Bảng giá coin (tiền ảo) lúc 0h ngày 26/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 26/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 26/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8684.23 trên tổng giá trị $145,034,673,913

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $469.24 trên tổng giá trị $45,022,615,485

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1604.80 trên tổng giá trị $26,995,604,580

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.252926 trên tổng giá trị $9,768,728,122

    + Đồng DASH Dash (DASH) đang có giá hiện tại $631.06 trên tổng giá trị $4,865,485,664

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng LTB LiteBar (LTB) đang có giá hiện tại $0.477253 trên tổng giá trị $380,997 đã biến động tăng 135.79% trong 1h qua

    + Đồng ABJ Abjcoin (ABJ) đang có giá hiện tại $0.087832 trên tổng giá trị $725,951 đã biến động tăng 135.76% trong 1h qua

    + Đồng FUCK FuckToken (FUCK) đang có giá hiện tại $0.016334 trên tổng giá trị $839,472 đã biến động tăng 71.93% trong 1h qua

    + Đồng SUMO Sumokoin (SUMO) đang có giá hiện tại $1.04 trên tổng giá trị $2,410,319 đã biến động tăng 58.83% trong 1h qua

    + Đồng TRUST TrustPlus (TRUST) đang có giá hiện tại $0.183139 trên tổng giá trị $5,876,307 đã biến động tăng 53.79% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.006841 trên tổng giá trị $80,869 đã biến động tăng 420.48% trong 24h qua

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000009 trên tổng giá trị $956,852 đã biến động tăng 337.64% trong 24h qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000070 trên tổng giá trị $33,969 đã biến động tăng 218.28% trong 24h qua

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000217 trên tổng giá trị đã biến động tăng 162.75% trong 24h qua

    + Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.007620 trên tổng giá trị đã biến động tăng 144.12% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.016539 trên tổng giá trị đã biến động tăng 1192.81% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 807.80% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.014124 trên tổng giá trị đã biến động tăng 743.63% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.049108 trên tổng giá trị $747,542 đã biến động tăng 450.42% trong 7 ngày qua

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000087 trên tổng giá trị đã biến động tăng 367.02% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 26/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $145,034,673,913 $8684.23 16,700,925 $4,440,050,000 0.10% 5.51% 12.08%
2 ETH Ethereum ETH $45,022,615,485 $469.24 95,948,767 $1,769,510,000 -1.28% 2.53% 39.04%
3 BCH Bitcoin Cash BCH $26,995,604,580 $1604.80 16,821,788 $1,731,880,000 0.67% -5.17% 25.01%
4 XRP Ripple XRP $9,768,728,122 $0.252926 38,622,870,411 $216,322,000 0.00% 4.09% 11.36%
5 DASH Dash DASH $4,865,485,664 $631.06 7,709,972 $224,289,000 -1.69% 11.79% 40.04%
6 LTC Litecoin LTC $4,573,901,797 $84.72 53,986,733 $399,244,000 -0.29% 11.19% 24.60%
7 XMR Monero XMR $2,588,345,581 $168.09 15,398,386 $68,646,400 -0.85% 4.05% 28.89%
8 NEO NEO NEO $2,503,527,000 $38.52 65,000,000 $124,587,000 -1.76% 9.58% -13.66%
9 MIOTA IOTA MIOTA $2,305,492,511 $0.829454 2,779,530,283 $72,682,700 -1.77% 16.29% 4.62%
10 ETC Ethereum Classic ETC $2,150,805,794 $21.99 97,787,013 $440,760,000 -1.23% 10.23% 24.16%
11 XEM NEM XEM $1,967,895,000 $0.218655 8,999,999,999 $11,407,800 -0.42% 7.03% 12.45%
12 QTUM Qtum QTUM $1,076,260,739 $14.61 73,687,216 $159,510,000 -1.27% 3.91% 4.97%
13 EOS EOS EOS $975,122,779 $1.96 498,633,547 $41,295,300 -0.69% 5.31% 4.67%
14 ZEC Zcash ZEC $947,505,489 $351.16 2,698,231 $169,643,000 -1.78% 10.61% 18.31%
15 LSK Lisk LSK $935,646,603 $8.12 115,274,120 $30,498,300 -0.75% 4.84% -9.63%
16 OMG OmiseGO OMG $880,536,404 $8.63 102,042,552 $63,826,300 -0.60% 12.61% 5.81%
17 HSR Hshare HSR $812,584,178 $19.21 42,294,117 $44,335,500 -1.34% 3.55% -6.71%
18 ADA Cardano ADA $781,275,973 $0.030134 25,927,070,538 $6,063,630 -0.26% 6.82% 15.77%
19 XLM Stellar Lumens XLM $762,536,957 $0.043048 17,713,849,990 $10,672,500 -0.13% 5.38% 20.37%
20 USDT Tether USDT $677,437,208 $1.00 674,966,830 $677,488,000 -0.32% 0.14% 0.01%
21 BCC BitConnect BCC $628,135,082 $293.78 2,138,092 $17,935,100 -2.15% -0.66% 0.09%
22 WAVES Waves WAVES $532,522,000 $5.33 100,000,000 $21,622,300 -0.57% 2.90% 2.30%
23 PPT Populous PPT $521,609,899 $12.64 41,252,246 $1,204,840 -1.63% 13.50% 30.66%
24 STRAT Stratis STRAT $465,172,450 $4.72 98,636,030 $19,139,600 -0.60% 12.99% 37.31%
25 BTS BitShares BTS $349,512,388 $0.134292 2,602,630,000 $9,580,140 -0.41% 0.16% 32.11%
26 ARK Ark ARK $312,800,350 $3.19 97,981,284 $5,297,030 0.06% 3.72% -1.84%
27 BCN Bytecoin BCN $312,449,109 $0.001705 183,253,534,612 $3,228,520 -0.80% 2.99% 39.29%
28 REP Augur REP $310,048,200 $28.19 11,000,000 $4,300,770 -1.24% 4.60% 44.88%
29 DCR Decred DCR $294,753,317 $47.30 6,231,927 $5,360,680 -3.26% 0.00% 39.20%
30 ARDR Ardor ARDR $284,031,540 $0.284316 998,999,495 $1,320,730 1.12% 5.55% 21.30%
31 POWR Power Ledger POWR $282,135,196 $0.805284 350,354,900 $31,131,000 -0.18% 0.14% 183.68%
32 KMD Komodo KMD $271,145,923 $2.62 103,618,158 $4,983,430 0.36% 7.14% 13.63%
33 MONA MonaCoin MONA $251,355,514 $4.52 55,575,200 $23,645,300 -3.73% 14.95% 52.49%
34 STEEM Steem STEEM $250,194,959 $1.01 246,745,458 $4,511,160 -0.70% 7.76% 11.05%
35 DOGE Dogecoin DOGE $224,037,192 $0.001999 112,075,194,039 $6,133,460 0.55% 5.10% 50.15%
36 RDN Raiden Networ… RDN $217,826,000 $4.36 50,000,000 $12,560,000 0.33% 4.66% 113.15%
37 MAID MaidSafeCoin MAID $211,364,151 $0.467049 452,552,412 $2,195,950 -0.81% 0.60% 18.89%
38 GNT Golem GNT $210,847,896 $0.253109 833,032,000 $2,945,210 -0.11% 6.36% 20.99%
39 PAY TenX PAY $209,289,128 $2.00 104,661,310 $3,516,270 -0.61% 7.45% 16.98%
40 FCT Factom FCT $200,653,742 $22.94 8,745,102 $4,074,450 -0.69% 3.94% 24.29%
41 XUC Exchange Union XUC $197,081,916 $7.95 24,798,538 $3,051,810 4.14% 7.18% 164.95%
42 GAS Gas GAS $187,916,579 $21.86 8,597,035 $1,906,990 -1.48% 4.21% -24.56%
43 VTC Vertcoin VTC $186,968,249 $4.50 41,524,600 $8,064,370 1.41% 12.79% 4.65%
44 SALT SALT SALT $186,859,043 $3.82 48,941,347 $4,340,140 -0.29% 4.24% 5.76%
45 VERI Veritaseum VERI $184,801,683 $91.21 2,026,045 $542,987 -3.63% -4.27% -14.72%
46 DGD DigixDAO DGD $178,044,600 $89.02 2,000,000 $652,964 1.43% 13.63% 29.59%
47 ICN Iconomi ICN $178,043,308 $1.78 99,788,314 $1,444,620 0.52% 4.47% 72.63%
48 BNB Binance Coin BNB $176,864,748 $1.79 99,014,000 $12,277,300 -1.17% 5.30% 11.18%
49 PIVX PIVX PIVX $176,119,661 $3.20 54,996,319 $1,030,500 -1.43% 7.09% 5.55%
50 GBYTE Byteball Bytes GBYTE $165,858,200 $257.06 645,222 $819,959 0.93% -3.16% 10.23%
51 SC Siacoin SC $164,693,902 $0.005292 31,122,120,099 $2,337,280 -0.03% 8.16% 29.61%
52 BAT Basic Attenti… BAT $161,063,000 $0.161063 1,000,000,000 $3,620,820 -0.35% 2.69% -1.41%
53 BTCD BitcoinDark BTCD $158,879,330 $123.27 1,288,862 $146,709 1.09% 0.72% 8.21%
54 KNC Kyber Network KNC $152,722,147 $1.14 134,132,697 $4,284,660 -0.61% 2.57% 3.33%
55 AE Aeternity AE $146,407,928 $0.628305 233,020,472 $1,845,830 0.28% 8.89% 24.86%
56 GAME GameCredits GAME $136,981,010 $2.13 64,355,352 $2,456,690 0.40% 6.94% 10.95%
57 ETP Metaverse ETP ETP $135,902,936 $3.73 36,465,214 $4,349,050 -0.14% 2.41% 15.13%
58 NXT Nxt NXT $134,010,847 $0.134145 998,999,942 $18,318,400 -2.76% 8.30% 85.08%
59 TRX TRON TRX $133,984,107 $0.002042 65,613,192,465 $4,450,920 -0.01% -2.58% 4.00%
60 WTC Walton WTC $132,498,144 $5.32 24,898,178 $15,952,500 2.78% 19.62% 7.41%
61 GNO Gnosis GNO $129,030,472 $116.81 1,104,590 $10,050,500 -1.03% -3.47% 77.34%
62 XZC ZCoin XZC $126,970,709 $36.11 3,516,327 $8,616,060 -0.33% 4.53% 54.53%
63 SYS Syscoin SYS $125,624,787 $0.237425 529,113,559 $6,771,580 -2.31% 10.89% 14.90%
64 ETHOS Ethos ETHOS $124,543,001 $1.67 74,526,219 $1,169,740 0.23% 5.76% 26.21%
65 PURA Pura PURA $121,119,612 $0.704736 171,865,226 $224,812 2.09% 6.23% 14.47%
66 GXS GXShares GXS $117,668,587 $2.90 40,510,000 $10,285,600 0.17% 2.18% 32.52%
67 SNT Status SNT $116,875,135 $0.033677 3,470,483,788 $2,656,220 -0.23% 4.87% 18.13%
68 BLOCK Blocknet BLOCK $115,326,118 $23.54 4,900,113 $113,516 1.13% 9.77% 8.58%
69 CVC Civic CVC $115,250,353 $0.336301 342,700,000 $3,040,240 -0.39% 6.41% 20.24%
70 ZRX 0x ZRX $114,807,000 $0.229614 500,000,000 $2,641,410 -1.01% 2.39% 14.24%
71 BNT Bancor BNT $108,826,054 $2.67 40,772,871 $3,420,410 -1.32% 2.06% 33.42%
72 BTM Bytom BTM $105,256,641 $0.106643 987,000,000 $503,603 -0.16% -0.57% -5.07%
73 FUN FunFair FUN $101,454,258 $0.023872 4,249,873,622 $1,434,330 3.40% 1.54% 49.51%
74 DGB DigiByte DGB $99,557,379 $0.010526 9,458,234,733 $9,176,390 0.64% 12.90% 18.30%
75 QSP Quantstamp QSP $99,296,836 $0.160853 617,314,171 $15,217,800 0.48% -0.91%
76 MTL Metal MTL $98,549,524 $5.11 19,300,994 $8,727,000 1.65% 10.59% 19.17%
77 LKK Lykke LKK $92,298,379 $0.350901 263,032,535 $436,583 0.05% -0.31% -2.13%
78 NXS Nexus NXS $89,413,116 $1.66 53,985,603 $7,687,480 -1.69% -10.41% 54.44%
79 CNX Cryptonex CNX $84,286,173 $1.87 44,981,174 $104,628 0.34% -2.57% 45.92%
80 ZEN ZenCash ZEN $82,306,934 $33.52 2,455,648 $3,121,360 -1.30% 13.99% 54.76%
81 XVG Verge XVG $80,482,421 $0.005624 14,309,868,446 $1,988,390 0.44% 5.83% -8.44%
82 ATM ATMChain ATM $79,288,917 $0.023916 3,315,252,992 $32,567 3.49% 14.71% -36.93%
83 SNGLS SingularDTV SNGLS $79,102,200 $0.131837 600,000,000 $1,510,350 0.32% 2.89% 3.64%
84 STORJ Storj STORJ $76,339,546 $0.726037 105,145,531 $5,821,970 -0.07% 4.76% 18.91%
85 VEN VeChain VEN $69,493,541 $0.250732 277,162,633 $1,635,030 0.14% 3.48% -2.22%
86 PART Particl PART $69,109,234 $8.88 7,783,930 $204,213 -0.28% 6.32% 1.59%
87 ANT Aragon ANT $68,965,147 $2.12 32,513,859 $1,429,210 -1.25% 15.89% 47.79%
88 RCN Ripio Credit … RCN $68,290,620 $0.140764 485,142,647 $21,705,400 -3.24% 32.56% 38.35%
89 MGO MobileGo MGO $67,265,756 $0.686183 98,028,887 $395,665 -0.64% 20.89% 52.82%
90 OTN Open Trading … OTN $66,706,984 $25.88 2,577,480 $6,175,420 3.12% 44.09% -23.38%
91 SUB Substratum SUB $63,911,983 $0.282682 226,091,449 $3,720,820 -2.56% 25.47% 101.17%
92 ADX AdEx ADX $63,593,541 $1.11 57,509,601 $2,594,160 -0.33% 7.27% 3.95%
93 SAN Santiment Net… SAN $63,403,658 $1.05 60,502,560 $13,793,800 1.08% 30.59% 218.17%
94 LINK ChainLink LINK $62,893,250 $0.179695 350,000,000 $2,605,520 -1.33% 0.05% 8.45%
95 PPP PayPie PPP $61,528,088 $0.745795 82,500,000 $310,524 -5.77% -4.38% 71.84%
96 LRC Loopring LRC $61,037,647 $0.213291 286,170,756 $1,498,260 -0.33% 11.81% 33.46%
97 MCO Monaco MCO $59,715,370 $6.07 9,844,875 $3,441,640 -0.30% 3.49% 7.89%
98 EDG Edgeless EDG $59,114,268 $0.720499 82,046,288 $871,216 -0.54% 2.90% 9.74%
99 BAY BitBay BAY $58,647,527 $0.058190 1,007,864,375 $3,348,570 -1.17% 22.61% 34.07%
100 NAV NAV Coin NAV $57,045,842 $0.918930 62,078,550 $684,650 1.16% 6.23% 9.94%
101 IOC I/O Coin IOC $55,483,803 $3.39 16,382,658 $332,000 -1.07% 7.72% 30.75%
102 POT PotCoin POT $55,471,625 $0.253584 218,750,492 $7,568,430 -5.34% 27.96% 100.29%
103 XAS Asch XAS $53,761,329 $0.593286 90,616,211 $1,086,320 1.41% 4.96% 0.97%
104 UBQ Ubiq UBQ $53,213,268 $1.36 38,999,793 $403,266 -0.79% 5.96% 7.87%
105 XCP Counterparty XCP $53,090,639 $20.28 2,617,481 $1,350,500 -4.67% 27.05% 29.92%
106 ACT Achain ACT $52,247,400 $0.174158 300,000,000 $456,144 0.32% 7.21% 45.28%
107 EMC2 Einsteinium EMC2 $51,569,783 $0.238710 216,035,288 $25,533,000 5.71% 49.75% 99.40%
108 KCS KuCoin Shares KCS $50,236,477 $0.551788 91,043,076 $1,205,260 -0.23% 0.27% -13.15%
109 FAIR FairCoin FAIR $50,026,777 $0.940462 53,193,831 $25,864 -1.16% 0.54% -6.31%
110 DATA Streamr DATAcoin DATA $49,725,284 $0.073433 677,154,514 $1,763,660 0.80% 1.73% -1.30%
111 KIN Kin KIN $47,647,227 $0.000063 756,097,560,976 $60,143 -3.63% -14.78% -0.11%
112 RLC iExec RLC RLC $47,205,026 $0.596997 79,070,793 $421,679 -0.25% 0.45% 13.96%
113 RHOC RChain RHOC $47,136,474 $0.259044 181,963,195 $51,385 -2.38% 20.08% 80.26%
114 PPC Peercoin PPC $46,559,622 $1.90 24,463,348 $655,707 0.66% 8.20% 17.95%
115 QRL Quantum Resis… QRL $46,359,352 $0.891526 52,000,000 $309,500 0.66% 9.80% 36.00%
116 MLN Melon MLN $45,843,491 $76.48 599,400 $598,856 -1.68% 4.80% 15.50%
117 WINGS Wings WINGS $45,421,751 $0.506327 89,708,333 $601,514 -1.69% 6.47% 4.93%
118 FTC Feathercoin FTC $43,562,941 $0.238190 182,891,560 $1,717,270 -1.83% 5.04% 85.18%
119 REQ Request Network REQ $42,241,912 $0.066418 636,000,000 $3,791,110 -1.02% -7.47% 41.33%
120 NEBL Neblio NEBL $42,059,041 $3.34 12,579,082 $320,804 -0.60% 4.75% 1.31%
121 BTX Bitcore BTX $41,368,431 $34.60 1,195,602 $7,967,800 -1.46% 12.16% 11.57%
122 DCT DECENT DCT $40,940,361 $0.797963 51,306,089 $1,244,110 0.42% 7.55% 65.00%
123 GRS Groestlcoin GRS $40,166,694 $0.583185 68,874,704 $1,925,480 -0.38% 7.11% 2.70%
124 ZSC Zeusshield ZSC $39,377,852 $0.034177 1,152,170,665 $1,114,750 -2.85% -7.72% -22.52%
125 PLR Pillar PLR $39,090,858 $0.171915 227,384,800 $163,901 -0.59% -0.83% -9.46%
126 AEON Aeon AEON $39,036,645 $2.66 14,651,140 $204,410 -1.04% -5.76% 14.47%
127 MNX MinexCoin MNX $38,831,100 $12.94 3,000,000 $103,123 0.17% 11.87% 47.58%
128 SNM SONM SNM $37,682,124 $0.104789 359,600,000 $1,225,230 -0.87% 12.40% 27.76%
129 BDL Bitdeal BDL $37,312,961 $0.212508 175,583,793 $70,440 -1.11% -5.95% 11.18%
130 VIA Viacoin VIA $37,210,490 $1.62 22,903,414 $918,610 0.64% 6.35% 15.70%
131 MDA Moeda Loyalty… MDA $36,786,892 $1.87 19,628,888 $3,363,240 -0.14% -3.90% 45.36%
132 SKY Skycoin SKY $36,680,217 $6.18 5,933,198 $50,951 0.30% 11.55% 40.47%
133 XPA XPlay XPA $36,403,500 $0.036403 1,000,000,000 $14,517 -1.78% 14.22% 38.88%
134 TAAS TaaS TAAS $36,355,601 $4.46 8,146,001 $423,754 -0.10% 7.29% -0.65%
135 CTR Centra CTR $36,316,216 $0.534062 68,000,000 $2,209,110 -0.78% 6.38% -6.01%
136 CLOAK CloakCoin CLOAK $36,293,037 $7.08 5,122,951 $422,260 -0.43% 4.23% 13.69%
137 ENG Enigma ENG $36,099,697 $0.482383 74,836,171 $1,082,670 -0.42% -10.37% 21.07%
138 R Revain R $35,925,880 $0.194773 184,450,000 $171,048 0.24% 7.81% 21.81%
139 TNT Tierion TNT $35,830,891 $0.084804 422,513,667 $2,063,110 0.14% -3.03% 63.36%
140 MANA Decentraland MANA $35,759,810 $0.015727 2,273,755,650 $942,566 0.55% -4.06% 21.86%
141 1ST FirstBlood 1ST $33,762,702 $0.394616 85,558,371 $601,459 -1.52% 7.17% 22.80%
142 GRID Grid+ GRID $33,718,781 $0.859373 39,236,491 $72,710 0.55% 2.58% -7.77%
143 MOD Modum MOD $33,574,943 $1.93 17,366,200 $1,139,450 -1.00% 3.89% -7.87%
144 EMC Emercoin EMC $33,113,801 $0.808079 40,978,420 $108,430 0.15% 3.54% 12.84%
145 UNITY SuperNET UNITY $32,904,387 $40.32 816,061 $1,375 -2.73% 61.84% 16.13%
146 AST AirSwap AST $32,814,900 $0.218766 150,000,000 $1,898,680 0.74% 1.86% 7.01%
147 TRST WeTrust TRST $32,805,984 $0.356016 92,147,500 $731,463 6.53% 16.32% 34.86%
148 RISE Rise RISE $32,752,441 $0.289488 113,139,200 $1,227,830 1.03% 9.25% 15.63%
149 CFI Cofound.it CFI $32,548,750 $0.100150 325,000,000 $269,578 0.83% 2.97% 12.14%
150 RDD ReddCoin RDD $32,324,205 $0.001127 28,675,784,455 $585,793 -4.64% -2.91% 3.72%
151 OK OKCash OK $32,196,144 $0.439081 73,326,207 $6,548,740 -0.09% 1.33% 1.90%
152 NLG Gulden NLG $32,107,725 $0.089973 356,860,745 $123,030 0.56% 3.84% 5.40%
153 COB Cobinhood COB $31,744,578 $0.124166 255,662,404 $134,366 -3.23% 10.56% 89.86%
154 NLC2 NoLimitCoin NLC2 $31,517,948 $0.154162 204,446,929 $181,456 -5.31% -10.37% -16.25%
155 TKN TokenCard TKN $31,447,777 $1.33 23,644,056 $249,854 0.23% 2.31% 6.56%
156 CND Cindicator CND $31,343,133 $0.021676 1,445,976,590 $380,671 -0.75% -1.05% 52.66%
157 TRIG Triggers TRIG $31,008,626 $0.965833 32,105,578 $8,874,750 3.24% 32.89% 66.08%
158 ATB ATBCoin ATB $29,892,660 $0.762403 39,208,477 $2,248,600 -3.65% 6.44% -2.60%
159 LEO LEOcoin LEO $29,165,517 $0.311015 93,775,274 $896,446 1.02% 6.60% 3.33%
160 AMB Amber AMB $27,203,924 $0.188144 144,590,975 $178,380 -0.65% -0.39% 3.73%
161 ICOS ICOS ICOS $27,180,653 $47.73 569,408 $318,276 -4.12% -0.87% -0.46%
162 CRW Crown CRW $27,168,651 $1.68 16,162,869 $492,004 -0.78% 16.28% 25.76%
163 UKG Unikoin Gold UKG $26,448,063 $0.199136 132,814,073 $202,139 3.16% 3.14% 41.43%
164 RPX Red Pulse RPX $26,344,143 $0.048485 543,348,500 $2,774,360 -2.81% 5.34% 4.09%
165 SHIFT Shift SHIFT $26,150,555 $2.29 11,438,737 $6,743,980 -6.29% 50.08% 79.05%
166 LBC LBRY Credits LBC $25,848,846 $0.228355 113,195,885 $1,248,060 0.40% 16.56% 14.77%
167 STX Stox STX $25,555,972 $0.595890 42,887,064 $952,563 -1.12% -0.99% 18.69%
168 NMC Namecoin NMC $25,318,609 $1.72 14,736,400 $291,671 -0.19% 4.92% 10.75%
169 DNT district0x DNT $25,148,280 $0.041914 600,000,000 $2,276,880 -0.77% 4.17% 13.74%
170 XEL Elastic XEL $24,478,023 $0.279342 87,627,435 $424,198 -0.53% 3.83% 8.34%
171 EDO Eidoo EDO $23,959,088 $2.24 10,708,403 $1,133,450 1.30% 2.16% 6.93%
172 FUEL Etherparty FUEL $23,782,386 $0.049624 479,249,753 $822,930 -2.24% -11.10% 58.69%
173 EVX Everex EVX $23,667,600 $1.43 16,500,000 $1,009,530 -1.86% 2.21% -9.05%
174 ION ION ION $23,371,775 $1.31 17,865,461 $34,491 1.23% 5.90% 10.23%
175 SIB SIBCoin SIB $23,122,158 $1.46 15,886,058 $161,152 0.55% 1.53% 15.84%
176 BLK BlackCoin BLK $23,018,837 $0.300860 76,510,127 $473,876 -0.52% 2.75% 27.66%
177 DMD Diamond DMD $22,961,060 $9.08 2,528,949 $157,877 0.26% -0.90% -10.08%
178 XAUR Xaurum XAUR $22,768,018 $0.179123 127,108,289 $272,532 0.37% 0.62% 4.24%
179 VIB Viberate VIB $22,284,929 $0.138716 160,651,468 $2,675,280 -0.05% -4.38% 13.73%
180 DRT DomRaider DRT $22,038,876 $0.037259 591,500,000 $185,624 -7.48% -3.23% 8.62%
181 DICE Etheroll DICE $21,928,382 $3.13 7,001,623 $49,401 -1.60% -1.96% 30.28%
182 XRB RaiBlocks XRB $21,893,227 $0.164304 133,248,290 $237,077 -1.00% 5.82% 9.55%
183 TIX Blocktix TIX $21,720,720 $0.543018 40,000,000 $35,741,900 -0.98% 14.23% 235.41%
184 CDT CoinDash CDT $21,673,667 $0.038658 560,650,080 $848,607 -2.01% -2.30% 20.14%
185 DCN Dentacoin DCN $21,109,770 $0.000065 323,507,001,026 $20,602 -9.67% -5.73% -37.29%
186 RBY Rubycoin RBY $20,497,274 $0.819293 25,018,246 $51,596 0.48% 5.01% 11.01%
187 DLT Agrello DLT $20,087,072 $0.233628 85,978,873 $169,030 4.40% 10.58% 39.30%
188 PRG Paragon PRG $19,991,086 $0.307855 64,936,696 $127,724 1.16% 2.76% -14.57%
189 XRL Rialto XRL $19,939,725 $0.234585 85,000,000 $51,920 -5.56% 24.71% 37.18%
190 NMR Numeraire NMR $19,811,853 $15.88 1,247,574 $2,302,860 -1.37% 15.60% 47.33%
191 AMP Synereo AMP $19,792,763 $0.240623 82,256,324 $1,102,500 1.94% 10.26% 57.04%
192 SAFEX Safe Exchange… SAFEX $19,718,925 $0.009182 2,147,483,647 $157,147 -1.53% 6.78% 5.74%
193 DPY Delphy DPY $19,267,166 $0.711403 27,083,335 $19,412 -1.42% -2.28% -0.55%
194 CLAM Clams CLAM $19,079,812 $6.99 2,729,294 $967,650 1.58% 9.11% 30.96%
195 TOA ToaCoin TOA $18,566,007 $0.010692 1,736,455,312 $34,877 0.31% 5.04% 10.80%
196 JINN Jinn JINN $18,541,225 $315.85 58,703 $3,158 -2.70% -1.99%
197 MSP Mothership MSP $18,363,240 $0.131166 140,000,000 $335,116 2.18% 1.00% 11.90%
198 AVT Aventus AVT $18,334,080 $3.06 6,000,000 $1,109,290 4.38% 14.52% 25.53%
199 PEPECASH Pepe Cash PEPECASH $18,301,836 $0.026075 701,884,009 $10,653 3.77% 8.67% -1.31%
200 AGRS Agoras Tokens AGRS $18,224,052 $0.433906 42,000,000 $71,392 -1.56% 2.53% 18.43%
201 CSNO BitDice CSNO $18,088,280 $0.258404 70,000,000 $25,645 0.29% 4.83% -1.02%
202 GRC GridCoin GRC $17,930,421 $0.045939 390,312,753 $87,773 0.00% 5.18% 13.75%
203 SMART SmartCash SMART $17,327,549 $0.047550 364,409,981 $269,041 1.47% -17.34% -15.91%
204 BQ bitqy BQ $17,293,127 $0.007108 2,433,067,891 $8,472 -4.13% 29.32% 107.21%
205 MUE MonetaryUnit MUE $17,269,765 $0.145562 118,641,985 $491,619 -2.48% 1.04% 39.81%
206 ENJ Enjin Coin ENJ $17,082,919 $0.022591 756,192,535 $547,723 -1.65% 2.47% 10.28%
207 TIME Chronobank TIME $16,665,993 $23.47 710,113 $411,522 -0.37% -1.55% 1.64%
208 MER Mercury MER $16,605,100 $0.166051 100,000,000 $666,910 -0.38% 9.34% 25.42%
209 CRDNC Credence Coin CRDNC $16,602,187 $4.97 3,337,868 $630,521 10.53% 19.37% 67.58%
210 VRC VeriCoin VRC $16,457,771 $0.539978 30,478,595 $158,792 0.64% 9.00% 18.02%
211 POE Po.et POE $16,428,041 $0.007618 2,156,389,197 $188,771 -0.02% 4.18% 14.36%
212 SOAR Soarcoin SOAR $16,313,830 $0.022894 712,571,710 $13,504 0.08% 14.41% 3.43%
213 HMQ Humaniq HMQ $16,121,688 $0.098990 162,861,617 $265,394 -0.48% 3.40% 5.17%
214 BSD BitSend BSD $15,917,011 $0.921082 17,280,775 $366,851 1.57% 1.07% 6.27%
215 TCC The ChampCoin TCC $15,866,251 $0.096202 164,925,727 $133,308 0.60% 9.26% 3.05%
216 ALIS ALIS ALIS $15,818,304 $0.410453 38,538,648 $108,266 -2.51% 4.62% -20.03%
217 XDN DigitalNote XDN $15,674,667 $0.002276 6,885,695,758 $3,885,450 0.01% 0.50% 6.51%
218 EXP Expanse EXP $15,652,847 $1.98 7,906,397 $300,538 -0.14% 4.94% 9.61%
219 OMNI Omni OMNI $15,516,693 $27.70 560,171 $486,083 -0.60% 9.63% 18.91%
220 UNO Unobtanium UNO $15,467,633 $78.18 197,846 $59,005 -0.42% 27.06% 48.31%
221 SLS SaluS SLS $15,328,199 $15.25 1,005,049 $27,941 -0.65% 0.60% 14.54%
222 BMC Blackmoon Crypto BMC $15,279,203 $0.508472 30,049,251 $886,706 -1.81% 0.89% -3.17%
223 SLR SolarCoin SLR $15,121,383 $0.406016 37,243,318 $215,867 1.17% 1.03% -22.10%
224 PAYX Paypex PAYX $15,102,806 $0.220865 68,380,258 $23,886 1.36% -3.53% -28.09%
225 GUP Matchpool GUP $15,018,825 $0.200251 75,000,000 $644,751 0.71% -2.85% -9.84%
226 ART Maecenas ART $14,677,304 $0.486807 30,150,150 $7,379 -0.24% 18.01% 21.45%
227 GOLOS Golos GOLOS $14,506,202 $0.116498 124,518,891 $53,498 2.45% 2.62% 1.11%
228 NET Nimiq NET $14,369,145 $1.37 10,500,000 $172,740 -0.58% 4.52% 38.06%
229 SNC SunContract SNC $14,367,059 $0.133384 107,712,011 $1,742,660 -0.63% 28.18% 186.84%
230 DTB Databits DTB $14,296,452 $0.628476 22,747,809 $137,180 0.24% -3.76% 60.83%
231 CREDO Credo CREDO $14,243,570 $0.025902 549,891,703 $1,030 -1.76% 38.92% 57.46%
232 MTH Monetha MTH $14,139,799 $0.065201 216,863,420 $683,837 -1.80% -0.41% -8.51%
233 HST Decision Token HST $14,033,027 $0.454396 30,882,814 $528,651 -2.59% 19.75% 123.53%
234 PLBT Polybius PLBT $13,916,410 $3.64 3,820,954 $65,550 -1.09% 4.47% 21.10%
235 RADS Radium RADS $13,866,300 $4.08 3,395,449 $133,614 0.31% 8.93% 5.21%
236 AIR AirToken AIR $13,795,530 $0.013139 1,050,000,000 $244,332 -1.16% 11.14% 155.96%
237 XWC WhiteCoin XWC $13,771,909 $0.055418 248,509,225 $59,020 -2.43% 4.19% -4.99%
238 NXC Nexium NXC $13,305,249 $0.200014 66,521,586 $505,768 -0.84% 3.36% 21.12%
239 CSC CasinoCoin CSC $13,189,678 $0.341691 38,601,187 $8,151 0.13% 28.29% 33.16%
240 BTDX Bitcloud BTDX $13,042,446 $0.848514 15,370,926 $58,212 0.12% 11.64% 5.00%
241 DBIX DubaiCoin DBIX $13,012,129 $8.34 1,561,065 $131,569 0.37% 1.84% -19.48%
242 MCAP MCAP MCAP $12,713,502 $0.331983 38,295,641 $547,418 -1.64% -9.52% -36.07%
243 BURST Burst BURST $12,541,905 $0.006966 1,800,339,818 $851,555 -0.58% 4.50% 13.09%
244 ENRG Energycoin ENRG $12,458,379 $0.102610 121,414,858 $31,361 0.11% 4.32% -3.66%
245 NEOS NeosCoin NEOS $12,376,296 $3.45 3,582,939 $250,448 -0.32% 8.37% 34.44%
246 WCT Waves Communi… WCT $12,322,622 $1.24 9,974,924 $30,742 -0.90% 11.02% 9.09%
247 GVT Genesis Vision GVT $12,313,284 $3.30 3,726,781 $954,649 1.59% 10.82% 60.98%
248 SWT Swarm City SWT $12,260,141 $1.59 7,727,791 $110,119 0.12% 6.93% -23.52%
249 PTOY Patientory PTOY $12,247,970 $0.174971 70,000,000 $357,536 -1.32% 5.68% 8.77%
250 ODN Obsidian ODN $12,059,505 $0.494242 24,400,000 $241,485 0.49% 37.46% 79.52%
251 LMC LoMoCoin LMC $12,024,972 $0.054547 220,449,546 $401,021 -0.78% 11.11% 15.15%
252 WGR Wagerr WGR $11,953,670 $0.065321 183,000,000 $26,684 -3.82% 0.55% 15.08%
253 ADT adToken ADT $11,907,360 $0.019846 600,000,000 $84,951 1.30% 1.85% 3.00%
254 XVC Vcash XVC $11,734,307 $0.764164 15,355,744 $207,793 -0.84% 4.64% 0.31%
255 BCPT BlockMason Cr… BCPT $11,687,612 $0.258769 45,166,200 $471,819 0.13% 11.89% 18.93%
256 PZM PRIZM PZM $11,639,514 $1.06 10,958,137 $14,894 0.07% 6.64% 3.27%
257 OBITS OBITS OBITS $11,346,085 $0.718566 15,789,900 $6,118 2.08% 1.04% 13.64%
258 IXT iXledger IXT $11,212,481 $0.313383 35,778,844 $87,338 -1.90% 13.50% 28.75%
259 PST Primas PST $11,210,445 $0.218954 51,200,000 $31,362 0.89% -9.96% -9.41%
260 TX TransferCoin TX $11,207,745 $1.80 6,216,544 $198,953 0.69% 5.26% 0.88%
261 LUN Lunyr LUN $11,187,511 $4.87 2,297,853 $230,145 -0.72% 2.14% 6.80%
262 FLO FlorinCoin FLO $11,133,131 $0.079490 140,056,474 $209,171 -0.20% -1.77% 11.79%
263 BITCNY bitCNY BITCNY $11,072,111 $0.145574 76,058,300 $1,052,650 0.04% 4.98% 3.07%
264 HVN Hive HVN $11,052,150 $0.029472 375,000,000 $342,908 1.37% -2.36% 40.95%
265 NVC Novacoin NVC $11,046,790 $5.79 1,908,044 $195,576 -0.39% 3.32% 28.57%
266 MYST Mysterium MYST $11,015,868 $0.566980 19,429,024 $312,200 0.14% 4.23% 0.77%
267 BCAP BCAP BCAP $10,772,700 $1.08 10,000,000 $10,739 -0.56% -26.61% 76.71%
268 SPHR Sphere SPHR $10,677,640 $3.46 3,082,940 $63,219 0.56% 6.06% 19.91%
269 QAU Quantum QAU $10,589,121 $0.134926 78,480,955 $9,506 -1.24% 0.05% 31.33%
270 IFT InvestFeed IFT $10,531,462 $0.055029 191,381,257 $68,024 -0.26% -3.66% -19.31%
271 BET DAO.Casino BET $10,507,736 $0.062819 167,270,821 $33,229 -3.55% 3.09% -0.38%
272 KICK KickCoin KICK $10,482,612 $0.032642 321,137,782 $720,605 -0.58% 6.92% 6.45%
273 YOYOW YOYOW YOYOW $10,323,045 $0.061400 168,127,224 $1,038,910 2.86% 3.65% 8.84%
274 PASC Pascal Coin PASC $10,223,224 $0.661813 15,447,300 $146,131 0.17% 5.29% 26.38%
275 VOX Voxels VOX $10,023,321 $0.047730 210,000,000 $444,190 -0.97% 2.03% 16.96%
276 FRD Farad FRD $9,953,408 $0.062209 160,000,000 $5,747 -3.00% -68.59% 0.88%
277 GAM Gambit GAM $9,919,616 $8.28 1,198,011 $93,369 6.51% -0.40% 16.96%
278 CNT Centurion CNT $9,896,679 $0.133960 73,877,869 $42,261 3.99% 17.22% 1.39%
279 OAX OAX OAX $9,831,961 $0.393133 25,009,250 $400,564 -0.30% 4.14% 16.46%
280 CAG Change CAG $9,674,272 $0.305436 31,673,646 $232,900 -2.85% -2.52% 2.16%
281 CVCOIN CVCoin CVCOIN $9,490,563 $0.964779 9,837,033 $6,684 -0.10% 15.83% 19.96%
282 KRB Karbowanec KRB $9,221,284 $1.91 4,821,511 $160,311 -0.26% 8.33% 48.00%
283 INCNT Incent INCNT $9,086,765 $0.197467 46,016,625 $103,744 -0.21% 8.05% 19.13%
284 DENT Dent DENT $9,034,669 $0.000851 10,614,760,961 $65,971 16.01% 13.99% 69.85%
285 CAT BlockCAT CAT $8,895,295 $1.21 7,360,121 $74,181 -5.50% 9.68% 0.42%
286 ONX Onix ONX $8,753,646 $0.319094 27,432,814 $87,392 -0.16% 4.50% 40.96%
287 XBY XTRABYTES XBY $8,672,584 $0.020169 430,000,000 $25,665 -0.18% 4.55% 10.25%
288 PIX Lampix PIX $8,645,473 $0.076291 113,322,017 $89,569 -10.07% -6.70% 39.51%
289 XBC Bitcoin Plus XBC $8,481,870 $82.22 103,159 $141,445 0.48% 5.69% 7.19%
290 RVT Rivetz RVT $8,474,181 $0.322894 26,244,468 $9,647 -2.02% 1.76% 4.73%
291 PINK PinkCoin PINK $8,462,412 $0.022886 369,760,450 $116,536 1.32% 5.21% 2.15%
292 BCY Bitcrystals BCY $8,238,258 $0.354700 23,225,989 $79,562 -1.14% 7.50% 20.80%
293 XSPEC Spectrecoin XSPEC $8,031,405 $0.386399 20,785,264 $27,606 1.19% 10.93% -0.35%
294 BITB BitBean BITB $7,933,865 $0.003551 2,234,558,000 $214,974 3.62% 2.05% 12.71%
295 MOON Mooncoin MOON $7,795,750 $0.000035 222,854,141,097 $4,324 -4.76% -13.23% 2.59%
296 MTNC Masternodecoin MTNC $7,706,943 $0.158115 48,742,641 $10,839 0.31% 9.15% 6.96%
297 KORE Kore KORE $7,669,119 $3.79 2,022,084 $157,304 0.68% 3.44% 19.06%
298 EDR E-Dinar Coin EDR $7,627,715 $0.008607 886,211,988 $18,752,600 0.20% 6.76% -2.27%
299 XST Stealthcoin XST $7,619,731 $0.277518 27,456,710 $64,210 -0.48% 5.20% 8.79%
300 LA LAToken LA $7,433,426 $0.184347 40,323,010 $30,035 7.11% -1.50% 51.62%
301 HTML5 HTMLCOIN HTML5 $7,041,410 $0.000173 40,659,020,000 $62,069 0.18% -1.43% -32.30%
302 CURE Curecoin CURE $6,961,393 $0.292430 23,805,331 $66,359 1.26% 7.66% -0.30%
303 HEAT HEAT HEAT $6,958,159 $0.228725 30,421,504 $2,997 -0.24% -6.79% -10.80%
304 VIBE VIBE VIBE $6,741,119 $0.039353 171,298,724 $35,344 -2.44% 1.57% 32.07%
305 NVST NVO NVST $6,646,830 $0.443122 15,000,000 $9,876 -4.43% 21.52% -7.58%
306 ETT EncryptoTel [… ETT $6,637,475 $0.106830 62,131,190 $500 -0.02% -15.89% -7.37%
307 GLD GoldCoin GLD $6,598,541 $0.162339 40,646,676 $36,886 -0.03% 5.07% 0.69%
308 GCR Global Curren… GCR $6,582,301 $0.063641 103,428,460 $62,739 2.30% 6.15% 26.21%
309 APX APX APX $6,540,071 $9.30 703,179 $87,643 -0.11% -2.09% 29.24%
310 ECC ECC ECC $6,494,300 $0.000260 25,000,000,000 $2,044 0.11% 58.12% 34.73%
311 QWARK Qwark QWARK $6,379,720 $0.154485 41,296,696 $346,927 -0.60% 17.74% 15.29%
312 SEQ Sequence SEQ $6,375,730 $0.141143 45,172,132 $61,153 -0.26% -1.08% -0.55%
313 MYB MyBit Token MYB $6,356,880 $2.43 2,616,334 $61,310 -2.03% -0.13% 18.99%
314 ONION DeepOnion ONION $6,319,440 $1.64 3,853,622 $82,550 4.17% 45.05% 94.11%
315 DYN Dynamic DYN $6,317,530 $3.57 1,771,308 $36,632 1.11% 5.07% 5.50%
316 AUR Auroracoin AUR $6,291,220 $0.726625 8,658,139 $247,125 -1.20% 1.91% 13.63%
317 SXC Sexcoin SXC $6,252,058 $0.049912 125,262,370 $89,501 -3.77% 11.62% 117.92%
318 BCO BridgeCoin BCO $6,230,034 $0.232037 26,849,312 $21,791 -2.59% 9.24% 66.21%
319 MUSIC Musicoin MUSIC $6,152,930 $0.013251 464,330,012 $123,798 1.25% 2.74% 4.13%
320 PLU Pluton PLU $6,077,649 $7.15 850,000 $208,257 -0.39% 7.18% 4.25%
321 PDC Project Decorum PDC $6,031,050 $0.120621 50,000,000 $67,574 0.70% -0.26% 4.11%
322 TRUST TrustPlus TRUST $5,876,307 $0.183139 32,086,595 $822,074 53.79% 86.66% 72.80%
323 FLDC FoldingCoin FLDC $5,866,320 $0.011181 524,682,737 $113,020 -0.75% 4.61% 16.13%
324 XMY Myriad XMY $5,852,070 $0.003820 1,531,991,500 $115,032 2.28% 5.32% 22.34%
325 DBET DecentBet DBET $5,756,789 $0.174083 33,069,217 $59,657 8.27% 9.87% 1.03%
326 EAC EarthCoin EAC $5,689,730 $0.000494 11,510,913,945 $89,011 9.02% 11.16% 38.66%
327 SBD Steem Dollars SBD $5,682,492 $1.70 3,347,565 $5,805,810 -0.90% 34.37% 71.38%
328 DRP DCORP DRP $5,639,213 $0.696715 8,094,002 $66,454 -4.92% -5.56% -12.16%
329 CRB Creditbit CRB $5,494,545 $0.332907 16,504,744 $81,801 -0.66% 3.23% 6.61%
330 NIO Autonio NIO $5,437,970 $0.082609 65,828,135 $44,211 -8.76% -14.79% 46.76%
331 BITUSD bitUSD BITUSD $5,433,037 $0.993933 5,466,200 $369,298 0.16% 5.17% 3.31%
332 ZRC ZrCoin ZRC $5,409,000 $1.49 3,640,512 $42,447 -0.16% 2.68% -4.77%
333 POSW PoSW Coin POSW $5,400,707 $0.122465 44,100,000 $32,061 3.61% 5.56% -1.20%
334 COSS COSS COSS $5,380,218 $0.064822 83,000,000 $148,570 -0.04% -4.44% -4.82%
335 ABY ArtByte ABY $5,216,876 $0.006582 792,537,250 $111,548 0.79% -1.03% 14.32%
336 PRO Propy PRO $5,201,112 $0.369996 14,057,212 $110,238 0.45% -9.48% 13.76%
337 SYNX Syndicate SYNX $5,142,274 $0.314009 16,376,200 $1,336,800 0.15% -12.95% 35.36%
338 SNRG Synergy SNRG $5,063,203 $1.57 3,217,163 $25,083 0.12% 1.68% 6.25%
339 SWIFT Bitswift SWIFT $4,932,274 $1.21 4,069,197 $166,865 -0.78% 14.79% 14.46%
340 XNN Xenon XNN $4,897,110 $0.016324 300,000,000 $25,651 -2.92% 1.55% 22.92%
341 EXCL ExclusiveCoin EXCL $4,886,660 $1.13 4,343,080 $130,216 1.85% 11.05% -4.61%
342 ERC EuropeCoin ERC $4,876,195 $0.490017 9,951,073 $52,866 -1.10% 1.50% -4.91%
343 RUP Rupee RUP $4,829,524 $0.216931 22,262,950 $31,123 3.97% 7.29% 0.40%
344 VOISE Voise VOISE $4,825,972 $0.007505 643,012,000 $357,406 -10.55% 12.59% -6.94%
345 NSR NuShares NSR $4,810,305 $0.001732 2,777,600,756 $12,989 0.11% 17.13% 6.42%
346 GCC TheGCCcoin GCC $4,802,571 $0.009648 497,796,453 $2,922 2.03% 1.84% 4.47%
347 PTC Pesetacoin PTC $4,703,908 $0.035740 131,615,774 $63,759 1.77% 3.44% 2.64%
348 THC HempCoin THC $4,596,738 $0.020089 228,817,533 $124,462 0.40% 7.19% 16.61%
349 COVAL Circuits of V… COVAL $4,589,310 $0.004589 1,000,000,000 $180,814 -0.35% 1.20% -0.90%
350 XC XCurrency XC $4,578,676 $0.780529 5,866,119 $11,924 0.24% 5.42% -27.18%
351 ARN Aeron ARN $4,438,173 $0.376007 11,803,431 $448,767 -1.24% -3.24% -17.03%
352 IOP Internet of P… IOP $4,403,224 $2.42 1,816,107 $394,779 -0.05% 6.45% 17.56%
353 REAL REAL REAL $4,394,855 $0.437046 10,055,817 $40,068 -4.47% 22.26% 39.14%
354 TFL TrueFlip TFL $4,373,505 $0.700067 6,247,267 $11,273 -1.74% -36.96% 21.97%
355 DOVU Dovu DOVU $4,361,219 $0.130679 33,373,523 $12,206 -9.59% -5.59% 1.37%
356 BRX Breakout Stake BRX $4,313,895 $0.688232 6,268,082 $72,894 0.02% -1.68% 32.36%
357 CHC ChainCoin CHC $4,269,358 $0.303469 14,068,515 $7,869 0.15% 7.12% -26.94%
358 SUPER SuperCoin SUPER $4,205,806 $0.089718 46,878,321 $85,931 -13.52% -14.36% -39.20%
359 NTRN Neutron NTRN $4,205,226 $0.130171 32,305,401 $6,870 0.18% -6.61% -3.64%
360 BLITZ Blitzcash BLITZ $4,190,961 $1.02 4,105,123 $61,609 3.23% 15.29% 12.97%
361 HDG Hedge HDG $4,162,551 $1.12 3,709,674 $20,665 4.64% 5.63% 22.44%
362 XTO Tao XTO $4,154,220 $0.127288 32,636,382 $4,300 -14.72% 1.55% -8.99%
363 HUSH Hush HUSH $4,139,588 $1.85 2,242,500 $99,756 -0.18% -8.63% 18.88%
364 MEME Memetic MEME $3,937,751 $0.239249 16,458,796 $50,261 0.43% 4.19% 5.88%
365 XPM Primecoin XPM $3,869,332 $0.180441 21,443,752 $46,948 -1.63% 7.13% 17.74%
366 PKB ParkByte PKB $3,844,665 $0.807020 4,764,026 $149,740 -2.51% 5.49% 37.23%
367 BELA Bela BELA $3,708,765 $0.095855 38,691,325 $159,083 -2.78% -1.14% -5.61%
368 PUT PutinCoin PUT $3,583,492 $0.011333 316,191,398 $1,860 -3.02% 3.04% 5.53%
369 VRM VeriumReserve VRM $3,509,081 $2.54 1,380,870 $190,089 -1.65% 16.08% -0.03%
370 TRC Terracoin TRC $3,494,138 $0.160784 21,731,879 $5,561 -2.82% 3.55% -15.28%
371 ZCL ZClassic ZCL $3,422,730 $1.89 1,809,800 $127,421 1.16% 1.55% 6.36%
372 ESP Espers ESP $3,393,192 $0.000163 20,787,414,553 $1,805 30.35% 12.00% 73.24%
373 VSL vSlice VSL $3,386,731 $0.101428 33,390,496 $208,150 -0.57% -4.12% 13.06%
374 RKC Royal Kingdom… RKC $3,369,519 $1.25 2,700,000 $5,410 -0.78% 2.84% -10.64%
375 2GIVE 2GIVE 2GIVE $3,366,363 $0.006494 518,350,978 $24,419 3.80% 3.99% 7.24%
376 BTM Bitmark BTM $3,362,855 $0.464674 7,237,020 $23,569 2.41% 8.27% -2.03%
377 EGC EverGreenCoin EGC $3,326,355 $0.249702 13,321,301 $66,732 1.35% 4.22% 5.44%
378 POLL ClearPoll POLL $3,279,671 $0.468525 6,999,991 $28,706 -3.05% -12.37% 28.66%
379 GEO GeoCoin GEO $3,249,449 $0.981083 3,312,104 $35,252 2.41% 3.34% -5.48%
380 RIC Riecoin RIC $3,196,831 $0.081481 39,233,875 $241,611 1.10% 0.91% 29.89%
381 TRCT Tracto TRCT $3,115,482 $0.806937 3,860,874 $7,761 0.48% 3.53% -8.72%
382 PIPL PiplCoin PIPL $3,088,631 $0.037014 83,444,258 $1,057 -0.60% 12.30% 25.12%
383 BRK Breakout BRK $3,083,211 $0.169948 18,142,083 $29,911 1.00% 4.30% 1.91%
384 IND Indorse Token IND $3,061,778 $0.065833 46,508,192 $155,068 -1.27% 3.46% 33.91%
385 PBT Primalbase Token PBT $3,057,430 $3057.43 1,000 $341,903 -0.93% -5.59% -27.97%
386 YOC Yocoin YOC $3,024,149 $0.027765 108,919,067 $25,876 -1.09% -23.02% -20.10%
387 EQT EquiTrader EQT $2,992,978 $0.306305 9,771,235 $17,896 -7.22% -8.45% -44.25%
388 PROC ProCurrency PROC $2,986,093 $0.031165 95,814,979 $13,766 -2.02% 1.62% 1.30%
389 XGOX XGOX XGOX $2,964,868 $0.006940 427,186,157 $21,246 7.46% 11.85% -61.74%
390 QRK Quark QRK $2,924,149 $0.011610 251,866,821 $17,258 0.17% 15.84% 34.76%
391 DIME Dimecoin DIME $2,893,275 $0.000005 537,978,482,960 $7,113 -45.96% -46.00% -22.79%
392 HBT Hubii Network HBT $2,892,805 $0.129948 22,261,249 $12,953 3.39% -0.56% -25.77%
393 NYC NewYorkCoin NYC $2,819,199 $0.000022 129,032,781,759 $1,820 2.10% -31.16% 0.06%
394 ADC AudioCoin ADC $2,809,036 $0.003362 835,423,528 $1,724 0.33% -0.65% 3.60%
395 OCL Oceanlab OCL $2,806,317 $0.060351 46,500,000 $2,195 -5.12% -4.39% 14.33%
396 BIS Bismuth BIS $2,746,567 $0.562065 4,886,565 $41,476 7.29% -0.51% 19.10%
397 RUSTBITS Rustbits RUSTBITS $2,726,688 $0.077241 35,300,866 $591 -4.43% -17.41%
398 ATMS Atmos ATMS $2,692,370 $0.026843 100,300,270 $9,037 0.31% 6.64% 16.75%
399 BUZZ BuzzCoin BUZZ $2,688,658 $0.000520 5,173,400,514 $91,551 -5.54% 12.79% 59.17%
400 CHIPS CHIPS CHIPS $2,681,452 $0.138545 19,354,378 $9,245 14.56% 8.81% 15.14%
401 SCL Social SCL $2,681,163 $0.160414 16,714,020 $9,915 -0.44% -0.47% -2.76%
402 CTX CarTaxi Token CTX $2,626,633 $0.042684 61,537,286 $6,071 -0.68% -5.99% -11.85%
403 DOPE DopeCoin DOPE $2,625,943 $0.023639 111,085,648 $46,323 0.65% 4.46% 10.27%
404 MBRS Embers MBRS $2,622,750 $0.052455 50,000,000 $2,208 -2.20% -7.31% -5.13%
405 CREA Creativecoin CREA $2,599,903 $0.203039 12,804,943 $2,636 -1.87% 6.80% 4.19%
406 EFL e-Gulden EFL $2,554,297 $0.164340 15,542,758 $34,610 -0.74% 2.58% 10.60%
407 PAC Paccoin PAC $2,552,396 $8.1e-07 3,157,975,338,578 $25,604 5.50% 32.89% 97.26%
408 BLU BlueCoin BLU $2,540,728 $0.004421 574,683,675 $1,530 -8.74% -4.60% -0.67%
409 SPR SpreadCoin SPR $2,534,070 $0.276990 9,148,598 $116,164 0.21% 7.09% 2.80%
410 WDC WorldCoin WDC $2,477,214 $0.021118 117,305,081 $8,360 0.10% 23.06% 48.09%
411 TIPS FedoraCoin TIPS $2,475,662 $0.000006 443,168,182,458 $903 3.46% -77.96% -91.96%
412 DAR Darcrus DAR $2,473,095 $0.181840 13,600,388 $2,553 0.16% 5.35% 21.93%
413 RAIN Condensate RAIN $2,469,876 $0.030250 81,647,724 $11,548 -1.21% 2.90% 6.10%
414 CANN CannabisCoin CANN $2,449,047 $0.031711 77,231,176 $66,753 -2.60% 8.49% 24.04%
415 HUC HunterCoin HUC $2,437,612 $0.120534 20,223,440 $17,264 -0.96% 7.16% 16.45%
416 XCN Cryptonite XCN $2,436,205 $0.006569 370,836,193 $37,682 0.34% 15.70% 102.27%
417 FCN Fantomcoin FCN $2,412,053 $0.389658 6,190,179 $28,177 -4.96% 56.09% 187.61%
418 SUMO Sumokoin SUMO $2,410,319 $1.04 2,310,018 $124,869 58.83% 129.22% 180.47%
419 MXT MarteXcoin MXT $2,379,578 $0.848752 2,803,620 $1,011 3.97% 22.85% 18.44%
420 EBTC eBitcoin EBTC $2,317,865 $0.122657 18,897,126 $21,242 -0.96% 11.87% 15.49%
421 KLN Kolion KLN $2,313,150 $3.86 600,000 $486,391 -0.01% 0.82% 3.98%
422 START Startcoin START $2,296,982 $0.050954 45,079,785 $59,465 2.94% 9.04% 13.41%
423 FYN FundYourselfNow FYN $2,289,390 $2.69 850,000 $20,470 0.24% 21.76% 25.43%
424 OPT Opus OPT $2,285,932 $0.016319 140,080,549 $3,903 -1.86% -1.26% 22.03%
425 DOT Dotcoin DOT $2,254,238 $0.008451 266,729,250 $93,623 6.36% 5.80% 22.51%
426 ADST AdShares ADST $2,245,130 $0.188693 11,898,321 $1,138 -0.18% -3.76% 30.28%
427 PRIX Privatix PRIX $2,234,194 $1.95 1,147,913 $14,858 -5.07% -0.93% 7.84%
428 LIFE LIFE LIFE $2,223,560 $0.000356 6,249,150,848 $31,768 13.61% 6.02% 46.03%
429 MINT Mintcoin MINT $2,205,612 $0.000088 24,947,260,808 $623 0.78% -28.30% -20.96%
430 MEC Megacoin MEC $2,193,060 $0.060417 36,298,550 $14,988 -3.25% 20.74% 16.19%
431 IXC Ixcoin IXC $2,192,662 $0.104417 20,999,088 $602 0.11% 4.97% 12.63%
432 VTR vTorrent VTR $2,177,514 $0.201324 10,815,966 $66,056 -0.14% -3.17% 0.20%
433 TKS Tokes TKS $2,148,555 $1.90 1,133,007 $53,829 0.11% 4.56% 12.06%
434 NDC NEVERDIE NDC $2,143,359 $0.052272 41,004,200 $2,742 -1.78% -4.19% 11.57%
435 XMG Magi XMG $2,141,135 $0.281678 7,601,357 $83,848 0.33% 4.45% 9.58%
436 RMC Remicoin RMC $2,073,732 $1.05 1,979,224 $3,078 0.41% 6.04% -13.30%
437 CRAVE Crave CRAVE $2,071,995 $1.44 1,438,426 $955 -1.51% 7.15% -3.54%
438 ATL ATLANT ATL $2,051,995 $0.155160 13,225,026 $15,203 -1.45% 4.45% -2.11%
439 FLIK FLiK FLIK $2,026,589 $0.033707 60,123,682 $4,718 -0.08% 1.69% -26.98%
440 JNS Janus JNS $2,020,676 $0.088064 22,945,538 $1,785 -0.87% -10.66% -13.82%
441 DFT DraftCoin DFT $2,002,645 $0.910399 2,199,744 $426,459 0.95% 9.08% 17.81%
442 UNY Unity Ingot UNY $1,918,828 $0.009499 202,000,000 $8,052 -0.24% -15.77% 17.97%
443 RLT RouletteToken RLT $1,885,811 $0.184574 10,217,100 $41,859 3.73% -16.67% 122.81%
444 INN Innova INN $1,878,935 $2.51 747,707 $146,323 -4.68% -17.39% -35.68%
445 ZOI Zoin ZOI $1,873,620 $0.121385 15,435,350 $11,658 -0.46% -8.79% 25.84%
446 BASH LuckChain BASH $1,859,733 $0.002598 715,868,299 $7,071 0.24% -3.47% 21.22%
447 ZENI Zennies ZENI $1,819,888 $0.001818 1,000,812,836 $7,412 0.11% 16.20% -0.34%
448 HGT HelloGold HGT $1,815,478 $0.006902 263,034,654 $3,131 -4.32% -13.71% 10.32%
449 VISIO Visio VISIO $1,783,298 $0.035078 50,837,351 $4,746 0.59% 27.20% 19.88%
450 TZC TrezarCoin TZC $1,744,063 $0.021896 79,650,300 $11,876 2.93% 25.18% 32.16%
451 PING CryptoPing PING $1,736,371 $0.174473 9,952,089 $1,219 0.22% 6.37% 12.16%
452 FIMK FIMKrypto FIMK $1,698,754 $0.002944 577,004,618 $1,537 -11.40% -0.05% 19.08%
453 BTCZ BitcoinZ BTCZ $1,644,554 $0.002990 550,075,084 $13,302 1.44% 6.34% -4.86%
454 QVT Qvolta QVT $1,616,459 $0.240197 6,729,722 $2,572 4.41% 17.67% 42.08%
455 PIRL Pirl PIRL $1,601,140 $0.382142 4,189,908 $42,808 -2.32% 1.63% -3.56%
456 VIVO VIVO VIVO $1,600,361 $2.23 716,626 $42,788 0.79% -25.55% -49.53%
457 LGD Legends Room LGD $1,577,720 $0.788860 2,000,000 $148,353 -1.05% 3.85% -6.21%
458 WTT Giga Watt Token WTT $1,568,988 $1.74 900,000 $22,286 -4.56% 2.32% 25.23%
459 SIGT Signatum SIGT $1,494,926 $0.013845 107,972,766 $149,691 -7.22% -51.24% 18.29%
460 HYP HyperStake HYP $1,494,704 $0.001409 1,060,878,909 $3,660 0.09% 2.10% 13.77%
461 SKIN SkinCoin SKIN $1,464,684 $0.016609 88,183,483 $17,669 4.41% -12.27% 41.66%
462 ELIX Elixir ELIX $1,453,732 $0.059549 24,412,534 $23,814 -3.04% 7.87% -6.10%
463 EBST eBoost EBST $1,423,548 $0.118629 12,000,000 $76,395 1.73% 7.84% 14.18%
464 NOTE DNotes NOTE $1,412,450 $0.010925 129,288,366 $7,826 4.37% 8.05% -44.26%
465 XSH SHIELD XSH $1,397,620 $0.003031 461,148,103 $26,003 3.76% 16.83% 10.91%
466 ARC ArcticCoin ARC $1,355,794 $0.055201 24,560,908 $21,833 2.02% 10.12% -15.59%
467 INXT Internxt INXT $1,338,437 $2.13 629,610 $12,401 -8.61% -5.50% -5.32%
468 XP XP XP $1,338,112 $0.000008 170,408,439,633 $12,606 6.67% -59.38% -23.10%
469 GRWI Growers Inter… GRWI $1,321,723 $1.19 1,111,570 $3,290 0.23% 7.12% -0.77%
470 BLUE Ethereum Blue BLUE $1,319,870 $0.039388 33,509,711 $59,127 -14.73% -4.88% 88.79%
471 1337 1337 1337 $1,246,286 $0.000053 23,451,211,609 $3,444 -0.97% 9.28% -2.78%
472 INFX Influxcoin INFX $1,213,913 $0.725424 1,673,383 $95,813 -1.37% 1.63% 6.20%
473 RNS Renos RNS $1,184,167 $0.035501 33,356,077 $3,530 0.20% 4.29% 5.07%
474 MRT Miners' Rewar… MRT $1,163,610 $0.116361 10,000,000 $14,622 -0.50% -0.53% -8.91%
475 TKR CryptoInsight TKR $1,093,218 $0.087250 12,529,747 $21,354 -1.74% -4.49% -8.76%
476 ZEIT Zeitcoin ZEIT $1,093,126 $0.000030 36,971,157,274 $2,149 2.17% -24.71% -79.18%
477 BYC Bytecent BYC $1,091,983 $0.581284 1,878,570 $39,654 -1.44% 2.39% -2.88%
478 FST Fastcoin FST $1,087,108 $0.008628 126,000,000 $5,674 -1.08% -3.49% 0.04%
479 GBX GoByte GBX $1,078,509 $11.96 90,159 $151,039 7.25% 23.19%
480 UIS Unitus UIS $1,075,481 $0.022987 46,785,866 $2,972 0.46% 7.48% -23.72%
481 ADZ Adzcoin ADZ $1,065,441 $0.024446 43,583,648 $2,488 0.39% 3.13% -16.24%
482 ZET Zetacoin ZET $991,156 $0.005933 167,063,162 $2,029 0.45% -11.62% 33.08%
483 XFT Footy Cash XFT $983,885 $0.216372 4,547,192 $3,107 2.90% 20.98% 28.74%
484 NETKO Netko NETKO $968,025 $0.226279 4,278,015 $7,167 30.66% 52.35% 23.68%
485 USNBT NuBits USNBT $963,537 $1.00 960,923 $235,198 0.20% -0.07% 0.03%
486 KEK KekCoin KEK $963,445 $0.092753 10,387,270 $1,421 0.08% 3.21% 9.80%
487 MBI Monster Byte MBI $963,199 $0.057256 16,822,736 $1,194 -0.34% 17.70% 25.53%
488 PURE Pure PURE $949,067 $0.350693 2,706,261 $12,139 6.69% 6.31% -26.52%
489 LDOGE LiteDoge LDOGE $939,722 $0.000063 14,890,415,512 $992 -0.67% -13.45% 29.51%
490 CARBON Carboncoin CARBON $936,145 $0.000061 15,392,008,003 $3,048 -1.72% -1.95% -18.06%
491 HNC Helleniccoin HNC $927,539 $0.014496 63,985,880 $2,377 0.51% -2.21% -9.16%
492 GRE Greencoin GRE $925,628 $0.000260 3,563,232,641 $10,761 0.31% -38.48% -44.67%
493 EPY Emphy EPY $914,939 $0.119805 7,636,898 $5,726 -26.91% -48.05% -50.81%
494 EBET EthBet EBET $912,573 $0.107330 8,502,500 $26,704 -1.78% -7.14% 58.67%
495 ZNY Bitzeny ZNY $896,796 $0.011860 75,614,500 $1,620 -1.42% -3.73% -11.91%
496 HPC Happycoin HPC $892,771 $0.069977 12,758,098 $98,981 1.37% 6.19% 18.31%
497 XMCC MonacoCoin XMCC $858,281 $0.335402 2,558,962 $12,751 -1.64% 2.64% 6.29%
498 FUCK FuckToken FUCK $839,472 $0.016334 51,392,878 $10,737 71.93% 69.70% 9.65%
499 MNE Minereum MNE $837,414 $0.555319 1,507,988 $11,335 -3.16% 20.67% 43.06%
500 UNIFY Unify UNIFY $835,069 $0.046986 17,772,881 $6,798 0.20% -4.28% -3.10%
501 MOIN Moin MOIN $833,680 $0.114603 7,274,501 $2,317 0.48% -6.04% -9.13%
502 LINX Linx LINX $824,332 $0.070125 11,755,150 $19,499 -1.87% -3.37% -1.48%
503 XBL Billionaire T… XBL $822,938 $0.248219 3,315,372 $10,100 10.59% 18.74% 1.46%
504 XHI HiCoin XHI $822,271 $0.004334 189,729,990 $67,289 0.18% -13.49% -8.65%
505 CCRB CryptoCarbon CCRB $815,032 $0.228806 3,562,111 $62,411 0.26% 9.10% -18.22%
506 REX REX REX $814,398 $0.094033 8,660,756 $4,881 -1.75% 3.11% -0.24%
507 BRO Bitradio BRO $779,202 $0.132672 5,873,148 $1,332 0.11% -10.71% -11.22%
508 LINDA Linda LINDA $769,922 $0.000128 6,003,429,666 $4,918 -0.78% 0.40% 24.43%
509 WGO WavesGo WGO $768,758 $0.077924 9,865,517 $1,046 -0.31% -0.59% 2.85%
510 GB GoldBlocks GB $747,542 $0.049108 15,222,400 $35,207 -0.98% 6.32% 450.42%
511 XGR GoldReserve XGR $736,007 $0.042862 17,171,382 $555 0.72% -13.03% 36.93%
512 UNB UnbreakableCoin UNB $733,043 $0.321771 2,278,150 $495,022 -0.39% 1.90% 5.51%
513 ITNS IntenseCoin ITNS $729,205 $0.002684 271,654,424 $2,491 2.51% 9.13% -0.54%
514 ABJ Abjcoin ABJ $725,951 $0.087832 8,265,187 $12,818 135.76% -87.27% -91.65%
515 XIOS Xios XIOS $725,350 $0.345572 2,098,983 $10,984 -15.87% 3.13% -7.21%
516 MAO Mao Zedong MAO $724,966 $0.116465 6,224,754 $557 6.02% -10.46% -30.99%
517 CPC Capricoin CPC $716,669 $0.360127 1,990,045 $69,798 1.52% 3.28% 9.76%
518 CCT Crystal Clear CCT $702,227 $0.270806 2,593,099 $18,420 -1.62% -3.53% -18.12%
519 42 42-coin 42 $700,031 $16667.40 41.999999 $991 1.44% 6.72% 27.56%
520 BTCRED Bitcoin Red BTCRED $685,049 $0.068505 10,000,000 $158,920 -6.95% -17.82% 214.11%
521 GIM Gimli GIM $672,102 $0.008401 80,000,000 $1,072 -1.78% -3.14% -34.99%
522 MAX MaxCoin MAX $670,868 $0.010997 61,004,677 $1,127 0.11% 4.59% 22.74%
523 SMLY SmileyCoin SMLY $664,826 $0.000026 25,960,250,000 $2,994 1.04% 11.26% 33.98%
524 MAC Machinecoin MAC $653,495 $0.032362 20,193,400 $525 0.17% 24.52% -30.65%
525 BBT BitBoost BBT $646,821 $0.133012 4,862,878 $3,977 -6.47% 10.95%
526 INSN InsaneCoin INSN $646,276 $0.035650 18,128,319 $2,584 -0.43% 1.51% -9.02%
527 BTA Bata BTA $644,837 $0.129386 4,983,821 $3,219 -0.05% 5.10% 8.31%
528 GCN GCoin GCN $639,180 $0.000004 147,366,035,000 $5,180 0.77% -19.04% -3.87%
529 BRIA BriaCoin BRIA $624,714 $1.12 557,701 $4,219 0.02% -7.50% -5.59%
530 DP DigitalPrice DP $617,394 $0.035785 17,252,974 $4,064 1.08% 12.55% 55.77%
531 WHL WhaleCoin WHL $595,681 $0.162370 3,668,665 $146,356 2.59% 3.47% 20.18%
532 ELTCOIN ELTCOIN ELTCOIN $591,041 $0.006567 90,000,000 $96,060 2.32% -8.26% 44.73%
533 UFR Upfiring UFR $589,656 $0.040948 14,400,000 $5,628 -4.50% -14.31% -51.97%
534 KOBO Kobocoin KOBO $585,875 $0.023719 24,700,248 $743 5.47% -32.15% -2.04%
535 ROC Rasputin Onli… ROC $581,599 $0.536718 1,083,622 $649 -1.76% 73.35% -24.10%
536 XLR Solaris XLR $575,723 $0.980353 587,261 $8,624 2.93% -12.16% 9.57%
537 TES TeslaCoin TES $570,297 $0.007770 73,399,135 $657 1.29% -11.55% -4.40%
538 ELLA Ellaism ELLA $568,316 $0.242801 2,340,665 $9,728 -0.92% 6.47% 14.20%
539 ZER Zero ZER $560,690 $0.281516 1,991,680 $966 0.26% 5.03% -1.66%
540 COLX ColossusCoinXT COLX $560,290 $0.000118 4,741,310,215 $12,609 -2.85% -13.93% -5.15%
541 DNR Denarius DNR $542,344 $0.286718 1,891,558 $3,624 -1.81% -5.64% 4.47%
542 TROLL Trollcoin TROLL $538,183 $0.000952 565,131,380 $849 0.31% 13.25% 10.72%
543 DSH Dashcoin DSH $536,471 $0.030525 17,574,970 $605 1.53% -15.24% 0.86%
544 TAG TagCoin TAG $524,666 $0.088460 5,931,114 $1,635 0.11% -21.52% 18.15%
545 DDF DigitalDevelo… DDF $520,317 $0.101658 5,118,307 $573 14.79% -18.40% -1.04%
546 UNIT Universal Cur… UNIT $519,846 $0.042839 12,134,791 $6,532 0.18% 25.15% 50.64%
547 MZC MazaCoin MZC $476,502 $0.000353 1,349,573,390 $879 -10.84% 1.03% 37.03%
548 BITBTC bitBTC BITBTC $472,317 $9514.04 49.6442 $1,814 -0.11% 11.74% 12.15%
549 FXE FuturXe FXE $468,862 $1.99 235,421 $1,225 0.11% -1.56% 12.27%
550 ALTCOM AltCommunity … ALTCOM $463,153 $3.86 119,922 $3,741 12.16% 16.42% 11.69%
551 PAK Pakcoin PAK $448,870 $0.010168 44,144,050 $1,661 0.21% 2.04% 3.43%
552 TYCHO Tychocoin TYCHO $435,064 $0.086591 5,024,368 $1,126 0.18% 11.62% -12.22%
553 BXT BitTokens BXT $434,694 $0.779042 557,985 $1,081 0.27% 1.76% 224.98%
554 ECO EcoCoin ECO $432,632 $0.410591 1,053,680 $15,923 3.26% 22.13% 120.39%
555 LUX LUXCoin LUX $421,775 $0.975358 432,431 $22,930 1.54% -7.94% -23.30%
556 BCF Bitcoin Fast BCF $418,300 $0.093680 4,465,196 $7,205 -8.19% -19.81% 55.46%
557 POS PoSToken POS $411,616 $0.477191 862,582 $1,081 -12.49% 12.09% 1.10%
558 EMB EmberCoin EMB $410,389 $0.000004 92,192,822,723 $4,035 5.01% 20.88% 164.32%
559 ALQO ALQO ALQO $402,645 $0.058899 6,836,197 $36,461 0.22% -15.50%
560 CRM Cream CRM $387,719 $0.008659 44,776,056 $1,592 0.24% 5.46% -34.11%
561 SDRN Senderon SDRN $385,573 $0.010748 35,872,900 $31,906 28.20% 52.93% 70.07%
562 LTB LiteBar LTB $380,997 $0.477253 798,312 $1,015 135.79% 103.49% 67.99%
563 OTX Octanox OTX $375,371 $0.044161 8,500,001 $1,002 0.24% 7.82% 11.52%
564 BTG Bitgem BTG $367,993 $6.21 59,249 $12,268 0.08% -13.37% 75.30%
565 DEM Deutsche eMark DEM $360,517 $0.012971 27,793,416 $7,281 -0.45% 1.31% -0.44%
566 VSX Vsync VSX $359,826 $0.003636 98,964,274 $1,628 0.10% 0.20% 27.00%
567 SPRTS Sprouts SPRTS $359,067 $3e-07 1,202,262,611,149 $906 -10.87% 1.54% 35.42%
568 NTO Fujinto NTO $358,981 $0.005455 65,802,448 $215,785 -1.32% -1.77% -24.03%
569 ETHD Ethereum Dark ETHD $351,770 $0.234513 1,500,000 $74,373 4.59% -0.17% 4.96%
570 XPTX PlatinumBAR XPTX $345,082 $0.866224 398,376 $4,552 0.29% 31.92% 54.59%
571 POST PostCoin POST $341,513 $0.021522 15,868,233 $4,542 -1.77% -0.58% 12.67%
572 DALC Dalecoin DALC $337,954 $0.836906 403,813 $4,461 -1.29% -5.69% -11.49%
573 PXC Phoenixcoin PXC $333,781 $0.005368 62,175,678 $1,308 -7.29% 7.63% 1.45%
574 ETG Ethereum Gold ETG $330,899 $0.027575 12,000,000 $6,085 15.81% 26.03% -20.88%
575 PIGGY Piggycoin PIGGY $330,398 $0.000679 486,288,290 $919 2.39% -14.40% 7.80%
576 ENT Eternity ENT $329,212 $0.080529 4,088,101 $933 0.18% -16.85% 16.00%
577 ZCG ZCash Gold ZCG $328,349 $0.163552 2,007,615 $38,336 -5.61% 93.17% 246.64%
578 ATS Authorship ATS $319,457 $0.003993 80,000,000 $5,961 -18.52% -12.49% -2.35%
579 TRUMP TrumpCoin TRUMP $307,489 $0.046973 6,546,056 $2,843 1.82% 7.29% -3.33%
580 XJO Joulecoin XJO $285,358 $0.008307 34,351,916 $677 -0.78% 4.86% 7.84%
581 BLN Bolenum BLN $281,581 $0.028158 10,000,000 $2,342 0.16% -5.47% -9.25%
582 TRI Triangles TRI $278,723 $3.82 72,891 $2,053 0.31% 7.42% -0.69%
583 BLAS BlakeStar BLAS $278,241 $0.001127 246,840,346 $1,340 -7.68% -8.49% -14.36%
584 SGR Sugar Exchange SGR $274,239 $0.078354 3,500,000 $13,767 -0.41% -7.55%
585 4CHN ChanCoin 4CHN $272,024 $0.040584 6,702,681 $3,757 -0.93% 7.54% 49.11%
586 BTCS Bitcoin Scrypt BTCS $264,778 $0.016119 16,426,175 $2,298 12.74% 22.46% 17.54%
587 BERN BERNcash BERN $264,006 $0.003706 71,234,301 $4,382 -0.50% 57.25% 102.38%
588 LANA LanaCoin LANA $241,080 $0.000289 835,040,907 $689 0.44% 38.83% 86.14%
589 DGC Digitalcoin DGC $240,548 $0.008815 27,288,519 $1,094 0.96% 5.79% 23.24%
590 MNC Mincoin MNC $234,218 $0.058622 3,995,383 $4,407 1.61% -14.61% 17.80%
591 VOT VoteCoin VOT $212,556 $0.012902 16,474,625 $20,094 -4.70% 102.37%
592 PRL Oyster Pearl PRL $208,593 $0.009801 21,282,966 $7,194 52.76% 106.38%
593 RBIES Rubies RBIES $203,821 $0.019570 10,415,252 $844 -0.33% -52.56% -15.59%
594 USDE USDe USDE $196,429 $0.000173 1,134,236,104 $887 0.11% 5.41% 63.68%
595 ECA Electra ECA $192,238 $0.000009 21,745,269,711 $523 0.31% -14.14% -52.45%
596 ECASH Ethereum Cash ECASH $191,733 $0.013598 14,100,000 $4,310 -3.93% 5.76% 43.56%
597 XPY PayCoin XPY $189,232 $0.016006 11,822,467 $543 0.76% -6.70% 35.28%
598 SWING Swing SWING $180,921 $0.066274 2,729,900 $2,891 0.31% 7.33% 35.33%
599 EL Elcoin EL $179,588 $0.016022 11,208,967 $957 2.86% 13.71% 8.26%
600 XRA Ratecoin XRA $178,143 $0.001559 114,298,925 $2,885 0.18% -2.15% -2.46%
601 MOJO MojoCoin MOJO $174,995 $0.014426 12,130,720 $2,105 1.72% -45.41% 47.06%
602 FUNC FUNCoin FUNC $172,285 $0.029458 5,848,581 $2,134 -0.82% -25.07% -35.02%
603 EUC Eurocoin EUC $169,946 $0.013690 12,413,954 $543 -3.05% 8.51% 53.19%
604 BSTY GlobalBoost-Y BSTY $168,977 $0.012844 13,156,378 $2,372 0.16% 17.11% 25.15%
605 EVIL Evil Coin EVIL $162,283 $0.007720 21,020,383 $678 18.12% -1.01% 34.43%
606 808 808Coin 808 $157,941 $0.000173 910,624,824 $1,285 0.14% -18.38% -57.83%
607 QCN QuazarCoin QCN $157,030 $0.025977 6,044,911 $590 0.11% 53.84% 57.47%
608 SCORE Scorecoin SCORE $155,788 $0.005134 30,346,591 $1,034 0.88% -1.72% -32.12%
609 WYV Wyvern WYV $151,898 $0.087543 1,735,113 $1,104 0.11% 4.55% 24.96%
610 RUPX Rupaya RUPX $148,669 $0.024404 6,092,109 $651 0.31% 53.40% -19.16%
611 PASL Pascal Lite PASL $142,489 $0.034636 4,113,850 $535 0.18% 11.85% 32.46%
612 XVP Virtacoinplus XVP $140,939 $0.015429 9,134,750 $846 0.69% -0.24% 144.97%
613 DRXNE DROXNE DRXNE $140,879 $0.002251 62,585,497 $1,311 -3.38% 16.52% 21.99%
614 EOT EOT Token EOT $138,535 $0.016770 8,260,903 $27,429 0.70% -23.48% -17.93%
615 EAGLE EagleCoin EAGLE $138,342 $0.066084 2,093,421 $24,821 4.97% 78.38% 99.27%
616 SRC SecureCoin SRC $137,893 $0.016836 8,190,261 $2,971 0.17% 104.08% 73.92%
617 AMMO Ammo Rewards AMMO $134,697 $0.001732 77,777,777 $903 0.11% 17.13% 38.23%
618 CTO Crypto CTO $130,666 $0.010824 12,072,063 $1,836 0.11% -21.10% -10.92%
619 IETH iEthereum IETH $127,461 $0.007088 17,982,000 $21,201 -1.74% -3.32% 38.08%
620 PHS Philosopher S… PHS $123,947 $0.020609 6,014,340 $1,150 -1.35% -2.75% -8.17%
621 FRN Francs FRN $121,783 $0.031492 3,867,080 $5,352 0.34% 12.11% 9.07%
622 EBCH eBitcoinCash EBCH $120,919 $0.013022 9,285,500 $15,473 -1.65% -21.40% 3.89%
623 MRJA GanjaCoin MRJA $117,576 $0.026410 4,451,920 $935 0.18% 5.41% 9.63%
624 GP GoldPieces GP $117,416 $0.096230 1,220,161 $586 5.40% 5.77% 31.24%
625 CACH CacheCoin CACH $117,333 $0.027969 4,195,132 $837 0.24% 14.69% 14.82%
626 UNITS GameUnits UNITS $115,590 $0.033283 3,472,983 $510 0.31% 28.05% 15.44%
627 CFD Confido CFD $114,257 $0.012695 9,000,000 $3,847 25.00% 56.23% -97.94%
628 CNNC Cannation CNNC $111,889 $0.045173 2,476,893 $580 15.18% -2.34% -47.96%
629 WOMEN WomenCoin WOMEN $110,143 $0.002491 44,220,400 $2,124 -4.22% 1.09% -10.29%
630 CMPCO CampusCoin CMPCO $108,238 $0.000433 250,078,545 $2,464 0.31% 5.51% -24.89%
631 FLAX Flaxscript FLAX $105,729 $0.018939 5,582,582 $768 0.52% 32.35% -0.33%
632 XCXT CoinonatX XCXT $103,864 $0.006674 15,562,443 $711 -5.38% -6.14% -16.19%
633 MEOW Kittehcoin MEOW $101,893 $0.000004 23,905,669,976 $2,334 1.73% 40.08% 40.84%
634 CON PayCon CON $95,781 $0.004157 23,042,604 $525 2.37% 28.33% 8.53%
635 XCO X-Coin XCO $95,446 $0.007707 12,384,976 $2,155 0.31% 8.73% 10.61%
636 ALL Allion ALL $93,401 $0.015066 6,199,359 $1,224 0.18% 26.94% 77.24%
637 BITEUR bitEUR BITEUR $92,357 $1.21 76,087 $5,662 0.05% 8.47% 4.64%
638 CAT Catcoin CAT $90,840 $0.014720 6,171,000 $997 0.11% 10.45% -2.78%
639 NEVA NevaCoin NEVA $88,199 $0.036335 2,427,360 $4,784 2.00% 13.88% 33.91%
640 EBTC eBTC [OLD] EBTC $87,901 $0.004274 20,564,300 $3,558 -5.59% -28.05% 77.65%
641 BOST BoostCoin BOST $86,232 $0.007274 11,855,487 $1,205 0.11% -18.01% 30.95%
642 LCP Litecoin Plus LCP $86,099 $0.125816 684,324 $977 -0.30% 15.24% 51.56%
643 ATX Artex Coin ATX $84,569 $0.004503 18,781,750 $1,069 0.24% 27.69% 51.42%
644 DBTC Debitcoin DBTC $79,489 $0.004416 17,999,629 $1,408 0.18% 51.10% 54.24%
645 VUC Virta Unique … VUC $72,907 $0.001187 61,399,750 $962 0.11% -10.43% -15.40%
646 TAJ TajCoin TAJ $72,862 $0.009227 7,896,320 $3,878 0.91% 11.09% 34.87%
647 GPL Gold Pressed … GPL $72,843 $0.285819 254,855 $910 0.15% 30.37% 36.59%
648 EXN ExchangeN EXN $68,488 $0.013429 5,100,000 $1,702 -1.13% 50.79% 3.79%
649 TOR Torcoin TOR $68,302 $0.216022 316,179 $4,945 0.19% -9.01% -72.34%
650 HXX Hexx HXX $68,053 $0.046027 1,478,557 $1,267 0.31% 24.95% 33.79%
651 CXT Coinonat CXT $67,799 $0.007862 8,623,200 $1,699 -1.33% 9.33% 82.74%
652 ROOFS Roofs ROOFS $67,540 $0.000520 130,000,000 $1,797 0.31% 58.12% 10.61%
653 REE ReeCoin REE $65,697 $0.000026 2,560,000,000 $522 -16.69% -35.38% -37.57%
654 611 SixEleven 611 $64,892 $0.150883 430,080 $640 5.64% 8.06% -2.59%
655 BIP BipCoin BIP $58,192 $0.035761 1,627,261 $810 2.92% 33.13% 32.08%
656 MSCN Master Swiscoin MSCN $57,967 $0.001301 44,557,950 $2,235 0.09% 9.11% 2.69%
657 BIOS BiosCrypto BIOS $55,892 $0.002684 20,821,709 $5,878 0.11% 38.54%
658 KURT Kurrent KURT $54,113 $0.005455 9,919,485 $567 0.24% 29.55% -11.81%
659 CF Californium CF $52,421 $0.021821 2,402,336 $6,399 0.18% -11.75% -12.30%
660 ZMC ZetaMicron ZMC $51,984 $0.000087 600,344,291 $1,095 0.31% 11.86%
661 RBT Rimbit RBT $49,830 $0.000431 115,499,623 $574 0.25% 10.58% 39.99%
662 ZYD Zayedcoin ZYD $49,741 $0.007966 6,243,840 $719 0.31% -3.98% 34.98%
663 CWXT CryptoWorldX … CWXT $47,690 $0.000800 59,630,200 $504 7.29% -4.26% 25.78%
664 VLTC Vault Coin VLTC $47,112 $0.001555 30,295,240 $1,271 0.31% 29.93% 30.27%
665 SONG SongCoin SONG $43,519 $0.001336 32,565,300 $1,193 0.23% 93.03% 99.28%
666 MND MindCoin MND $43,457 $0.003464 12,546,625 $583 0.18% 10.82% 32.19%
667 VPRC VapersCoin VPRC $41,795 $0.000054 780,124,964 $653 1.79% 0.47% 287.02%
668 BRAT BRAT BRAT $41,594 $0.000260 160,000,000 $647 -24.71% 11.48% 8.77%
669 ACP AnarchistsPrime ACP $40,683 $0.009257 4,394,874 $1,666 -0.29% 3.18% 82.18%
670 IMPS ImpulseCoin IMPS $36,815 $0.001818 20,245,510 $618 0.31% 10.68%
671 XCS CybCSec XCS $35,865 $0.003031 11,834,082 $840 3.05% 16.50% -24.39%
672 TSTR Tristar Coin TSTR $31,782 $0.006321 5,027,857 $32,591 -15.66% -34.79% -48.95%
673 CREVA CrevaCoin CREVA $31,511 $0.000866 36,390,750 $7,642 1.66% 22.34% 31.48%
674 PLACO PlayerCoin PLACO $30,411 $0.000866 35,120,000 $1,192 0.11% 75.69% -9.91%
675 KRONE Kronecoin KRONE $28,980 $0.008451 3,429,258 $582 -2.28% 17.62% 13.75%
676 EGAS ETHGAS EGAS $24,177 $0.002380 10,157,540 $1,102 -1.76% -54.14% -50.40%
677 ERY Eryllium ERY $24,148 $0.004629 5,216,339 $641 0.43% 28.92% -21.07%
678 LUNA Luna Coin LUNA $22,818 $0.014177 1,609,571 $753 0.24% 19.12% 16.49%
679 CRTM Corethum CRTM $19,485 $0.007794 2,500,000 $642 40.25% 75.08%
680 IMX Impact IMX $18,965 $0.000173 109,509,041 $665 0.11% 9.81% -6.45%
681 LBTC LiteBitcoin LBTC $16,919 $0.005307 3,188,280 $31,122 -1.55% -24.12% 153.49%
682 LVPS LevoPlus LVPS $12,432 $0.008226 1,511,345 $1,484 -0.56% 5.29% 80.83%
683 LTCU LiteCoin Ultra LTCU $7,337 $0.008638 849,402 $3,223 0.11% 20.05% 42.00%
684 HMC HarmonyCoin HMC $5,690 $0.010401 547,108 $7,111 0.24% 5.60% 21.23%
685 GSR GeyserCoin GSR $2,788 $0.059488 46,864 $583 0.24% -3.83% 95.60%
686 DMB Digital Money… DMB $403 $0.000957 421,300 $1,110 0.24% -16.93% -30.01%
687 FAL Falcoin FAL $136 $0.000693 196,766 $1,351 14.41% 25.05% -59.53%
688 TGT Target Coin TGT $22,615,924 $0.023745 952,429,892 LowVol -0.77% 27.81% 29.85%
689 PPY Peerplays PPY $20,155,723 $5.28 3,820,976 LowVol 0.18% 5.27% 15.63%
690 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
691 ECN E-coin ECN $9,786,623 $2.15 4,549,611 LowVol 0.12% -39.06% -17.29%
692 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 132.96%
693 CMP Compcoin CMP $6,365,902 $1.47 4,331,960 LowVol -37.92%
694 STCN Stakecoin STCN $4,762,490 $0.952498 5,000,000 LowVol 0.24%
695 ARC Arcade Token ARC $4,597,895 $2.56 1,794,476 LowVol -1.76% 2.50% 36.24%
696 ECOB Ecobit ECOB $4,545,600 $0.010228 444,444,444 LowVol 1.38% -8.18% -9.84%
697 PGL Prospectors Gold PGL $4,468,083 $0.069273 64,500,000 LowVol 0.18% 5.02% -20.22%
698 YASH YashCoin YASH $4,328,783 $0.432867 10,000,262 LowVol 2.00% 29.73% 16.85%
699 [email protected] Bankcoin [email protected] $3,487,767 $0.531672 6,559,998 LowVol -0.64% 0.16% -20.09%
700 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 29.39%

Xem tiếp phần 2

Phản hồi