUCK FuckToken FUCK $843,691 $0.016417 51,392,878 $10,791 72.82% 68.09% 10.49%
500 UNIFY Unify UNIFY $836,456 $0.047064 17,772,881 $6,850 0.19% -4.10% -2.70%
501 MOIN Moin MOIN $835,025 $0.114788 7,274,501 $2,321 0.40% -5.92% -9.00%
502 LINX Linx LINX $825,490 $0.070224 11,755,150 $19,508 -1.63% -2.85% -1.40%
503 XHI HiCoin XHI $823,589 $0.004341 189,729,990 $67,398 0.27% -13.37% -8.49%
504 REX REX REX $818,492 $0.094506 8,660,756 $4,906 -1.24% 3.63% 0.33%
505 CCRB CryptoCarbon CCRB $816,258 $0.229150 3,562,111 $62,663 0.20% 9.24% -18.14%
506 MNE Minereum MNE $789,362 $0.523454 1,507,988 $10,711 -7.73% 13.59% 34.85%
507 BRO Bitradio BRO $780,412 $0.132878 5,873,148 $1,334 0.27% -10.61% -11.14%
508 LINDA Linda LINDA $771,062 $0.000128 6,003,429,666 $4,925 -0.63% 0.71% 25.01%
509 WGO WavesGo WGO $769,794 $0.078029 9,865,517 $1,047 -0.24% -0.53% 2.99%
510 GB GoldBlocks GB $748,743 $0.049187 15,222,400 $35,263 -0.64% 6.48% 451.92%
511 XGR GoldReserve XGR $737,193 $0.042931 17,171,382 $556 0.88% -12.92% 37.42%
512 UNB UnbreakableCoin UNB $734,423 $0.322377 2,278,150 $495,869 -0.19% 1.99% 5.69%
513 ITNS IntenseCoin ITNS $730,381 $0.002689 271,654,424 $2,496 1.53% 9.17% -0.17%
514 XIOS Xios XIOS $726,828 $0.346276 2,098,983 $11,005 -15.70% 3.97% -7.07%
515 MAO Mao Zedong MAO $726,130 $0.116652 6,224,754 $557 6.07% -10.23% -30.88%
516 GIM Gimli GIM $720,472 $0.009006 80,000,000 $1,792 5.33% 3.83% -30.33%
517 CPC Capricoin CPC $718,611 $0.361103 1,990,045 $68,352 1.21% 3.59% 10.05%
518 CCT Crystal Clear CCT $705,756 $0.272167 2,593,099 $18,513 -1.09% -3.08% -17.54%
519 42 42-coin 42 $701,152 $16694.10 41.999999 $992 1.54% 7.06% 27.83%
520 BTCRED Bitcoin Red BTCRED $686,036 $0.068604 10,000,000 $159,242 -6.98% -17.89% 214.54%
521 MAX MaxCoin MAX $671,954 $0.011015 61,004,677 $1,129 0.21% 4.73% 22.93%
522 SMLY SmileyCoin SMLY $664,429 $0.000026 25,960,250,000 $3,005 0.56% 11.24% 33.90%
523 MAC Machinecoin MAC $654,480 $0.032411 20,193,400 $525 0.14% 24.93% -30.68%
524 BBT BitBoost BBT $650,070 $0.133680 4,862,878 $3,997 -5.98% 11.49%
525 INSN InsaneCoin INSN $647,317 $0.035708 18,128,319 $2,588 0.22% 1.64% -8.87%
526 BTA Bata BTA $645,873 $0.129594 4,983,821 $3,224 -0.15% 5.23% 8.46%
527 GCN GCoin GCN $638,114 $0.000004 147,366,035,000 $5,171 0.40% -19.18% -3.98%
528 BRIA BriaCoin BRIA $624,920 $1.12 557,701 $4,194 0.05% -7.49% -5.43%
529 UFR Upfiring UFR $607,912 $0.042216 14,400,000 $5,181 -1.53% -11.28% -50.48%
530 WHL WhaleCoin WHL $601,709 $0.164013 3,668,665 $146,274 3.00% 4.44% 21.34%
531 KOBO Kobocoin KOBO $586,717 $0.023754 24,700,248 $744 4.78% -31.89% -1.97%
532 XLR Solaris XLR $576,651 $0.981933 587,261 $8,638 2.89% -11.92% 9.77%
533 ELTCOIN ELTCOIN ELTCOIN $572,899 $0.006366 90,000,000 $98,040 -2.55% -10.88% 40.18%
534 TES TeslaCoin TES $571,035 $0.007780 73,399,135 $658 1.27% -11.32% -4.35%
535 ELLA Ellaism ELLA $569,231 $0.243192 2,340,665 $9,731 -0.23% 6.60% 14.40%
536 COLX ColossusCoinXT COLX $566,146 $0.000119 4,741,310,215 $13,654 -3.84% -12.87% -4.23%
537 ZER Zero ZER $561,582 $0.281964 1,991,680 $968 0.16% 5.16% -1.51%
538 ABJ Abjcoin ABJ $552,276 $0.066820 8,265,187 $15,357 76.47% -90.28% -93.65%
539 DP DigitalPrice DP $549,975 $0.031877 17,252,974 $3,707 -9.96% 0.04% 38.67%
540 DNR Denarius DNR $545,510 $0.288392 1,891,558 $3,622 -1.38% -4.93% 5.05%
541 TROLL Trollcoin TROLL $539,051 $0.000954 565,131,380 $850 0.27% 13.38% 10.89%
542 DSH Dashcoin DSH $537,335 $0.030574 17,574,970 $606 1.03% -15.18% 0.99%
543 TAG TagCoin TAG $525,512 $0.088603 5,931,114 $1,638 0.27% -21.52% 18.29%
544 DDF DigitalDevelo… DDF $521,837 $0.101955 5,118,307 $575 14.14% -18.17% -0.70%
545 UNIT Universal Cur… UNIT $520,684 $0.042908 12,134,791 $6,542 0.16% 25.16% 51.42%
546 MZC MazaCoin MZC $476,951 $0.000353 1,349,573,390 $879 -10.82% 1.69% 36.86%
547 BITBTC bitBTC BITBTC $472,536 $9518.45 49.6442 $1,815 -0.08% 11.82% 12.22%
548 FXE FuturXe FXE $469,618 $1.99 235,421 $1,227 0.27% -1.40% 12.54%
549 ALTCOM AltCommunity … ALTCOM $463,900 $3.87 119,922 $3,747 12.11% 16.59% 11.97%
550 PAK Pakcoin PAK $449,541 $0.010183 44,144,050 $1,666 0.36% 2.21% 3.58%
551 POS PoSToken POS $443,902 $0.514620 862,582 $1,085 -5.62% 21.42% 9.12%
552 TYCHO Tychocoin TYCHO $435,765 $0.086730 5,024,368 $1,127 0.22% 12.10% -12.07%
553 BXT BitTokens BXT $435,394 $0.780297 557,985 $1,083 0.43% 0.73% 225.83%
554 ECO EcoCoin ECO $433,327 $0.411251 1,053,680 $15,896 2.93% 22.26% 120.64%
555 LUX LUXCoin LUX $422,455 $0.976931 432,431 $22,967 0.75% -7.86% -22.99%
556 BCF Bitcoin Fast BCF $418,913 $0.093817 4,465,196 $7,216 -8.06% -19.88% 55.48%
557 ALQO ALQO ALQO $403,295 $0.058994 6,836,197 $36,520 1.64% -16.27%
558 CRM Cream CRM $388,345 $0.008673 44,776,056 $1,595 0.27% 5.60% -34.02%
559 SDRN Senderon SDRN $383,090 $0.010679 35,872,900 $31,918 24.55% 53.09% 68.93%
560 ROC Rasputin Onli… ROC $376,702 $0.347632 1,083,622 $1,501 -36.36% 12.28% -50.86%
561 OTX Octanox OTX $375,976 $0.044233 8,500,001 $1,004 0.27% 7.84% 11.71%
562 BTG Bitgem BTG $368,581 $6.22 59,249 $12,288 0.38% -12.94% 75.61%
563 ZCG ZCash Gold ZCG $361,726 $0.180177 2,007,615 $39,506 4.02% 110.14% 282.89%
564 DEM Deutsche eMark DEM $361,045 $0.012990 27,793,416 $7,290 -0.21% 1.75% -0.35%
565 VSX Vsync VSX $360,406 $0.003642 98,964,274 $1,630 0.15% 0.29% 27.20%
566 NTO Fujinto NTO $359,560 $0.005464 65,802,448 $216,119 -1.30% -1.84% -23.86%
567 ETHD Ethereum Dark ETHD $352,830 $0.235220 1,500,000 $74,553 6.30% 0.03% 5.33%
568 SPRTS Sprouts SPRTS $351,223 $2.9e-07 1,202,262,611,149 $859 -10.77% -0.47% 32.29%
569 XPTX PlatinumBAR XPTX $345,637 $0.867617 398,376 $4,559 0.29% 32.09% 54.80%
570 POST PostCoin POST $342,065 $0.021557 15,868,233 $4,550 -1.31% -0.22% 12.74%
571 DALC Dalecoin DALC $338,496 $0.838250 403,813 $4,468 -0.03% -5.55% -11.33%
572 PXC Phoenixcoin PXC $334,318 $0.005377 62,175,678 $1,310 -7.07% 8.18% 1.63%
573 ETG Ethereum Gold ETG $331,990 $0.027666 12,000,000 $6,103 14.60% 26.55% -20.63%
574 PIGGY Piggycoin PIGGY $330,858 $0.000680 486,288,290 $920 2.53% -14.40% 7.63%
575 ENT Eternity ENT $329,743 $0.080659 4,088,101 $934 0.16% -16.74% 16.18%
576 EMB EmberCoin EMB $327,419 $0.000004 92,192,822,723 $3,104 -16.80% -3.96% 110.18%
577 ATS Authorship ATS $320,955 $0.004012 80,000,000 $5,886 -18.18% -11.83% -1.85%
578 TRUMP TrumpCoin TRUMP $307,949 $0.047043 6,546,056 $2,847 1.99% 7.47% -3.30%
579 XJO Joulecoin XJO $285,818 $0.008320 34,351,916 $678 -0.62% 4.96% 7.97%
580 SGR Sugar Exchange SGR $282,846 $0.080813 3,500,000 $13,747 2.42% -4.73%
581 BLN Bolenum BLN $282,038 $0.028204 10,000,000 $2,346 0.28% -5.33% -9.10%
582 TRI Triangles TRI $279,172 $3.83 72,891 $2,056 0.21% 7.85% -0.65%
583 BLAS BlakeStar BLAS $278,690 $0.001129 246,840,346 $1,342 -7.71% -8.37% -14.22%
584 4CHN ChanCoin 4CHN $272,035 $0.040586 6,702,681 $4,695 -0.98% 8.00% 49.30%
585 BTCS Bitcoin Scrypt BTCS $265,204 $0.016145 16,426,175 $2,302 11.69% 22.62% 17.63%
586 BERN BERNcash BERN $264,432 $0.003712 71,234,301 $4,389 -0.34% 57.74% 102.64%
587 LANA LanaCoin LANA $241,464 $0.000289 835,040,907 $690 0.52% 40.54% 86.42%
588 DGC Digitalcoin DGC $240,931 $0.008829 27,288,519 $1,096 0.72% 5.94% 23.45%
589 MNC Mincoin MNC $234,595 $0.058717 3,995,383 $4,414 1.71% -14.47% 18.00%
590 PRL Oyster Pearl PRL $209,641 $0.009850 21,282,966 $6,755 53.55% 107.59%
591 VOT VoteCoin VOT $208,612 $0.012663 16,474,625 $20,086 -6.91% 98.00%
592 RBIES Rubies RBIES $204,150 $0.019601 10,415,252 $845 -0.17% -52.50% -15.36%
593 USDE USDe USDE $196,746 $0.000173 1,134,236,104 $888 0.27% 5.57% 64.77%
594 ECASH Ethereum Cash ECASH $192,418 $0.013647 14,100,000 $4,327 -3.67% 6.70% 43.96%
595 ECA Electra ECA $192,281 $0.000009 21,745,269,711 $523 0.46% -14.10% -52.53%
596 XPY PayCoin XPY $189,537 $0.016032 11,822,467 $544 0.68% -6.51% 35.25%
597 LTB LiteBar LTB $187,117 $0.234391 798,312 $507 15.48% 1.19% -17.51%
598 SWING Swing SWING $181,229 $0.066387 2,729,900 $2,923 0.17% 7.46% 35.54%
599 EL Elcoin EL $179,740 $0.016035 11,208,967 $958 3.81% 13.85% 8.34%
600 XRA Ratecoin XRA $178,430 $0.001561 114,298,925 $2,890 0.21% -1.88% -2.18%
601 MOJO MojoCoin MOJO $175,278 $0.014449 12,130,720 $2,108 1.89% -45.18% 47.37%
602 FUNC FUNCoin FUNC $173,051 $0.029589 5,848,581 $2,144 -0.42% -24.55% -34.66%
603 BSTY GlobalBoost-Y BSTY $169,249 $0.012864 13,156,378 $2,376 0.19% 17.12% 25.29%
604 EVIL Evil Coin EVIL $162,543 $0.007733 21,020,383 $679 18.01% 0.02% 34.79%
605 808 808Coin 808 $158,183 $0.000174 910,624,824 $1,287 0.30% -18.28% -57.77%
606 SCORE Scorecoin SCORE $156,047 $0.005142 30,346,591 $1,035 1.02% -1.43% -32.43%
607 WYV Wyvern WYV $152,142 $0.087684 1,735,113 $1,105 0.27% 4.68% 25.15%
608 RUPX Rupaya RUPX $148,909 $0.024443 6,092,109 $652 0.16% 54.69% -19.25%
609 PASL Pascal Lite PASL $142,718 $0.034692 4,113,850 $536 -0.01% 11.99% 32.65%
610 XVP Virtacoinplus XVP $141,157 $0.015453 9,134,750 $848 0.67% 0.00% 144.85%
611 DRXNE DROXNE DRXNE $141,112 $0.002255 62,585,497 $1,848 -3.46% 16.82% 22.17%
612 EAGLE EagleCoin EAGLE $139,267 $0.066526 2,093,421 $27,110 5.75% 79.54% 100.00%
613 EOT EOT Token EOT $138,739 $0.016795 8,260,903 $27,470 0.79% -23.19% -17.83%
614 SRC SecureCoin SRC $138,113 $0.016863 8,190,261 $2,976 0.26% 104.63% 74.26%
615 AMMO Ammo Rewards AMMO $134,914 $0.001735 77,777,777 $904 0.27% 17.28% 38.21%
616 CFD Confido CFD $133,254 $0.014806 9,000,000 $4,888 45.90% 82.20% -97.60%
617 EUC Eurocoin EUC $132,389 $0.010665 12,413,954 $609 -24.67% -14.93% 19.10%
618 IETH iEthereum IETH $131,352 $0.007305 17,982,000 $20,480 1.21% -0.92% 42.31%
619 CTO Crypto CTO $130,877 $0.010841 12,072,063 $1,839 0.21% -20.99% -10.81%
620 PHS Philosopher S… PHS $124,147 $0.020642 6,014,340 $1,152 -1.45% -2.62% -8.13%
621 FRN Francs FRN $121,977 $0.031543 3,867,080 $5,361 0.39% 12.24% 9.23%
622 EBCH eBitcoinCash EBCH $121,786 $0.013116 9,285,500 $15,760 -0.93% -20.86% 4.34%
623 MRJA GanjaCoin MRJA $117,766 $0.026453 4,451,920 $937 0.27% 5.57% 9.78%
624 GP GoldPieces GP $117,605 $0.096385 1,220,161 $587 3.42% 5.66% 31.26%
625 CACH CacheCoin CACH $117,522 $0.028014 4,195,132 $839 0.27% 14.85% 14.95%
626 UNITS GameUnits UNITS $115,775 $0.033336 3,472,983 $510 0.34% 27.91% 15.34%
627 CNNC Cannation CNNC $112,050 $0.045238 2,476,893 $581 13.80% -2.28% -47.81%
628 WOMEN WomenCoin WOMEN $110,321 $0.002495 44,220,400 $2,127 -4.11% 1.11% -10.26%
629 CMPCO CampusCoin CMPCO $108,413 $0.000434 250,078,545 $2,468 0.27% 5.65% -24.83%
630 FLAX Flaxscript FLAX $105,898 $0.018969 5,582,582 $769 0.41% 31.22% -0.37%
631 QCN QuazarCoin QCN $104,856 $0.017346 6,044,911 $591 -33.19% 2.69% 5.14%
632 XCXT CoinonatX XCXT $104,032 $0.006685 15,562,443 $678 -5.35% -5.73% -16.11%
633 MEOW Kittehcoin MEOW $101,724 $0.000004 23,905,669,976 $2,329 1.42% 39.84% 40.44%
634 CON PayCon CON $95,935 $0.004163 23,042,604 $526 2.29% 28.72% 8.84%
635 XCO X-Coin XCO $95,600 $0.007719 12,384,976 $2,158 0.27% 8.95% 10.78%
636 ALL Allion ALL $93,552 $0.015091 6,199,359 $1,226 0.22% 27.30% 77.69%
637 BITEUR bitEUR BITEUR $92,426 $1.21 76,087 $5,666 0.29% 8.55% 4.72%
638 CAT Catcoin CAT $90,986 $0.014744 6,171,000 $998 0.21% 10.55% -2.66%
639 NEVA NevaCoin NEVA $88,341 $0.036394 2,427,360 $4,792 1.39% 13.95% 34.06%
640 BOST BoostCoin BOST $86,371 $0.007285 11,855,487 $1,207 0.27% -17.90% 31.10%
641 LCP Litecoin Plus LCP $86,238 $0.126019 684,324 $971 -0.20% 15.29% 51.83%
642 ATX Artex Coin ATX $84,705 $0.004510 18,781,750 $1,071 0.27% 27.86% 51.59%
643 DBTC Debitcoin DBTC $79,617 $0.004423 17,999,629 $1,410 0.21% 51.38% 54.49%
644 VUC Virta Unique … VUC $73,025 $0.001189 61,399,750 $963 0.27% -10.11% -15.28%
645 TAJ TajCoin TAJ $72,976 $0.009242 7,896,320 $3,884 0.93% 11.21% 34.99%
646 GPL Gold Pressed … GPL $72,958 $0.286273 254,855 $911 0.17% 30.54% 36.76%
647 EXN ExchangeN EXN $68,643 $0.013459 5,100,000 $1,707 -1.01% 50.76% 3.98%
648 EBTC eBTC [OLD] EBTC $68,563 $0.003334 20,564,300 $3,564 -26.87% -43.78% 38.09%
649 TOR Torcoin TOR $68,412 $0.216370 316,179 $4,953 0.16% -8.34% -72.18%
650 HXX Hexx HXX $68,163 $0.046101 1,478,557 $1,269 0.27% 25.19% 33.16%
651 CXT Coinonat CXT $67,895 $0.007873 8,623,200 $1,695 -1.49% 7.95% 83.01%
652 ROOFS Roofs ROOFS $67,649 $0.000520 130,000,000 $1,799 0.22% 58.33% 11.03%
653 REE ReeCoin REE $65,852 $0.000026 2,560,000,000 $523 -16.52% -35.08% -37.51%
654 611 SixEleven 611 $64,996 $0.151126 430,080 $641 3.99% 8.20% -2.42%
655 BIP BipCoin BIP $58,286 $0.035819 1,627,261 $811 3.01% 33.31% 32.26%
656 MSCN Master Swiscoin MSCN $58,058 $0.001303 44,557,950 $2,239 0.25% 9.26% 2.76%
657 BIOS BiosCrypto BIOS $55,982 $0.002689 20,821,709 $5,887 0.27% 38.65%
658 KURT Kurrent KURT $54,200 $0.005464 9,919,485 $568 0.16% 30.24% -11.61%
659 CF Californium CF $52,506 $0.021856 2,402,336 $6,409 0.21% -11.63% -11.84%
660 ZMC ZetaMicron ZMC $52,068 $0.000087 600,344,291 $1,097 0.27% 12.03%
661 RBT Rimbit RBT $49,910 $0.000432 115,499,623 $575 -6.05% 10.76% 39.89%
662 ZYD Zayedcoin ZYD $49,821 $0.007979 6,243,840 $720 0.27% -3.85% 35.40%
663 CWXT CryptoWorldX … CWXT $47,767 $0.000801 59,630,200 $504 7.47% -3.64% 26.06%
664 VLTC Vault Coin VLTC $47,188 $0.001558 30,295,240 $1,273 0.16% 30.10% 30.63%
665 MND MindCoin MND $43,527 $0.003469 12,546,625 $584 0.21% 11.03% 32.36%
666 SONG SongCoin SONG $43,480 $0.001335 32,565,300 $1,191 -0.36% 93.57% 99.10%
667 VPRC VapersCoin VPRC $41,738 $0.000054 780,124,964 $652 1.50% 0.37% 285.74%
668 BRAT BRAT BRAT $41,633 $0.000260 160,000,000 $643 -24.72% 11.84% 9.11%
669 ACP AnarchistsPrime ACP $40,737 $0.009269 4,394,874 $1,665 -0.16% 2.98% 82.52%
670 IMPS ImpulseCoin IMPS $36,874 $0.001821 20,245,510 $619 0.27% 10.83%
671 XCS CybCSec XCS $35,923 $0.003036 11,834,082 $842 3.16% 16.45% -24.34%
672 TSTR Tristar Coin TSTR $31,833 $0.006331 5,027,857 $32,643 -15.53% -34.70% -48.70%
673 CREVA CrevaCoin CREVA $31,562 $0.000867 36,390,750 $7,654 1.68% 22.10% 31.78%
674 PLACO PlayerCoin PLACO $30,460 $0.000867 35,120,000 $1,194 0.27% 75.92% -9.77%
675 KRONE Kronecoin KRONE $29,027 $0.008464 3,429,258 $583 -2.27% 17.80% 13.90%
676 EGAS ETHGAS EGAS $24,299 $0.002392 10,157,540 $1,115 -1.19% -53.91% -50.18%
677 ERY Eryllium ERY $24,187 $0.004637 5,216,339 $643 0.35% 29.25% -20.99%
678 LUNA Luna Coin LUNA $22,855 $0.014200 1,609,571 $754 0.16% 19.21% 17.01%
679 CRTM Corethum CRTM $19,583 $0.007833 2,500,000 $525 41.04% 75.97%
680 IMX Impact IMX $18,995 $0.000173 109,509,041 $666 0.27% 9.82% -6.52%
681 LBTC LiteBitcoin LBTC $16,252 $0.005097 3,188,280 $31,198 -5.44% -26.80% 143.70%
682 LVPS LevoPlus LVPS $12,452 $0.008239 1,511,345 $1,486 0.16% 5.80% 81.28%
683 LTCU LiteCoin Ultra LTCU $7,351 $0.008655 849,402 $3,225 0.13% 20.30% 42.21%
684 HMC HarmonyCoin HMC $5,699 $0.010417 547,108 $7,122 0.16% 5.76% 21.49%
685 GSR GeyserCoin GSR $2,792 $0.059584 46,864 $584 0.22% -2.80% 95.89%
686 DMB Digital Money… DMB $404 $0.000958 421,300 $1,112 0.27% -16.81% -30.02%
687 FAL Falcoin FAL $137 $0.000694 196,766 $1,353 14.54% 25.74% -59.40%
688 TGT Target Coin TGT $22,698,500 $0.023832 952,429,892 LowVol -0.54% 28.20% 30.13%
689 PPY Peerplays PPY $20,188,239 $5.28 3,820,976 LowVol 0.27% 5.41% 15.95%
690 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
691 ECN E-coin ECN $9,801,955 $2.15 4,549,611 LowVol 0.23% -38.64% -17.18%
692 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 133.51%
693 CMP Compcoin CMP $6,365,902 $1.47 4,331,960 LowVol -37.93%
694 STCN Stakecoin STCN $4,770,170 $0.954034 5,000,000 LowVol 0.22%
695 ARC Arcade Token ARC $4,620,990 $2.58 1,794,476 LowVol -1.26% 3.02% 36.87%
696 ECOB Ecobit ECOB $4,552,756 $0.010244 444,444,444 LowVol 1.17% -7.72% -9.63%
697 PGL Prospectors Gold PGL $4,475,287 $0.069384 64,500,000 LowVol 0.22% 5.16% -19.72%
698 YASH YashCoin YASH $4,335,764 $0.433565 10,000,262 LowVol 0.21% 29.90% 17.30%
699 [email protected] Bankcoin [email protected] $3,492,156 $0.532341 6,559,998 LowVol -0.58% 0.23% -20.10%
700 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 29.51%

Xem tiếp phần 2

Phản hồi