Bảng giá coin (tiền ảo) lúc 0h ngày 26/11/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 26/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8684.23 trên tổng giá trị $145,034,673,913
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $469.24 trên tổng giá trị $45,022,615,485
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1604.80 trên tổng giá trị $26,995,604,580
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.252926 trên tổng giá trị $9,768,728,122
+ Đồng DASH Dash (DASH) đang có giá hiện tại $631.06 trên tổng giá trị $4,865,485,664
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng LTB LiteBar (LTB) đang có giá hiện tại $0.477253 trên tổng giá trị $380,997 đã biến động tăng 135.79% trong 1h qua
+ Đồng ABJ Abjcoin (ABJ) đang có giá hiện tại $0.087832 trên tổng giá trị $725,951 đã biến động tăng 135.76% trong 1h qua
+ Đồng FUCK FuckToken (FUCK) đang có giá hiện tại $0.016334 trên tổng giá trị $839,472 đã biến động tăng 71.93% trong 1h qua
+ Đồng SUMO Sumokoin (SUMO) đang có giá hiện tại $1.04 trên tổng giá trị $2,410,319 đã biến động tăng 58.83% trong 1h qua
+ Đồng TRUST TrustPlus (TRUST) đang có giá hiện tại $0.183139 trên tổng giá trị $5,876,307 đã biến động tăng 53.79% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng PRX Printerium (PRX) đang có giá hiện tại $0.006841 trên tổng giá trị $80,869 đã biến động tăng 420.48% trong 24h qua
+ Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000009 trên tổng giá trị $956,852 đã biến động tăng 337.64% trong 24h qua
+ Đồng VRS Veros (VRS) đang có giá hiện tại $0.000070 trên tổng giá trị $33,969 đã biến động tăng 218.28% trong 24h qua
+ Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000217 trên tổng giá trị đã biến động tăng 162.75% trong 24h qua
+ Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.007620 trên tổng giá trị đã biến động tăng 144.12% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.016539 trên tổng giá trị đã biến động tăng 1192.81% trong 7 ngày qua
+ Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 807.80% trong 7 ngày qua
+ Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.014124 trên tổng giá trị đã biến động tăng 743.63% trong 7 ngày qua
+ Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.049108 trên tổng giá trị $747,542 đã biến động tăng 450.42% trong 7 ngày qua
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000087 trên tổng giá trị đã biến động tăng 367.02% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 26/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $145,034,673,913 | $8684.23 | 16,700,925 | $4,440,050,000 | 0.10% | 5.51% | 12.08% |
| 2 | ETH Ethereum | ETH | $45,022,615,485 | $469.24 | 95,948,767 | $1,769,510,000 | -1.28% | 2.53% | 39.04% |
| 3 | BCH Bitcoin Cash | BCH | $26,995,604,580 | $1604.80 | 16,821,788 | $1,731,880,000 | 0.67% | -5.17% | 25.01% |
| 4 | XRP Ripple | XRP | $9,768,728,122 | $0.252926 | 38,622,870,411 | $216,322,000 | 0.00% | 4.09% | 11.36% |
| 5 | DASH Dash | DASH | $4,865,485,664 | $631.06 | 7,709,972 | $224,289,000 | -1.69% | 11.79% | 40.04% |
| 6 | LTC Litecoin | LTC | $4,573,901,797 | $84.72 | 53,986,733 | $399,244,000 | -0.29% | 11.19% | 24.60% |
| 7 | XMR Monero | XMR | $2,588,345,581 | $168.09 | 15,398,386 | $68,646,400 | -0.85% | 4.05% | 28.89% |
| 8 | NEO NEO | NEO | $2,503,527,000 | $38.52 | 65,000,000 | $124,587,000 | -1.76% | 9.58% | -13.66% |
| 9 | MIOTA IOTA | MIOTA | $2,305,492,511 | $0.829454 | 2,779,530,283 | $72,682,700 | -1.77% | 16.29% | 4.62% |
| 10 | ETC Ethereum Classic | ETC | $2,150,805,794 | $21.99 | 97,787,013 | $440,760,000 | -1.23% | 10.23% | 24.16% |
| 11 | XEM NEM | XEM | $1,967,895,000 | $0.218655 | 8,999,999,999 | $11,407,800 | -0.42% | 7.03% | 12.45% |
| 12 | QTUM Qtum | QTUM | $1,076,260,739 | $14.61 | 73,687,216 | $159,510,000 | -1.27% | 3.91% | 4.97% |
| 13 | EOS EOS | EOS | $975,122,779 | $1.96 | 498,633,547 | $41,295,300 | -0.69% | 5.31% | 4.67% |
| 14 | ZEC Zcash | ZEC | $947,505,489 | $351.16 | 2,698,231 | $169,643,000 | -1.78% | 10.61% | 18.31% |
| 15 | LSK Lisk | LSK | $935,646,603 | $8.12 | 115,274,120 | $30,498,300 | -0.75% | 4.84% | -9.63% |
| 16 | OMG OmiseGO | OMG | $880,536,404 | $8.63 | 102,042,552 | $63,826,300 | -0.60% | 12.61% | 5.81% |
| 17 | HSR Hshare | HSR | $812,584,178 | $19.21 | 42,294,117 | $44,335,500 | -1.34% | 3.55% | -6.71% |
| 18 | ADA Cardano | ADA | $781,275,973 | $0.030134 | 25,927,070,538 | $6,063,630 | -0.26% | 6.82% | 15.77% |
| 19 | XLM Stellar Lumens | XLM | $762,536,957 | $0.043048 | 17,713,849,990 | $10,672,500 | -0.13% | 5.38% | 20.37% |
| 20 | USDT Tether | USDT | $677,437,208 | $1.00 | 674,966,830 | $677,488,000 | -0.32% | 0.14% | 0.01% |
| 21 | BCC BitConnect | BCC | $628,135,082 | $293.78 | 2,138,092 | $17,935,100 | -2.15% | -0.66% | 0.09% |
| 22 | WAVES Waves | WAVES | $532,522,000 | $5.33 | 100,000,000 | $21,622,300 | -0.57% | 2.90% | 2.30% |
| 23 | PPT Populous | PPT | $521,609,899 | $12.64 | 41,252,246 | $1,204,840 | -1.63% | 13.50% | 30.66% |
| 24 | STRAT Stratis | STRAT | $465,172,450 | $4.72 | 98,636,030 | $19,139,600 | -0.60% | 12.99% | 37.31% |
| 25 | BTS BitShares | BTS | $349,512,388 | $0.134292 | 2,602,630,000 | $9,580,140 | -0.41% | 0.16% | 32.11% |
| 26 | ARK Ark | ARK | $312,800,350 | $3.19 | 97,981,284 | $5,297,030 | 0.06% | 3.72% | -1.84% |
| 27 | BCN Bytecoin | BCN | $312,449,109 | $0.001705 | 183,253,534,612 | $3,228,520 | -0.80% | 2.99% | 39.29% |
| 28 | REP Augur | REP | $310,048,200 | $28.19 | 11,000,000 | $4,300,770 | -1.24% | 4.60% | 44.88% |
| 29 | DCR Decred | DCR | $294,753,317 | $47.30 | 6,231,927 | $5,360,680 | -3.26% | 0.00% | 39.20% |
| 30 | ARDR Ardor | ARDR | $284,031,540 | $0.284316 | 998,999,495 | $1,320,730 | 1.12% | 5.55% | 21.30% |
| 31 | POWR Power Ledger | POWR | $282,135,196 | $0.805284 | 350,354,900 | $31,131,000 | -0.18% | 0.14% | 183.68% |
| 32 | KMD Komodo | KMD | $271,145,923 | $2.62 | 103,618,158 | $4,983,430 | 0.36% | 7.14% | 13.63% |
| 33 | MONA MonaCoin | MONA | $251,355,514 | $4.52 | 55,575,200 | $23,645,300 | -3.73% | 14.95% | 52.49% |
| 34 | STEEM Steem | STEEM | $250,194,959 | $1.01 | 246,745,458 | $4,511,160 | -0.70% | 7.76% | 11.05% |
| 35 | DOGE Dogecoin | DOGE | $224,037,192 | $0.001999 | 112,075,194,039 | $6,133,460 | 0.55% | 5.10% | 50.15% |
| 36 | RDN Raiden Networ… | RDN | $217,826,000 | $4.36 | 50,000,000 | $12,560,000 | 0.33% | 4.66% | 113.15% |
| 37 | MAID MaidSafeCoin | MAID | $211,364,151 | $0.467049 | 452,552,412 | $2,195,950 | -0.81% | 0.60% | 18.89% |
| 38 | GNT Golem | GNT | $210,847,896 | $0.253109 | 833,032,000 | $2,945,210 | -0.11% | 6.36% | 20.99% |
| 39 | PAY TenX | PAY | $209,289,128 | $2.00 | 104,661,310 | $3,516,270 | -0.61% | 7.45% | 16.98% |
| 40 | FCT Factom | FCT | $200,653,742 | $22.94 | 8,745,102 | $4,074,450 | -0.69% | 3.94% | 24.29% |
| 41 | XUC Exchange Union | XUC | $197,081,916 | $7.95 | 24,798,538 | $3,051,810 | 4.14% | 7.18% | 164.95% |
| 42 | GAS Gas | GAS | $187,916,579 | $21.86 | 8,597,035 | $1,906,990 | -1.48% | 4.21% | -24.56% |
| 43 | VTC Vertcoin | VTC | $186,968,249 | $4.50 | 41,524,600 | $8,064,370 | 1.41% | 12.79% | 4.65% |
| 44 | SALT SALT | SALT | $186,859,043 | $3.82 | 48,941,347 | $4,340,140 | -0.29% | 4.24% | 5.76% |
| 45 | VERI Veritaseum | VERI | $184,801,683 | $91.21 | 2,026,045 | $542,987 | -3.63% | -4.27% | -14.72% |
| 46 | DGD DigixDAO | DGD | $178,044,600 | $89.02 | 2,000,000 | $652,964 | 1.43% | 13.63% | 29.59% |
| 47 | ICN Iconomi | ICN | $178,043,308 | $1.78 | 99,788,314 | $1,444,620 | 0.52% | 4.47% | 72.63% |
| 48 | BNB Binance Coin | BNB | $176,864,748 | $1.79 | 99,014,000 | $12,277,300 | -1.17% | 5.30% | 11.18% |
| 49 | PIVX PIVX | PIVX | $176,119,661 | $3.20 | 54,996,319 | $1,030,500 | -1.43% | 7.09% | 5.55% |
| 50 | GBYTE Byteball Bytes | GBYTE | $165,858,200 | $257.06 | 645,222 | $819,959 | 0.93% | -3.16% | 10.23% |
| 51 | SC Siacoin | SC | $164,693,902 | $0.005292 | 31,122,120,099 | $2,337,280 | -0.03% | 8.16% | 29.61% |
| 52 | BAT Basic Attenti… | BAT | $161,063,000 | $0.161063 | 1,000,000,000 | $3,620,820 | -0.35% | 2.69% | -1.41% |
| 53 | BTCD BitcoinDark | BTCD | $158,879,330 | $123.27 | 1,288,862 | $146,709 | 1.09% | 0.72% | 8.21% |
| 54 | KNC Kyber Network | KNC | $152,722,147 | $1.14 | 134,132,697 | $4,284,660 | -0.61% | 2.57% | 3.33% |
| 55 | AE Aeternity | AE | $146,407,928 | $0.628305 | 233,020,472 | $1,845,830 | 0.28% | 8.89% | 24.86% |
| 56 | GAME GameCredits | GAME | $136,981,010 | $2.13 | 64,355,352 | $2,456,690 | 0.40% | 6.94% | 10.95% |
| 57 | ETP Metaverse ETP | ETP | $135,902,936 | $3.73 | 36,465,214 | $4,349,050 | -0.14% | 2.41% | 15.13% |
| 58 | NXT Nxt | NXT | $134,010,847 | $0.134145 | 998,999,942 | $18,318,400 | -2.76% | 8.30% | 85.08% |
| 59 | TRX TRON | TRX | $133,984,107 | $0.002042 | 65,613,192,465 | $4,450,920 | -0.01% | -2.58% | 4.00% |
| 60 | WTC Walton | WTC | $132,498,144 | $5.32 | 24,898,178 | $15,952,500 | 2.78% | 19.62% | 7.41% |
| 61 | GNO Gnosis | GNO | $129,030,472 | $116.81 | 1,104,590 | $10,050,500 | -1.03% | -3.47% | 77.34% |
| 62 | XZC ZCoin | XZC | $126,970,709 | $36.11 | 3,516,327 | $8,616,060 | -0.33% | 4.53% | 54.53% |
| 63 | SYS Syscoin | SYS | $125,624,787 | $0.237425 | 529,113,559 | $6,771,580 | -2.31% | 10.89% | 14.90% |
| 64 | ETHOS Ethos | ETHOS | $124,543,001 | $1.67 | 74,526,219 | $1,169,740 | 0.23% | 5.76% | 26.21% |
| 65 | PURA Pura | PURA | $121,119,612 | $0.704736 | 171,865,226 | $224,812 | 2.09% | 6.23% | 14.47% |
| 66 | GXS GXShares | GXS | $117,668,587 | $2.90 | 40,510,000 | $10,285,600 | 0.17% | 2.18% | 32.52% |
| 67 | SNT Status | SNT | $116,875,135 | $0.033677 | 3,470,483,788 | $2,656,220 | -0.23% | 4.87% | 18.13% |
| 68 | BLOCK Blocknet | BLOCK | $115,326,118 | $23.54 | 4,900,113 | $113,516 | 1.13% | 9.77% | 8.58% |
| 69 | CVC Civic | CVC | $115,250,353 | $0.336301 | 342,700,000 | $3,040,240 | -0.39% | 6.41% | 20.24% |
| 70 | ZRX 0x | ZRX | $114,807,000 | $0.229614 | 500,000,000 | $2,641,410 | -1.01% | 2.39% | 14.24% |
| 71 | BNT Bancor | BNT | $108,826,054 | $2.67 | 40,772,871 | $3,420,410 | -1.32% | 2.06% | 33.42% |
| 72 | BTM Bytom | BTM | $105,256,641 | $0.106643 | 987,000,000 | $503,603 | -0.16% | -0.57% | -5.07% |
| 73 | FUN FunFair | FUN | $101,454,258 | $0.023872 | 4,249,873,622 | $1,434,330 | 3.40% | 1.54% | 49.51% |
| 74 | DGB DigiByte | DGB | $99,557,379 | $0.010526 | 9,458,234,733 | $9,176,390 | 0.64% | 12.90% | 18.30% |
| 75 | QSP Quantstamp | QSP | $99,296,836 | $0.160853 | 617,314,171 | $15,217,800 | 0.48% | -0.91% | |
| 76 | MTL Metal | MTL | $98,549,524 | $5.11 | 19,300,994 | $8,727,000 | 1.65% | 10.59% | 19.17% |
| 77 | LKK Lykke | LKK | $92,298,379 | $0.350901 | 263,032,535 | $436,583 | 0.05% | -0.31% | -2.13% |
| 78 | NXS Nexus | NXS | $89,413,116 | $1.66 | 53,985,603 | $7,687,480 | -1.69% | -10.41% | 54.44% |
| 79 | CNX Cryptonex | CNX | $84,286,173 | $1.87 | 44,981,174 | $104,628 | 0.34% | -2.57% | 45.92% |
| 80 | ZEN ZenCash | ZEN | $82,306,934 | $33.52 | 2,455,648 | $3,121,360 | -1.30% | 13.99% | 54.76% |
| 81 | XVG Verge | XVG | $80,482,421 | $0.005624 | 14,309,868,446 | $1,988,390 | 0.44% | 5.83% | -8.44% |
| 82 | ATM ATMChain | ATM | $79,288,917 | $0.023916 | 3,315,252,992 | $32,567 | 3.49% | 14.71% | -36.93% |
| 83 | SNGLS SingularDTV | SNGLS | $79,102,200 | $0.131837 | 600,000,000 | $1,510,350 | 0.32% | 2.89% | 3.64% |
| 84 | STORJ Storj | STORJ | $76,339,546 | $0.726037 | 105,145,531 | $5,821,970 | -0.07% | 4.76% | 18.91% |
| 85 | VEN VeChain | VEN | $69,493,541 | $0.250732 | 277,162,633 | $1,635,030 | 0.14% | 3.48% | -2.22% |
| 86 | PART Particl | PART | $69,109,234 | $8.88 | 7,783,930 | $204,213 | -0.28% | 6.32% | 1.59% |
| 87 | ANT Aragon | ANT | $68,965,147 | $2.12 | 32,513,859 | $1,429,210 | -1.25% | 15.89% | 47.79% |
| 88 | RCN Ripio Credit … | RCN | $68,290,620 | $0.140764 | 485,142,647 | $21,705,400 | -3.24% | 32.56% | 38.35% |
| 89 | MGO MobileGo | MGO | $67,265,756 | $0.686183 | 98,028,887 | $395,665 | -0.64% | 20.89% | 52.82% |
| 90 | OTN Open Trading … | OTN | $66,706,984 | $25.88 | 2,577,480 | $6,175,420 | 3.12% | 44.09% | -23.38% |
| 91 | SUB Substratum | SUB | $63,911,983 | $0.282682 | 226,091,449 | $3,720,820 | -2.56% | 25.47% | 101.17% |
| 92 | ADX AdEx | ADX | $63,593,541 | $1.11 | 57,509,601 | $2,594,160 | -0.33% | 7.27% | 3.95% |
| 93 | SAN Santiment Net… | SAN | $63,403,658 | $1.05 | 60,502,560 | $13,793,800 | 1.08% | 30.59% | 218.17% |
| 94 | LINK ChainLink | LINK | $62,893,250 | $0.179695 | 350,000,000 | $2,605,520 | -1.33% | 0.05% | 8.45% |
| 95 | PPP PayPie | PPP | $61,528,088 | $0.745795 | 82,500,000 | $310,524 | -5.77% | -4.38% | 71.84% |
| 96 | LRC Loopring | LRC | $61,037,647 | $0.213291 | 286,170,756 | $1,498,260 | -0.33% | 11.81% | 33.46% |
| 97 | MCO Monaco | MCO | $59,715,370 | $6.07 | 9,844,875 | $3,441,640 | -0.30% | 3.49% | 7.89% |
| 98 | EDG Edgeless | EDG | $59,114,268 | $0.720499 | 82,046,288 | $871,216 | -0.54% | 2.90% | 9.74% |
| 99 | BAY BitBay | BAY | $58,647,527 | $0.058190 | 1,007,864,375 | $3,348,570 | -1.17% | 22.61% | 34.07% |
| 100 | NAV NAV Coin | NAV | $57,045,842 | $0.918930 | 62,078,550 | $684,650 | 1.16% | 6.23% | 9.94% |
| 101 | IOC I/O Coin | IOC | $55,483,803 | $3.39 | 16,382,658 | $332,000 | -1.07% | 7.72% | 30.75% |
| 102 | POT PotCoin | POT | $55,471,625 | $0.253584 | 218,750,492 | $7,568,430 | -5.34% | 27.96% | 100.29% |
| 103 | XAS Asch | XAS | $53,761,329 | $0.593286 | 90,616,211 | $1,086,320 | 1.41% | 4.96% | 0.97% |
| 104 | UBQ Ubiq | UBQ | $53,213,268 | $1.36 | 38,999,793 | $403,266 | -0.79% | 5.96% | 7.87% |
| 105 | XCP Counterparty | XCP | $53,090,639 | $20.28 | 2,617,481 | $1,350,500 | -4.67% | 27.05% | 29.92% |
| 106 | ACT Achain | ACT | $52,247,400 | $0.174158 | 300,000,000 | $456,144 | 0.32% | 7.21% | 45.28% |
| 107 | EMC2 Einsteinium | EMC2 | $51,569,783 | $0.238710 | 216,035,288 | $25,533,000 | 5.71% | 49.75% | 99.40% |
| 108 | KCS KuCoin Shares | KCS | $50,236,477 | $0.551788 | 91,043,076 | $1,205,260 | -0.23% | 0.27% | -13.15% |
| 109 | FAIR FairCoin | FAIR | $50,026,777 | $0.940462 | 53,193,831 | $25,864 | -1.16% | 0.54% | -6.31% |
| 110 | DATA Streamr DATAcoin | DATA | $49,725,284 | $0.073433 | 677,154,514 | $1,763,660 | 0.80% | 1.73% | -1.30% |
| 111 | KIN Kin | KIN | $47,647,227 | $0.000063 | 756,097,560,976 | $60,143 | -3.63% | -14.78% | -0.11% |
| 112 | RLC iExec RLC | RLC | $47,205,026 | $0.596997 | 79,070,793 | $421,679 | -0.25% | 0.45% | 13.96% |
| 113 | RHOC RChain | RHOC | $47,136,474 | $0.259044 | 181,963,195 | $51,385 | -2.38% | 20.08% | 80.26% |
| 114 | PPC Peercoin | PPC | $46,559,622 | $1.90 | 24,463,348 | $655,707 | 0.66% | 8.20% | 17.95% |
| 115 | QRL Quantum Resis… | QRL | $46,359,352 | $0.891526 | 52,000,000 | $309,500 | 0.66% | 9.80% | 36.00% |
| 116 | MLN Melon | MLN | $45,843,491 | $76.48 | 599,400 | $598,856 | -1.68% | 4.80% | 15.50% |
| 117 | WINGS Wings | WINGS | $45,421,751 | $0.506327 | 89,708,333 | $601,514 | -1.69% | 6.47% | 4.93% |
| 118 | FTC Feathercoin | FTC | $43,562,941 | $0.238190 | 182,891,560 | $1,717,270 | -1.83% | 5.04% | 85.18% |
| 119 | REQ Request Network | REQ | $42,241,912 | $0.066418 | 636,000,000 | $3,791,110 | -1.02% | -7.47% | 41.33% |
| 120 | NEBL Neblio | NEBL | $42,059,041 | $3.34 | 12,579,082 | $320,804 | -0.60% | 4.75% | 1.31% |
| 121 | BTX Bitcore | BTX | $41,368,431 | $34.60 | 1,195,602 | $7,967,800 | -1.46% | 12.16% | 11.57% |
| 122 | DCT DECENT | DCT | $40,940,361 | $0.797963 | 51,306,089 | $1,244,110 | 0.42% | 7.55% | 65.00% |
| 123 | GRS Groestlcoin | GRS | $40,166,694 | $0.583185 | 68,874,704 | $1,925,480 | -0.38% | 7.11% | 2.70% |
| 124 | ZSC Zeusshield | ZSC | $39,377,852 | $0.034177 | 1,152,170,665 | $1,114,750 | -2.85% | -7.72% | -22.52% |
| 125 | PLR Pillar | PLR | $39,090,858 | $0.171915 | 227,384,800 | $163,901 | -0.59% | -0.83% | -9.46% |
| 126 | AEON Aeon | AEON | $39,036,645 | $2.66 | 14,651,140 | $204,410 | -1.04% | -5.76% | 14.47% |
| 127 | MNX MinexCoin | MNX | $38,831,100 | $12.94 | 3,000,000 | $103,123 | 0.17% | 11.87% | 47.58% |
| 128 | SNM SONM | SNM | $37,682,124 | $0.104789 | 359,600,000 | $1,225,230 | -0.87% | 12.40% | 27.76% |
| 129 | BDL Bitdeal | BDL | $37,312,961 | $0.212508 | 175,583,793 | $70,440 | -1.11% | -5.95% | 11.18% |
| 130 | VIA Viacoin | VIA | $37,210,490 | $1.62 | 22,903,414 | $918,610 | 0.64% | 6.35% | 15.70% |
| 131 | MDA Moeda Loyalty… | MDA | $36,786,892 | $1.87 | 19,628,888 | $3,363,240 | -0.14% | -3.90% | 45.36% |
| 132 | SKY Skycoin | SKY | $36,680,217 | $6.18 | 5,933,198 | $50,951 | 0.30% | 11.55% | 40.47% |
| 133 | XPA XPlay | XPA | $36,403,500 | $0.036403 | 1,000,000,000 | $14,517 | -1.78% | 14.22% | 38.88% |
| 134 | TAAS TaaS | TAAS | $36,355,601 | $4.46 | 8,146,001 | $423,754 | -0.10% | 7.29% | -0.65% |
| 135 | CTR Centra | CTR | $36,316,216 | $0.534062 | 68,000,000 | $2,209,110 | -0.78% | 6.38% | -6.01% |
| 136 | CLOAK CloakCoin | CLOAK | $36,293,037 | $7.08 | 5,122,951 | $422,260 | -0.43% | 4.23% | 13.69% |
| 137 | ENG Enigma | ENG | $36,099,697 | $0.482383 | 74,836,171 | $1,082,670 | -0.42% | -10.37% | 21.07% |
| 138 | R Revain | R | $35,925,880 | $0.194773 | 184,450,000 | $171,048 | 0.24% | 7.81% | 21.81% |
| 139 | TNT Tierion | TNT | $35,830,891 | $0.084804 | 422,513,667 | $2,063,110 | 0.14% | -3.03% | 63.36% |
| 140 | MANA Decentraland | MANA | $35,759,810 | $0.015727 | 2,273,755,650 | $942,566 | 0.55% | -4.06% | 21.86% |
| 141 | 1ST FirstBlood | 1ST | $33,762,702 | $0.394616 | 85,558,371 | $601,459 | -1.52% | 7.17% | 22.80% |
| 142 | GRID Grid+ | GRID | $33,718,781 | $0.859373 | 39,236,491 | $72,710 | 0.55% | 2.58% | -7.77% |
| 143 | MOD Modum | MOD | $33,574,943 | $1.93 | 17,366,200 | $1,139,450 | -1.00% | 3.89% | -7.87% |
| 144 | EMC Emercoin | EMC | $33,113,801 | $0.808079 | 40,978,420 | $108,430 | 0.15% | 3.54% | 12.84% |
| 145 | UNITY SuperNET | UNITY | $32,904,387 | $40.32 | 816,061 | $1,375 | -2.73% | 61.84% | 16.13% |
| 146 | AST AirSwap | AST | $32,814,900 | $0.218766 | 150,000,000 | $1,898,680 | 0.74% | 1.86% | 7.01% |
| 147 | TRST WeTrust | TRST | $32,805,984 | $0.356016 | 92,147,500 | $731,463 | 6.53% | 16.32% | 34.86% |
| 148 | RISE Rise | RISE | $32,752,441 | $0.289488 | 113,139,200 | $1,227,830 | 1.03% | 9.25% | 15.63% |
| 149 | CFI Cofound.it | CFI | $32,548,750 | $0.100150 | 325,000,000 | $269,578 | 0.83% | 2.97% | 12.14% |
| 150 | RDD ReddCoin | RDD | $32,324,205 | $0.001127 | 28,675,784,455 | $585,793 | -4.64% | -2.91% | 3.72% |
| 151 | OK OKCash | OK | $32,196,144 | $0.439081 | 73,326,207 | $6,548,740 | -0.09% | 1.33% | 1.90% |
| 152 | NLG Gulden | NLG | $32,107,725 | $0.089973 | 356,860,745 | $123,030 | 0.56% | 3.84% | 5.40% |
| 153 | COB Cobinhood | COB | $31,744,578 | $0.124166 | 255,662,404 | $134,366 | -3.23% | 10.56% | 89.86% |
| 154 | NLC2 NoLimitCoin | NLC2 | $31,517,948 | $0.154162 | 204,446,929 | $181,456 | -5.31% | -10.37% | -16.25% |
| 155 | TKN TokenCard | TKN | $31,447,777 | $1.33 | 23,644,056 | $249,854 | 0.23% | 2.31% | 6.56% |
| 156 | CND Cindicator | CND | $31,343,133 | $0.021676 | 1,445,976,590 | $380,671 | -0.75% | -1.05% | 52.66% |
| 157 | TRIG Triggers | TRIG | $31,008,626 | $0.965833 | 32,105,578 | $8,874,750 | 3.24% | 32.89% | 66.08% |
| 158 | ATB ATBCoin | ATB | $29,892,660 | $0.762403 | 39,208,477 | $2,248,600 | -3.65% | 6.44% | -2.60% |
| 159 | LEO LEOcoin | LEO | $29,165,517 | $0.311015 | 93,775,274 | $896,446 | 1.02% | 6.60% | 3.33% |
| 160 | AMB Amber | AMB | $27,203,924 | $0.188144 | 144,590,975 | $178,380 | -0.65% | -0.39% | 3.73% |
| 161 | ICOS ICOS | ICOS | $27,180,653 | $47.73 | 569,408 | $318,276 | -4.12% | -0.87% | -0.46% |
| 162 | CRW Crown | CRW | $27,168,651 | $1.68 | 16,162,869 | $492,004 | -0.78% | 16.28% | 25.76% |
| 163 | UKG Unikoin Gold | UKG | $26,448,063 | $0.199136 | 132,814,073 | $202,139 | 3.16% | 3.14% | 41.43% |
| 164 | RPX Red Pulse | RPX | $26,344,143 | $0.048485 | 543,348,500 | $2,774,360 | -2.81% | 5.34% | 4.09% |
| 165 | SHIFT Shift | SHIFT | $26,150,555 | $2.29 | 11,438,737 | $6,743,980 | -6.29% | 50.08% | 79.05% |
| 166 | LBC LBRY Credits | LBC | $25,848,846 | $0.228355 | 113,195,885 | $1,248,060 | 0.40% | 16.56% | 14.77% |
| 167 | STX Stox | STX | $25,555,972 | $0.595890 | 42,887,064 | $952,563 | -1.12% | -0.99% | 18.69% |
| 168 | NMC Namecoin | NMC | $25,318,609 | $1.72 | 14,736,400 | $291,671 | -0.19% | 4.92% | 10.75% |
| 169 | DNT district0x | DNT | $25,148,280 | $0.041914 | 600,000,000 | $2,276,880 | -0.77% | 4.17% | 13.74% |
| 170 | XEL Elastic | XEL | $24,478,023 | $0.279342 | 87,627,435 | $424,198 | -0.53% | 3.83% | 8.34% |
| 171 | EDO Eidoo | EDO | $23,959,088 | $2.24 | 10,708,403 | $1,133,450 | 1.30% | 2.16% | 6.93% |
| 172 | FUEL Etherparty | FUEL | $23,782,386 | $0.049624 | 479,249,753 | $822,930 | -2.24% | -11.10% | 58.69% |
| 173 | EVX Everex | EVX | $23,667,600 | $1.43 | 16,500,000 | $1,009,530 | -1.86% | 2.21% | -9.05% |
| 174 | ION ION | ION | $23,371,775 | $1.31 | 17,865,461 | $34,491 | 1.23% | 5.90% | 10.23% |
| 175 | SIB SIBCoin | SIB | $23,122,158 | $1.46 | 15,886,058 | $161,152 | 0.55% | 1.53% | 15.84% |
| 176 | BLK BlackCoin | BLK | $23,018,837 | $0.300860 | 76,510,127 | $473,876 | -0.52% | 2.75% | 27.66% |
| 177 | DMD Diamond | DMD | $22,961,060 | $9.08 | 2,528,949 | $157,877 | 0.26% | -0.90% | -10.08% |
| 178 | XAUR Xaurum | XAUR | $22,768,018 | $0.179123 | 127,108,289 | $272,532 | 0.37% | 0.62% | 4.24% |
| 179 | VIB Viberate | VIB | $22,284,929 | $0.138716 | 160,651,468 | $2,675,280 | -0.05% | -4.38% | 13.73% |
| 180 | DRT DomRaider | DRT | $22,038,876 | $0.037259 | 591,500,000 | $185,624 | -7.48% | -3.23% | 8.62% |
| 181 | DICE Etheroll | DICE | $21,928,382 | $3.13 | 7,001,623 | $49,401 | -1.60% | -1.96% | 30.28% |
| 182 | XRB RaiBlocks | XRB | $21,893,227 | $0.164304 | 133,248,290 | $237,077 | -1.00% | 5.82% | 9.55% |
| 183 | TIX Blocktix | TIX | $21,720,720 | $0.543018 | 40,000,000 | $35,741,900 | -0.98% | 14.23% | 235.41% |
| 184 | CDT CoinDash | CDT | $21,673,667 | $0.038658 | 560,650,080 | $848,607 | -2.01% | -2.30% | 20.14% |
| 185 | DCN Dentacoin | DCN | $21,109,770 | $0.000065 | 323,507,001,026 | $20,602 | -9.67% | -5.73% | -37.29% |
| 186 | RBY Rubycoin | RBY | $20,497,274 | $0.819293 | 25,018,246 | $51,596 | 0.48% | 5.01% | 11.01% |
| 187 | DLT Agrello | DLT | $20,087,072 | $0.233628 | 85,978,873 | $169,030 | 4.40% | 10.58% | 39.30% |
| 188 | PRG Paragon | PRG | $19,991,086 | $0.307855 | 64,936,696 | $127,724 | 1.16% | 2.76% | -14.57% |
| 189 | XRL Rialto | XRL | $19,939,725 | $0.234585 | 85,000,000 | $51,920 | -5.56% | 24.71% | 37.18% |
| 190 | NMR Numeraire | NMR | $19,811,853 | $15.88 | 1,247,574 | $2,302,860 | -1.37% | 15.60% | 47.33% |
| 191 | AMP Synereo | AMP | $19,792,763 | $0.240623 | 82,256,324 | $1,102,500 | 1.94% | 10.26% | 57.04% |
| 192 | SAFEX Safe Exchange… | SAFEX | $19,718,925 | $0.009182 | 2,147,483,647 | $157,147 | -1.53% | 6.78% | 5.74% |
| 193 | DPY Delphy | DPY | $19,267,166 | $0.711403 | 27,083,335 | $19,412 | -1.42% | -2.28% | -0.55% |
| 194 | CLAM Clams | CLAM | $19,079,812 | $6.99 | 2,729,294 | $967,650 | 1.58% | 9.11% | 30.96% |
| 195 | TOA ToaCoin | TOA | $18,566,007 | $0.010692 | 1,736,455,312 | $34,877 | 0.31% | 5.04% | 10.80% |
| 196 | JINN Jinn | JINN | $18,541,225 | $315.85 | 58,703 | $3,158 | -2.70% | -1.99% | |
| 197 | MSP Mothership | MSP | $18,363,240 | $0.131166 | 140,000,000 | $335,116 | 2.18% | 1.00% | 11.90% |
| 198 | AVT Aventus | AVT | $18,334,080 | $3.06 | 6,000,000 | $1,109,290 | 4.38% | 14.52% | 25.53% |
| 199 | PEPECASH Pepe Cash | PEPECASH | $18,301,836 | $0.026075 | 701,884,009 | $10,653 | 3.77% | 8.67% | -1.31% |
| 200 | AGRS Agoras Tokens | AGRS | $18,224,052 | $0.433906 | 42,000,000 | $71,392 | -1.56% | 2.53% | 18.43% |
| 201 | CSNO BitDice | CSNO | $18,088,280 | $0.258404 | 70,000,000 | $25,645 | 0.29% | 4.83% | -1.02% |
| 202 | GRC GridCoin | GRC | $17,930,421 | $0.045939 | 390,312,753 | $87,773 | 0.00% | 5.18% | 13.75% |
| 203 | SMART SmartCash | SMART | $17,327,549 | $0.047550 | 364,409,981 | $269,041 | 1.47% | -17.34% | -15.91% |
| 204 | BQ bitqy | BQ | $17,293,127 | $0.007108 | 2,433,067,891 | $8,472 | -4.13% | 29.32% | 107.21% |
| 205 | MUE MonetaryUnit | MUE | $17,269,765 | $0.145562 | 118,641,985 | $491,619 | -2.48% | 1.04% | 39.81% |
| 206 | ENJ Enjin Coin | ENJ | $17,082,919 | $0.022591 | 756,192,535 | $547,723 | -1.65% | 2.47% | 10.28% |
| 207 | TIME Chronobank | TIME | $16,665,993 | $23.47 | 710,113 | $411,522 | -0.37% | -1.55% | 1.64% |
| 208 | MER Mercury | MER | $16,605,100 | $0.166051 | 100,000,000 | $666,910 | -0.38% | 9.34% | 25.42% |
| 209 | CRDNC Credence Coin | CRDNC | $16,602,187 | $4.97 | 3,337,868 | $630,521 | 10.53% | 19.37% | 67.58% |
| 210 | VRC VeriCoin | VRC | $16,457,771 | $0.539978 | 30,478,595 | $158,792 | 0.64% | 9.00% | 18.02% |
| 211 | POE Po.et | POE | $16,428,041 | $0.007618 | 2,156,389,197 | $188,771 | -0.02% | 4.18% | 14.36% |
| 212 | SOAR Soarcoin | SOAR | $16,313,830 | $0.022894 | 712,571,710 | $13,504 | 0.08% | 14.41% | 3.43% |
| 213 | HMQ Humaniq | HMQ | $16,121,688 | $0.098990 | 162,861,617 | $265,394 | -0.48% | 3.40% | 5.17% |
| 214 | BSD BitSend | BSD | $15,917,011 | $0.921082 | 17,280,775 | $366,851 | 1.57% | 1.07% | 6.27% |
| 215 | TCC The ChampCoin | TCC | $15,866,251 | $0.096202 | 164,925,727 | $133,308 | 0.60% | 9.26% | 3.05% |
| 216 | ALIS ALIS | ALIS | $15,818,304 | $0.410453 | 38,538,648 | $108,266 | -2.51% | 4.62% | -20.03% |
| 217 | XDN DigitalNote | XDN | $15,674,667 | $0.002276 | 6,885,695,758 | $3,885,450 | 0.01% | 0.50% | 6.51% |
| 218 | EXP Expanse | EXP | $15,652,847 | $1.98 | 7,906,397 | $300,538 | -0.14% | 4.94% | 9.61% |
| 219 | OMNI Omni | OMNI | $15,516,693 | $27.70 | 560,171 | $486,083 | -0.60% | 9.63% | 18.91% |
| 220 | UNO Unobtanium | UNO | $15,467,633 | $78.18 | 197,846 | $59,005 | -0.42% | 27.06% | 48.31% |
| 221 | SLS SaluS | SLS | $15,328,199 | $15.25 | 1,005,049 | $27,941 | -0.65% | 0.60% | 14.54% |
| 222 | BMC Blackmoon Crypto | BMC | $15,279,203 | $0.508472 | 30,049,251 | $886,706 | -1.81% | 0.89% | -3.17% |
| 223 | SLR SolarCoin | SLR | $15,121,383 | $0.406016 | 37,243,318 | $215,867 | 1.17% | 1.03% | -22.10% |
| 224 | PAYX Paypex | PAYX | $15,102,806 | $0.220865 | 68,380,258 | $23,886 | 1.36% | -3.53% | -28.09% |
| 225 | GUP Matchpool | GUP | $15,018,825 | $0.200251 | 75,000,000 | $644,751 | 0.71% | -2.85% | -9.84% |
| 226 | ART Maecenas | ART | $14,677,304 | $0.486807 | 30,150,150 | $7,379 | -0.24% | 18.01% | 21.45% |
| 227 | GOLOS Golos | GOLOS | $14,506,202 | $0.116498 | 124,518,891 | $53,498 | 2.45% | 2.62% | 1.11% |
| 228 | NET Nimiq | NET | $14,369,145 | $1.37 | 10,500,000 | $172,740 | -0.58% | 4.52% | 38.06% |
| 229 | SNC SunContract | SNC | $14,367,059 | $0.133384 | 107,712,011 | $1,742,660 | -0.63% | 28.18% | 186.84% |
| 230 | DTB Databits | DTB | $14,296,452 | $0.628476 | 22,747,809 | $137,180 | 0.24% | -3.76% | 60.83% |
| 231 | CREDO Credo | CREDO | $14,243,570 | $0.025902 | 549,891,703 | $1,030 | -1.76% | 38.92% | 57.46% |
| 232 | MTH Monetha | MTH | $14,139,799 | $0.065201 | 216,863,420 | $683,837 | -1.80% | -0.41% | -8.51% |
| 233 | HST Decision Token | HST | $14,033,027 | $0.454396 | 30,882,814 | $528,651 | -2.59% | 19.75% | 123.53% |
| 234 | PLBT Polybius | PLBT | $13,916,410 | $3.64 | 3,820,954 | $65,550 | -1.09% | 4.47% | 21.10% |
| 235 | RADS Radium | RADS | $13,866,300 | $4.08 | 3,395,449 | $133,614 | 0.31% | 8.93% | 5.21% |
| 236 | AIR AirToken | AIR | $13,795,530 | $0.013139 | 1,050,000,000 | $244,332 | -1.16% | 11.14% | 155.96% |
| 237 | XWC WhiteCoin | XWC | $13,771,909 | $0.055418 | 248,509,225 | $59,020 | -2.43% | 4.19% | -4.99% |
| 238 | NXC Nexium | NXC | $13,305,249 | $0.200014 | 66,521,586 | $505,768 | -0.84% | 3.36% | 21.12% |
| 239 | CSC CasinoCoin | CSC | $13,189,678 | $0.341691 | 38,601,187 | $8,151 | 0.13% | 28.29% | 33.16% |
| 240 | BTDX Bitcloud | BTDX | $13,042,446 | $0.848514 | 15,370,926 | $58,212 | 0.12% | 11.64% | 5.00% |
| 241 | DBIX DubaiCoin | DBIX | $13,012,129 | $8.34 | 1,561,065 | $131,569 | 0.37% | 1.84% | -19.48% |
| 242 | MCAP MCAP | MCAP | $12,713,502 | $0.331983 | 38,295,641 | $547,418 | -1.64% | -9.52% | -36.07% |
| 243 | BURST Burst | BURST | $12,541,905 | $0.006966 | 1,800,339,818 | $851,555 | -0.58% | 4.50% | 13.09% |
| 244 | ENRG Energycoin | ENRG | $12,458,379 | $0.102610 | 121,414,858 | $31,361 | 0.11% | 4.32% | -3.66% |
| 245 | NEOS NeosCoin | NEOS | $12,376,296 | $3.45 | 3,582,939 | $250,448 | -0.32% | 8.37% | 34.44% |
| 246 | WCT Waves Communi… | WCT | $12,322,622 | $1.24 | 9,974,924 | $30,742 | -0.90% | 11.02% | 9.09% |
| 247 | GVT Genesis Vision | GVT | $12,313,284 | $3.30 | 3,726,781 | $954,649 | 1.59% | 10.82% | 60.98% |
| 248 | SWT Swarm City | SWT | $12,260,141 | $1.59 | 7,727,791 | $110,119 | 0.12% | 6.93% | -23.52% |
| 249 | PTOY Patientory | PTOY | $12,247,970 | $0.174971 | 70,000,000 | $357,536 | -1.32% | 5.68% | 8.77% |
| 250 | ODN Obsidian | ODN | $12,059,505 | $0.494242 | 24,400,000 | $241,485 | 0.49% | 37.46% | 79.52% |
| 251 | LMC LoMoCoin | LMC | $12,024,972 | $0.054547 | 220,449,546 | $401,021 | -0.78% | 11.11% | 15.15% |
| 252 | WGR Wagerr | WGR | $11,953,670 | $0.065321 | 183,000,000 | $26,684 | -3.82% | 0.55% | 15.08% |
| 253 | ADT adToken | ADT | $11,907,360 | $0.019846 | 600,000,000 | $84,951 | 1.30% | 1.85% | 3.00% |
| 254 | XVC Vcash | XVC | $11,734,307 | $0.764164 | 15,355,744 | $207,793 | -0.84% | 4.64% | 0.31% |
| 255 | BCPT BlockMason Cr… | BCPT | $11,687,612 | $0.258769 | 45,166,200 | $471,819 | 0.13% | 11.89% | 18.93% |
| 256 | PZM PRIZM | PZM | $11,639,514 | $1.06 | 10,958,137 | $14,894 | 0.07% | 6.64% | 3.27% |
| 257 | OBITS OBITS | OBITS | $11,346,085 | $0.718566 | 15,789,900 | $6,118 | 2.08% | 1.04% | 13.64% |
| 258 | IXT iXledger | IXT | $11,212,481 | $0.313383 | 35,778,844 | $87,338 | -1.90% | 13.50% | 28.75% |
| 259 | PST Primas | PST | $11,210,445 | $0.218954 | 51,200,000 | $31,362 | 0.89% | -9.96% | -9.41% |
| 260 | TX TransferCoin | TX | $11,207,745 | $1.80 | 6,216,544 | $198,953 | 0.69% | 5.26% | 0.88% |
| 261 | LUN Lunyr | LUN | $11,187,511 | $4.87 | 2,297,853 | $230,145 | -0.72% | 2.14% | 6.80% |
| 262 | FLO FlorinCoin | FLO | $11,133,131 | $0.079490 | 140,056,474 | $209,171 | -0.20% | -1.77% | 11.79% |
| 263 | BITCNY bitCNY | BITCNY | $11,072,111 | $0.145574 | 76,058,300 | $1,052,650 | 0.04% | 4.98% | 3.07% |
| 264 | HVN Hive | HVN | $11,052,150 | $0.029472 | 375,000,000 | $342,908 | 1.37% | -2.36% | 40.95% |
| 265 | NVC Novacoin | NVC | $11,046,790 | $5.79 | 1,908,044 | $195,576 | -0.39% | 3.32% | 28.57% |
| 266 | MYST Mysterium | MYST | $11,015,868 | $0.566980 | 19,429,024 | $312,200 | 0.14% | 4.23% | 0.77% |
| 267 | BCAP BCAP | BCAP | $10,772,700 | $1.08 | 10,000,000 | $10,739 | -0.56% | -26.61% | 76.71% |
| 268 | SPHR Sphere | SPHR | $10,677,640 | $3.46 | 3,082,940 | $63,219 | 0.56% | 6.06% | 19.91% |
| 269 | QAU Quantum | QAU | $10,589,121 | $0.134926 | 78,480,955 | $9,506 | -1.24% | 0.05% | 31.33% |
| 270 | IFT InvestFeed | IFT | $10,531,462 | $0.055029 | 191,381,257 | $68,024 | -0.26% | -3.66% | -19.31% |
| 271 | BET DAO.Casino | BET | $10,507,736 | $0.062819 | 167,270,821 | $33,229 | -3.55% | 3.09% | -0.38% |
| 272 | KICK KickCoin | KICK | $10,482,612 | $0.032642 | 321,137,782 | $720,605 | -0.58% | 6.92% | 6.45% |
| 273 | YOYOW YOYOW | YOYOW | $10,323,045 | $0.061400 | 168,127,224 | $1,038,910 | 2.86% | 3.65% | 8.84% |
| 274 | PASC Pascal Coin | PASC | $10,223,224 | $0.661813 | 15,447,300 | $146,131 | 0.17% | 5.29% | 26.38% |
| 275 | VOX Voxels | VOX | $10,023,321 | $0.047730 | 210,000,000 | $444,190 | -0.97% | 2.03% | 16.96% |
| 276 | FRD Farad | FRD | $9,953,408 | $0.062209 | 160,000,000 | $5,747 | -3.00% | -68.59% | 0.88% |
| 277 | GAM Gambit | GAM | $9,919,616 | $8.28 | 1,198,011 | $93,369 | 6.51% | -0.40% | 16.96% |
| 278 | CNT Centurion | CNT | $9,896,679 | $0.133960 | 73,877,869 | $42,261 | 3.99% | 17.22% | 1.39% |
| 279 | OAX OAX | OAX | $9,831,961 | $0.393133 | 25,009,250 | $400,564 | -0.30% | 4.14% | 16.46% |
| 280 | CAG Change | CAG | $9,674,272 | $0.305436 | 31,673,646 | $232,900 | -2.85% | -2.52% | 2.16% |
| 281 | CVCOIN CVCoin | CVCOIN | $9,490,563 | $0.964779 | 9,837,033 | $6,684 | -0.10% | 15.83% | 19.96% |
| 282 | KRB Karbowanec | KRB | $9,221,284 | $1.91 | 4,821,511 | $160,311 | -0.26% | 8.33% | 48.00% |
| 283 | INCNT Incent | INCNT | $9,086,765 | $0.197467 | 46,016,625 | $103,744 | -0.21% | 8.05% | 19.13% |
| 284 | DENT Dent | DENT | $9,034,669 | $0.000851 | 10,614,760,961 | $65,971 | 16.01% | 13.99% | 69.85% |
| 285 | CAT BlockCAT | CAT | $8,895,295 | $1.21 | 7,360,121 | $74,181 | -5.50% | 9.68% | 0.42% |
| 286 | ONX Onix | ONX | $8,753,646 | $0.319094 | 27,432,814 | $87,392 | -0.16% | 4.50% | 40.96% |
| 287 | XBY XTRABYTES | XBY | $8,672,584 | $0.020169 | 430,000,000 | $25,665 | -0.18% | 4.55% | 10.25% |
| 288 | PIX Lampix | PIX | $8,645,473 | $0.076291 | 113,322,017 | $89,569 | -10.07% | -6.70% | 39.51% |
| 289 | XBC Bitcoin Plus | XBC | $8,481,870 | $82.22 | 103,159 | $141,445 | 0.48% | 5.69% | 7.19% |
| 290 | RVT Rivetz | RVT | $8,474,181 | $0.322894 | 26,244,468 | $9,647 | -2.02% | 1.76% | 4.73% |
| 291 | PINK PinkCoin | PINK | $8,462,412 | $0.022886 | 369,760,450 | $116,536 | 1.32% | 5.21% | 2.15% |
| 292 | BCY Bitcrystals | BCY | $8,238,258 | $0.354700 | 23,225,989 | $79,562 | -1.14% | 7.50% | 20.80% |
| 293 | XSPEC Spectrecoin | XSPEC | $8,031,405 | $0.386399 | 20,785,264 | $27,606 | 1.19% | 10.93% | -0.35% |
| 294 | BITB BitBean | BITB | $7,933,865 | $0.003551 | 2,234,558,000 | $214,974 | 3.62% | 2.05% | 12.71% |
| 295 | MOON Mooncoin | MOON | $7,795,750 | $0.000035 | 222,854,141,097 | $4,324 | -4.76% | -13.23% | 2.59% |
| 296 | MTNC Masternodecoin | MTNC | $7,706,943 | $0.158115 | 48,742,641 | $10,839 | 0.31% | 9.15% | 6.96% |
| 297 | KORE Kore | KORE | $7,669,119 | $3.79 | 2,022,084 | $157,304 | 0.68% | 3.44% | 19.06% |
| 298 | EDR E-Dinar Coin | EDR | $7,627,715 | $0.008607 | 886,211,988 | $18,752,600 | 0.20% | 6.76% | -2.27% |
| 299 | XST Stealthcoin | XST | $7,619,731 | $0.277518 | 27,456,710 | $64,210 | -0.48% | 5.20% | 8.79% |
| 300 | LA LAToken | LA | $7,433,426 | $0.184347 | 40,323,010 | $30,035 | 7.11% | -1.50% | 51.62% |
| 301 | HTML5 HTMLCOIN | HTML5 | $7,041,410 | $0.000173 | 40,659,020,000 | $62,069 | 0.18% | -1.43% | -32.30% |
| 302 | CURE Curecoin | CURE | $6,961,393 | $0.292430 | 23,805,331 | $66,359 | 1.26% | 7.66% | -0.30% |
| 303 | HEAT HEAT | HEAT | $6,958,159 | $0.228725 | 30,421,504 | $2,997 | -0.24% | -6.79% | -10.80% |
| 304 | VIBE VIBE | VIBE | $6,741,119 | $0.039353 | 171,298,724 | $35,344 | -2.44% | 1.57% | 32.07% |
| 305 | NVST NVO | NVST | $6,646,830 | $0.443122 | 15,000,000 | $9,876 | -4.43% | 21.52% | -7.58% |
| 306 | ETT EncryptoTel [… | ETT | $6,637,475 | $0.106830 | 62,131,190 | $500 | -0.02% | -15.89% | -7.37% |
| 307 | GLD GoldCoin | GLD | $6,598,541 | $0.162339 | 40,646,676 | $36,886 | -0.03% | 5.07% | 0.69% |
| 308 | GCR Global Curren… | GCR | $6,582,301 | $0.063641 | 103,428,460 | $62,739 | 2.30% | 6.15% | 26.21% |
| 309 | APX APX | APX | $6,540,071 | $9.30 | 703,179 | $87,643 | -0.11% | -2.09% | 29.24% |
| 310 | ECC ECC | ECC | $6,494,300 | $0.000260 | 25,000,000,000 | $2,044 | 0.11% | 58.12% | 34.73% |
| 311 | QWARK Qwark | QWARK | $6,379,720 | $0.154485 | 41,296,696 | $346,927 | -0.60% | 17.74% | 15.29% |
| 312 | SEQ Sequence | SEQ | $6,375,730 | $0.141143 | 45,172,132 | $61,153 | -0.26% | -1.08% | -0.55% |
| 313 | MYB MyBit Token | MYB | $6,356,880 | $2.43 | 2,616,334 | $61,310 | -2.03% | -0.13% | 18.99% |
| 314 | ONION DeepOnion | ONION | $6,319,440 | $1.64 | 3,853,622 | $82,550 | 4.17% | 45.05% | 94.11% |
| 315 | DYN Dynamic | DYN | $6,317,530 | $3.57 | 1,771,308 | $36,632 | 1.11% | 5.07% | 5.50% |
| 316 | AUR Auroracoin | AUR | $6,291,220 | $0.726625 | 8,658,139 | $247,125 | -1.20% | 1.91% | 13.63% |
| 317 | SXC Sexcoin | SXC | $6,252,058 | $0.049912 | 125,262,370 | $89,501 | -3.77% | 11.62% | 117.92% |
| 318 | BCO BridgeCoin | BCO | $6,230,034 | $0.232037 | 26,849,312 | $21,791 | -2.59% | 9.24% | 66.21% |
| 319 | MUSIC Musicoin | MUSIC | $6,152,930 | $0.013251 | 464,330,012 | $123,798 | 1.25% | 2.74% | 4.13% |
| 320 | PLU Pluton | PLU | $6,077,649 | $7.15 | 850,000 | $208,257 | -0.39% | 7.18% | 4.25% |
| 321 | PDC Project Decorum | PDC | $6,031,050 | $0.120621 | 50,000,000 | $67,574 | 0.70% | -0.26% | 4.11% |
| 322 | TRUST TrustPlus | TRUST | $5,876,307 | $0.183139 | 32,086,595 | $822,074 | 53.79% | 86.66% | 72.80% |
| 323 | FLDC FoldingCoin | FLDC | $5,866,320 | $0.011181 | 524,682,737 | $113,020 | -0.75% | 4.61% | 16.13% |
| 324 | XMY Myriad | XMY | $5,852,070 | $0.003820 | 1,531,991,500 | $115,032 | 2.28% | 5.32% | 22.34% |
| 325 | DBET DecentBet | DBET | $5,756,789 | $0.174083 | 33,069,217 | $59,657 | 8.27% | 9.87% | 1.03% |
| 326 | EAC EarthCoin | EAC | $5,689,730 | $0.000494 | 11,510,913,945 | $89,011 | 9.02% | 11.16% | 38.66% |
| 327 | SBD Steem Dollars | SBD | $5,682,492 | $1.70 | 3,347,565 | $5,805,810 | -0.90% | 34.37% | 71.38% |
| 328 | DRP DCORP | DRP | $5,639,213 | $0.696715 | 8,094,002 | $66,454 | -4.92% | -5.56% | -12.16% |
| 329 | CRB Creditbit | CRB | $5,494,545 | $0.332907 | 16,504,744 | $81,801 | -0.66% | 3.23% | 6.61% |
| 330 | NIO Autonio | NIO | $5,437,970 | $0.082609 | 65,828,135 | $44,211 | -8.76% | -14.79% | 46.76% |
| 331 | BITUSD bitUSD | BITUSD | $5,433,037 | $0.993933 | 5,466,200 | $369,298 | 0.16% | 5.17% | 3.31% |
| 332 | ZRC ZrCoin | ZRC | $5,409,000 | $1.49 | 3,640,512 | $42,447 | -0.16% | 2.68% | -4.77% |
| 333 | POSW PoSW Coin | POSW | $5,400,707 | $0.122465 | 44,100,000 | $32,061 | 3.61% | 5.56% | -1.20% |
| 334 | COSS COSS | COSS | $5,380,218 | $0.064822 | 83,000,000 | $148,570 | -0.04% | -4.44% | -4.82% |
| 335 | ABY ArtByte | ABY | $5,216,876 | $0.006582 | 792,537,250 | $111,548 | 0.79% | -1.03% | 14.32% |
| 336 | PRO Propy | PRO | $5,201,112 | $0.369996 | 14,057,212 | $110,238 | 0.45% | -9.48% | 13.76% |
| 337 | SYNX Syndicate | SYNX | $5,142,274 | $0.314009 | 16,376,200 | $1,336,800 | 0.15% | -12.95% | 35.36% |
| 338 | SNRG Synergy | SNRG | $5,063,203 | $1.57 | 3,217,163 | $25,083 | 0.12% | 1.68% | 6.25% |
| 339 | SWIFT Bitswift | SWIFT | $4,932,274 | $1.21 | 4,069,197 | $166,865 | -0.78% | 14.79% | 14.46% |
| 340 | XNN Xenon | XNN | $4,897,110 | $0.016324 | 300,000,000 | $25,651 | -2.92% | 1.55% | 22.92% |
| 341 | EXCL ExclusiveCoin | EXCL | $4,886,660 | $1.13 | 4,343,080 | $130,216 | 1.85% | 11.05% | -4.61% |
| 342 | ERC EuropeCoin | ERC | $4,876,195 | $0.490017 | 9,951,073 | $52,866 | -1.10% | 1.50% | -4.91% |
| 343 | RUP Rupee | RUP | $4,829,524 | $0.216931 | 22,262,950 | $31,123 | 3.97% | 7.29% | 0.40% |
| 344 | VOISE Voise | VOISE | $4,825,972 | $0.007505 | 643,012,000 | $357,406 | -10.55% | 12.59% | -6.94% |
| 345 | NSR NuShares | NSR | $4,810,305 | $0.001732 | 2,777,600,756 | $12,989 | 0.11% | 17.13% | 6.42% |
| 346 | GCC TheGCCcoin | GCC | $4,802,571 | $0.009648 | 497,796,453 | $2,922 | 2.03% | 1.84% | 4.47% |
| 347 | PTC Pesetacoin | PTC | $4,703,908 | $0.035740 | 131,615,774 | $63,759 | 1.77% | 3.44% | 2.64% |
| 348 | THC HempCoin | THC | $4,596,738 | $0.020089 | 228,817,533 | $124,462 | 0.40% | 7.19% | 16.61% |
| 349 | COVAL Circuits of V… | COVAL | $4,589,310 | $0.004589 | 1,000,000,000 | $180,814 | -0.35% | 1.20% | -0.90% |
| 350 | XC XCurrency | XC | $4,578,676 | $0.780529 | 5,866,119 | $11,924 | 0.24% | 5.42% | -27.18% |
| 351 | ARN Aeron | ARN | $4,438,173 | $0.376007 | 11,803,431 | $448,767 | -1.24% | -3.24% | -17.03% |
| 352 | IOP Internet of P… | IOP | $4,403,224 | $2.42 | 1,816,107 | $394,779 | -0.05% | 6.45% | 17.56% |
| 353 | REAL REAL | REAL | $4,394,855 | $0.437046 | 10,055,817 | $40,068 | -4.47% | 22.26% | 39.14% |
| 354 | TFL TrueFlip | TFL | $4,373,505 | $0.700067 | 6,247,267 | $11,273 | -1.74% | -36.96% | 21.97% |
| 355 | DOVU Dovu | DOVU | $4,361,219 | $0.130679 | 33,373,523 | $12,206 | -9.59% | -5.59% | 1.37% |
| 356 | BRX Breakout Stake | BRX | $4,313,895 | $0.688232 | 6,268,082 | $72,894 | 0.02% | -1.68% | 32.36% |
| 357 | CHC ChainCoin | CHC | $4,269,358 | $0.303469 | 14,068,515 | $7,869 | 0.15% | 7.12% | -26.94% |
| 358 | SUPER SuperCoin | SUPER | $4,205,806 | $0.089718 | 46,878,321 | $85,931 | -13.52% | -14.36% | -39.20% |
| 359 | NTRN Neutron | NTRN | $4,205,226 | $0.130171 | 32,305,401 | $6,870 | 0.18% | -6.61% | -3.64% |
| 360 | BLITZ Blitzcash | BLITZ | $4,190,961 | $1.02 | 4,105,123 | $61,609 | 3.23% | 15.29% | 12.97% |
| 361 | HDG Hedge | HDG | $4,162,551 | $1.12 | 3,709,674 | $20,665 | 4.64% | 5.63% | 22.44% |
| 362 | XTO Tao | XTO | $4,154,220 | $0.127288 | 32,636,382 | $4,300 | -14.72% | 1.55% | -8.99% |
| 363 | HUSH Hush | HUSH | $4,139,588 | $1.85 | 2,242,500 | $99,756 | -0.18% | -8.63% | 18.88% |
| 364 | MEME Memetic | MEME | $3,937,751 | $0.239249 | 16,458,796 | $50,261 | 0.43% | 4.19% | 5.88% |
| 365 | XPM Primecoin | XPM | $3,869,332 | $0.180441 | 21,443,752 | $46,948 | -1.63% | 7.13% | 17.74% |
| 366 | PKB ParkByte | PKB | $3,844,665 | $0.807020 | 4,764,026 | $149,740 | -2.51% | 5.49% | 37.23% |
| 367 | BELA Bela | BELA | $3,708,765 | $0.095855 | 38,691,325 | $159,083 | -2.78% | -1.14% | -5.61% |
| 368 | PUT PutinCoin | PUT | $3,583,492 | $0.011333 | 316,191,398 | $1,860 | -3.02% | 3.04% | 5.53% |
| 369 | VRM VeriumReserve | VRM | $3,509,081 | $2.54 | 1,380,870 | $190,089 | -1.65% | 16.08% | -0.03% |
| 370 | TRC Terracoin | TRC | $3,494,138 | $0.160784 | 21,731,879 | $5,561 | -2.82% | 3.55% | -15.28% |
| 371 | ZCL ZClassic | ZCL | $3,422,730 | $1.89 | 1,809,800 | $127,421 | 1.16% | 1.55% | 6.36% |
| 372 | ESP Espers | ESP | $3,393,192 | $0.000163 | 20,787,414,553 | $1,805 | 30.35% | 12.00% | 73.24% |
| 373 | VSL vSlice | VSL | $3,386,731 | $0.101428 | 33,390,496 | $208,150 | -0.57% | -4.12% | 13.06% |
| 374 | RKC Royal Kingdom… | RKC | $3,369,519 | $1.25 | 2,700,000 | $5,410 | -0.78% | 2.84% | -10.64% |
| 375 | 2GIVE 2GIVE | 2GIVE | $3,366,363 | $0.006494 | 518,350,978 | $24,419 | 3.80% | 3.99% | 7.24% |
| 376 | BTM Bitmark | BTM | $3,362,855 | $0.464674 | 7,237,020 | $23,569 | 2.41% | 8.27% | -2.03% |
| 377 | EGC EverGreenCoin | EGC | $3,326,355 | $0.249702 | 13,321,301 | $66,732 | 1.35% | 4.22% | 5.44% |
| 378 | POLL ClearPoll | POLL | $3,279,671 | $0.468525 | 6,999,991 | $28,706 | -3.05% | -12.37% | 28.66% |
| 379 | GEO GeoCoin | GEO | $3,249,449 | $0.981083 | 3,312,104 | $35,252 | 2.41% | 3.34% | -5.48% |
| 380 | RIC Riecoin | RIC | $3,196,831 | $0.081481 | 39,233,875 | $241,611 | 1.10% | 0.91% | 29.89% |
| 381 | TRCT Tracto | TRCT | $3,115,482 | $0.806937 | 3,860,874 | $7,761 | 0.48% | 3.53% | -8.72% |
| 382 | PIPL PiplCoin | PIPL | $3,088,631 | $0.037014 | 83,444,258 | $1,057 | -0.60% | 12.30% | 25.12% |
| 383 | BRK Breakout | BRK | $3,083,211 | $0.169948 | 18,142,083 | $29,911 | 1.00% | 4.30% | 1.91% |
| 384 | IND Indorse Token | IND | $3,061,778 | $0.065833 | 46,508,192 | $155,068 | -1.27% | 3.46% | 33.91% |
| 385 | PBT Primalbase Token | PBT | $3,057,430 | $3057.43 | 1,000 | $341,903 | -0.93% | -5.59% | -27.97% |
| 386 | YOC Yocoin | YOC | $3,024,149 | $0.027765 | 108,919,067 | $25,876 | -1.09% | -23.02% | -20.10% |
| 387 | EQT EquiTrader | EQT | $2,992,978 | $0.306305 | 9,771,235 | $17,896 | -7.22% | -8.45% | -44.25% |
| 388 | PROC ProCurrency | PROC | $2,986,093 | $0.031165 | 95,814,979 | $13,766 | -2.02% | 1.62% | 1.30% |
| 389 | XGOX XGOX | XGOX | $2,964,868 | $0.006940 | 427,186,157 | $21,246 | 7.46% | 11.85% | -61.74% |
| 390 | QRK Quark | QRK | $2,924,149 | $0.011610 | 251,866,821 | $17,258 | 0.17% | 15.84% | 34.76% |
| 391 | DIME Dimecoin | DIME | $2,893,275 | $0.000005 | 537,978,482,960 | $7,113 | -45.96% | -46.00% | -22.79% |
| 392 | HBT Hubii Network | HBT | $2,892,805 | $0.129948 | 22,261,249 | $12,953 | 3.39% | -0.56% | -25.77% |
| 393 | NYC NewYorkCoin | NYC | $2,819,199 | $0.000022 | 129,032,781,759 | $1,820 | 2.10% | -31.16% | 0.06% |
| 394 | ADC AudioCoin | ADC | $2,809,036 | $0.003362 | 835,423,528 | $1,724 | 0.33% | -0.65% | 3.60% |
| 395 | OCL Oceanlab | OCL | $2,806,317 | $0.060351 | 46,500,000 | $2,195 | -5.12% | -4.39% | 14.33% |
| 396 | BIS Bismuth | BIS | $2,746,567 | $0.562065 | 4,886,565 | $41,476 | 7.29% | -0.51% | 19.10% |
| 397 | RUSTBITS Rustbits | RUSTBITS | $2,726,688 | $0.077241 | 35,300,866 | $591 | -4.43% | -17.41% | |
| 398 | ATMS Atmos | ATMS | $2,692,370 | $0.026843 | 100,300,270 | $9,037 | 0.31% | 6.64% | 16.75% |
| 399 | BUZZ BuzzCoin | BUZZ | $2,688,658 | $0.000520 | 5,173,400,514 | $91,551 | -5.54% | 12.79% | 59.17% |
| 400 | CHIPS CHIPS | CHIPS | $2,681,452 | $0.138545 | 19,354,378 | $9,245 | 14.56% | 8.81% | 15.14% |
| 401 | SCL Social | SCL | $2,681,163 | $0.160414 | 16,714,020 | $9,915 | -0.44% | -0.47% | -2.76% |
| 402 | CTX CarTaxi Token | CTX | $2,626,633 | $0.042684 | 61,537,286 | $6,071 | -0.68% | -5.99% | -11.85% |
| 403 | DOPE DopeCoin | DOPE | $2,625,943 | $0.023639 | 111,085,648 | $46,323 | 0.65% | 4.46% | 10.27% |
| 404 | MBRS Embers | MBRS | $2,622,750 | $0.052455 | 50,000,000 | $2,208 | -2.20% | -7.31% | -5.13% |
| 405 | CREA Creativecoin | CREA | $2,599,903 | $0.203039 | 12,804,943 | $2,636 | -1.87% | 6.80% | 4.19% |
| 406 | EFL e-Gulden | EFL | $2,554,297 | $0.164340 | 15,542,758 | $34,610 | -0.74% | 2.58% | 10.60% |
| 407 | PAC Paccoin | PAC | $2,552,396 | $8.1e-07 | 3,157,975,338,578 | $25,604 | 5.50% | 32.89% | 97.26% |
| 408 | BLU BlueCoin | BLU | $2,540,728 | $0.004421 | 574,683,675 | $1,530 | -8.74% | -4.60% | -0.67% |
| 409 | SPR SpreadCoin | SPR | $2,534,070 | $0.276990 | 9,148,598 | $116,164 | 0.21% | 7.09% | 2.80% |
| 410 | WDC WorldCoin | WDC | $2,477,214 | $0.021118 | 117,305,081 | $8,360 | 0.10% | 23.06% | 48.09% |
| 411 | TIPS FedoraCoin | TIPS | $2,475,662 | $0.000006 | 443,168,182,458 | $903 | 3.46% | -77.96% | -91.96% |
| 412 | DAR Darcrus | DAR | $2,473,095 | $0.181840 | 13,600,388 | $2,553 | 0.16% | 5.35% | 21.93% |
| 413 | RAIN Condensate | RAIN | $2,469,876 | $0.030250 | 81,647,724 | $11,548 | -1.21% | 2.90% | 6.10% |
| 414 | CANN CannabisCoin | CANN | $2,449,047 | $0.031711 | 77,231,176 | $66,753 | -2.60% | 8.49% | 24.04% |
| 415 | HUC HunterCoin | HUC | $2,437,612 | $0.120534 | 20,223,440 | $17,264 | -0.96% | 7.16% | 16.45% |
| 416 | XCN Cryptonite | XCN | $2,436,205 | $0.006569 | 370,836,193 | $37,682 | 0.34% | 15.70% | 102.27% |
| 417 | FCN Fantomcoin | FCN | $2,412,053 | $0.389658 | 6,190,179 | $28,177 | -4.96% | 56.09% | 187.61% |
| 418 | SUMO Sumokoin | SUMO | $2,410,319 | $1.04 | 2,310,018 | $124,869 | 58.83% | 129.22% | 180.47% |
| 419 | MXT MarteXcoin | MXT | $2,379,578 | $0.848752 | 2,803,620 | $1,011 | 3.97% | 22.85% | 18.44% |
| 420 | EBTC eBitcoin | EBTC | $2,317,865 | $0.122657 | 18,897,126 | $21,242 | -0.96% | 11.87% | 15.49% |
| 421 | KLN Kolion | KLN | $2,313,150 | $3.86 | 600,000 | $486,391 | -0.01% | 0.82% | 3.98% |
| 422 | START Startcoin | START | $2,296,982 | $0.050954 | 45,079,785 | $59,465 | 2.94% | 9.04% | 13.41% |
| 423 | FYN FundYourselfNow | FYN | $2,289,390 | $2.69 | 850,000 | $20,470 | 0.24% | 21.76% | 25.43% |
| 424 | OPT Opus | OPT | $2,285,932 | $0.016319 | 140,080,549 | $3,903 | -1.86% | -1.26% | 22.03% |
| 425 | DOT Dotcoin | DOT | $2,254,238 | $0.008451 | 266,729,250 | $93,623 | 6.36% | 5.80% | 22.51% |
| 426 | ADST AdShares | ADST | $2,245,130 | $0.188693 | 11,898,321 | $1,138 | -0.18% | -3.76% | 30.28% |
| 427 | PRIX Privatix | PRIX | $2,234,194 | $1.95 | 1,147,913 | $14,858 | -5.07% | -0.93% | 7.84% |
| 428 | LIFE LIFE | LIFE | $2,223,560 | $0.000356 | 6,249,150,848 | $31,768 | 13.61% | 6.02% | 46.03% |
| 429 | MINT Mintcoin | MINT | $2,205,612 | $0.000088 | 24,947,260,808 | $623 | 0.78% | -28.30% | -20.96% |
| 430 | MEC Megacoin | MEC | $2,193,060 | $0.060417 | 36,298,550 | $14,988 | -3.25% | 20.74% | 16.19% |
| 431 | IXC Ixcoin | IXC | $2,192,662 | $0.104417 | 20,999,088 | $602 | 0.11% | 4.97% | 12.63% |
| 432 | VTR vTorrent | VTR | $2,177,514 | $0.201324 | 10,815,966 | $66,056 | -0.14% | -3.17% | 0.20% |
| 433 | TKS Tokes | TKS | $2,148,555 | $1.90 | 1,133,007 | $53,829 | 0.11% | 4.56% | 12.06% |
| 434 | NDC NEVERDIE | NDC | $2,143,359 | $0.052272 | 41,004,200 | $2,742 | -1.78% | -4.19% | 11.57% |
| 435 | XMG Magi | XMG | $2,141,135 | $0.281678 | 7,601,357 | $83,848 | 0.33% | 4.45% | 9.58% |
| 436 | RMC Remicoin | RMC | $2,073,732 | $1.05 | 1,979,224 | $3,078 | 0.41% | 6.04% | -13.30% |
| 437 | CRAVE Crave | CRAVE | $2,071,995 | $1.44 | 1,438,426 | $955 | -1.51% | 7.15% | -3.54% |
| 438 | ATL ATLANT | ATL | $2,051,995 | $0.155160 | 13,225,026 | $15,203 | -1.45% | 4.45% | -2.11% |
| 439 | FLIK FLiK | FLIK | $2,026,589 | $0.033707 | 60,123,682 | $4,718 | -0.08% | 1.69% | -26.98% |
| 440 | JNS Janus | JNS | $2,020,676 | $0.088064 | 22,945,538 | $1,785 | -0.87% | -10.66% | -13.82% |
| 441 | DFT DraftCoin | DFT | $2,002,645 | $0.910399 | 2,199,744 | $426,459 | 0.95% | 9.08% | 17.81% |
| 442 | UNY Unity Ingot | UNY | $1,918,828 | $0.009499 | 202,000,000 | $8,052 | -0.24% | -15.77% | 17.97% |
| 443 | RLT RouletteToken | RLT | $1,885,811 | $0.184574 | 10,217,100 | $41,859 | 3.73% | -16.67% | 122.81% |
| 444 | INN Innova | INN | $1,878,935 | $2.51 | 747,707 | $146,323 | -4.68% | -17.39% | -35.68% |
| 445 | ZOI Zoin | ZOI | $1,873,620 | $0.121385 | 15,435,350 | $11,658 | -0.46% | -8.79% | 25.84% |
| 446 | BASH LuckChain | BASH | $1,859,733 | $0.002598 | 715,868,299 | $7,071 | 0.24% | -3.47% | 21.22% |
| 447 | ZENI Zennies | ZENI | $1,819,888 | $0.001818 | 1,000,812,836 | $7,412 | 0.11% | 16.20% | -0.34% |
| 448 | HGT HelloGold | HGT | $1,815,478 | $0.006902 | 263,034,654 | $3,131 | -4.32% | -13.71% | 10.32% |
| 449 | VISIO Visio | VISIO | $1,783,298 | $0.035078 | 50,837,351 | $4,746 | 0.59% | 27.20% | 19.88% |
| 450 | TZC TrezarCoin | TZC | $1,744,063 | $0.021896 | 79,650,300 | $11,876 | 2.93% | 25.18% | 32.16% |
| 451 | PING CryptoPing | PING | $1,736,371 | $0.174473 | 9,952,089 | $1,219 | 0.22% | 6.37% | 12.16% |
| 452 | FIMK FIMKrypto | FIMK | $1,698,754 | $0.002944 | 577,004,618 | $1,537 | -11.40% | -0.05% | 19.08% |
| 453 | BTCZ BitcoinZ | BTCZ | $1,644,554 | $0.002990 | 550,075,084 | $13,302 | 1.44% | 6.34% | -4.86% |
| 454 | QVT Qvolta | QVT | $1,616,459 | $0.240197 | 6,729,722 | $2,572 | 4.41% | 17.67% | 42.08% |
| 455 | PIRL Pirl | PIRL | $1,601,140 | $0.382142 | 4,189,908 | $42,808 | -2.32% | 1.63% | -3.56% |
| 456 | VIVO VIVO | VIVO | $1,600,361 | $2.23 | 716,626 | $42,788 | 0.79% | -25.55% | -49.53% |
| 457 | LGD Legends Room | LGD | $1,577,720 | $0.788860 | 2,000,000 | $148,353 | -1.05% | 3.85% | -6.21% |
| 458 | WTT Giga Watt Token | WTT | $1,568,988 | $1.74 | 900,000 | $22,286 | -4.56% | 2.32% | 25.23% |
| 459 | SIGT Signatum | SIGT | $1,494,926 | $0.013845 | 107,972,766 | $149,691 | -7.22% | -51.24% | 18.29% |
| 460 | HYP HyperStake | HYP | $1,494,704 | $0.001409 | 1,060,878,909 | $3,660 | 0.09% | 2.10% | 13.77% |
| 461 | SKIN SkinCoin | SKIN | $1,464,684 | $0.016609 | 88,183,483 | $17,669 | 4.41% | -12.27% | 41.66% |
| 462 | ELIX Elixir | ELIX | $1,453,732 | $0.059549 | 24,412,534 | $23,814 | -3.04% | 7.87% | -6.10% |
| 463 | EBST eBoost | EBST | $1,423,548 | $0.118629 | 12,000,000 | $76,395 | 1.73% | 7.84% | 14.18% |
| 464 | NOTE DNotes | NOTE | $1,412,450 | $0.010925 | 129,288,366 | $7,826 | 4.37% | 8.05% | -44.26% |
| 465 | XSH SHIELD | XSH | $1,397,620 | $0.003031 | 461,148,103 | $26,003 | 3.76% | 16.83% | 10.91% |
| 466 | ARC ArcticCoin | ARC | $1,355,794 | $0.055201 | 24,560,908 | $21,833 | 2.02% | 10.12% | -15.59% |
| 467 | INXT Internxt | INXT | $1,338,437 | $2.13 | 629,610 | $12,401 | -8.61% | -5.50% | -5.32% |
| 468 | XP XP | XP | $1,338,112 | $0.000008 | 170,408,439,633 | $12,606 | 6.67% | -59.38% | -23.10% |
| 469 | GRWI Growers Inter… | GRWI | $1,321,723 | $1.19 | 1,111,570 | $3,290 | 0.23% | 7.12% | -0.77% |
| 470 | BLUE Ethereum Blue | BLUE | $1,319,870 | $0.039388 | 33,509,711 | $59,127 | -14.73% | -4.88% | 88.79% |
| 471 | 1337 1337 | 1337 | $1,246,286 | $0.000053 | 23,451,211,609 | $3,444 | -0.97% | 9.28% | -2.78% |
| 472 | INFX Influxcoin | INFX | $1,213,913 | $0.725424 | 1,673,383 | $95,813 | -1.37% | 1.63% | 6.20% |
| 473 | RNS Renos | RNS | $1,184,167 | $0.035501 | 33,356,077 | $3,530 | 0.20% | 4.29% | 5.07% |
| 474 | MRT Miners' Rewar… | MRT | $1,163,610 | $0.116361 | 10,000,000 | $14,622 | -0.50% | -0.53% | -8.91% |
| 475 | TKR CryptoInsight | TKR | $1,093,218 | $0.087250 | 12,529,747 | $21,354 | -1.74% | -4.49% | -8.76% |
| 476 | ZEIT Zeitcoin | ZEIT | $1,093,126 | $0.000030 | 36,971,157,274 | $2,149 | 2.17% | -24.71% | -79.18% |
| 477 | BYC Bytecent | BYC | $1,091,983 | $0.581284 | 1,878,570 | $39,654 | -1.44% | 2.39% | -2.88% |
| 478 | FST Fastcoin | FST | $1,087,108 | $0.008628 | 126,000,000 | $5,674 | -1.08% | -3.49% | 0.04% |
| 479 | GBX GoByte | GBX | $1,078,509 | $11.96 | 90,159 | $151,039 | 7.25% | 23.19% | |
| 480 | UIS Unitus | UIS | $1,075,481 | $0.022987 | 46,785,866 | $2,972 | 0.46% | 7.48% | -23.72% |
| 481 | ADZ Adzcoin | ADZ | $1,065,441 | $0.024446 | 43,583,648 | $2,488 | 0.39% | 3.13% | -16.24% |
| 482 | ZET Zetacoin | ZET | $991,156 | $0.005933 | 167,063,162 | $2,029 | 0.45% | -11.62% | 33.08% |
| 483 | XFT Footy Cash | XFT | $983,885 | $0.216372 | 4,547,192 | $3,107 | 2.90% | 20.98% | 28.74% |
| 484 | NETKO Netko | NETKO | $968,025 | $0.226279 | 4,278,015 | $7,167 | 30.66% | 52.35% | 23.68% |
| 485 | USNBT NuBits | USNBT | $963,537 | $1.00 | 960,923 | $235,198 | 0.20% | -0.07% | 0.03% |
| 486 | KEK KekCoin | KEK | $963,445 | $0.092753 | 10,387,270 | $1,421 | 0.08% | 3.21% | 9.80% |
| 487 | MBI Monster Byte | MBI | $963,199 | $0.057256 | 16,822,736 | $1,194 | -0.34% | 17.70% | 25.53% |
| 488 | PURE Pure | PURE | $949,067 | $0.350693 | 2,706,261 | $12,139 | 6.69% | 6.31% | -26.52% |
| 489 | LDOGE LiteDoge | LDOGE | $939,722 | $0.000063 | 14,890,415,512 | $992 | -0.67% | -13.45% | 29.51% |
| 490 | CARBON Carboncoin | CARBON | $936,145 | $0.000061 | 15,392,008,003 | $3,048 | -1.72% | -1.95% | -18.06% |
| 491 | HNC Helleniccoin | HNC | $927,539 | $0.014496 | 63,985,880 | $2,377 | 0.51% | -2.21% | -9.16% |
| 492 | GRE Greencoin | GRE | $925,628 | $0.000260 | 3,563,232,641 | $10,761 | 0.31% | -38.48% | -44.67% |
| 493 | EPY Emphy | EPY | $914,939 | $0.119805 | 7,636,898 | $5,726 | -26.91% | -48.05% | -50.81% |
| 494 | EBET EthBet | EBET | $912,573 | $0.107330 | 8,502,500 | $26,704 | -1.78% | -7.14% | 58.67% |
| 495 | ZNY Bitzeny | ZNY | $896,796 | $0.011860 | 75,614,500 | $1,620 | -1.42% | -3.73% | -11.91% |
| 496 | HPC Happycoin | HPC | $892,771 | $0.069977 | 12,758,098 | $98,981 | 1.37% | 6.19% | 18.31% |
| 497 | XMCC MonacoCoin | XMCC | $858,281 | $0.335402 | 2,558,962 | $12,751 | -1.64% | 2.64% | 6.29% |
| 498 | FUCK FuckToken | FUCK | $839,472 | $0.016334 | 51,392,878 | $10,737 | 71.93% | 69.70% | 9.65% |
| 499 | MNE Minereum | MNE | $837,414 | $0.555319 | 1,507,988 | $11,335 | -3.16% | 20.67% | 43.06% |
| 500 | UNIFY Unify | UNIFY | $835,069 | $0.046986 | 17,772,881 | $6,798 | 0.20% | -4.28% | -3.10% |
| 501 | MOIN Moin | MOIN | $833,680 | $0.114603 | 7,274,501 | $2,317 | 0.48% | -6.04% | -9.13% |
| 502 | LINX Linx | LINX | $824,332 | $0.070125 | 11,755,150 | $19,499 | -1.87% | -3.37% | -1.48% |
| 503 | XBL Billionaire T… | XBL | $822,938 | $0.248219 | 3,315,372 | $10,100 | 10.59% | 18.74% | 1.46% |
| 504 | XHI HiCoin | XHI | $822,271 | $0.004334 | 189,729,990 | $67,289 | 0.18% | -13.49% | -8.65% |
| 505 | CCRB CryptoCarbon | CCRB | $815,032 | $0.228806 | 3,562,111 | $62,411 | 0.26% | 9.10% | -18.22% |
| 506 | REX REX | REX | $814,398 | $0.094033 | 8,660,756 | $4,881 | -1.75% | 3.11% | -0.24% |
| 507 | BRO Bitradio | BRO | $779,202 | $0.132672 | 5,873,148 | $1,332 | 0.11% | -10.71% | -11.22% |
| 508 | LINDA Linda | LINDA | $769,922 | $0.000128 | 6,003,429,666 | $4,918 | -0.78% | 0.40% | 24.43% |
| 509 | WGO WavesGo | WGO | $768,758 | $0.077924 | 9,865,517 | $1,046 | -0.31% | -0.59% | 2.85% |
| 510 | GB GoldBlocks | GB | $747,542 | $0.049108 | 15,222,400 | $35,207 | -0.98% | 6.32% | 450.42% |
| 511 | XGR GoldReserve | XGR | $736,007 | $0.042862 | 17,171,382 | $555 | 0.72% | -13.03% | 36.93% |
| 512 | UNB UnbreakableCoin | UNB | $733,043 | $0.321771 | 2,278,150 | $495,022 | -0.39% | 1.90% | 5.51% |
| 513 | ITNS IntenseCoin | ITNS | $729,205 | $0.002684 | 271,654,424 | $2,491 | 2.51% | 9.13% | -0.54% |
| 514 | ABJ Abjcoin | ABJ | $725,951 | $0.087832 | 8,265,187 | $12,818 | 135.76% | -87.27% | -91.65% |
| 515 | XIOS Xios | XIOS | $725,350 | $0.345572 | 2,098,983 | $10,984 | -15.87% | 3.13% | -7.21% |
| 516 | MAO Mao Zedong | MAO | $724,966 | $0.116465 | 6,224,754 | $557 | 6.02% | -10.46% | -30.99% |
| 517 | CPC Capricoin | CPC | $716,669 | $0.360127 | 1,990,045 | $69,798 | 1.52% | 3.28% | 9.76% |
| 518 | CCT Crystal Clear | CCT | $702,227 | $0.270806 | 2,593,099 | $18,420 | -1.62% | -3.53% | -18.12% |
| 519 | 42 42-coin | 42 | $700,031 | $16667.40 | 41.999999 | $991 | 1.44% | 6.72% | 27.56% |
| 520 | BTCRED Bitcoin Red | BTCRED | $685,049 | $0.068505 | 10,000,000 | $158,920 | -6.95% | -17.82% | 214.11% |
| 521 | GIM Gimli | GIM | $672,102 | $0.008401 | 80,000,000 | $1,072 | -1.78% | -3.14% | -34.99% |
| 522 | MAX MaxCoin | MAX | $670,868 | $0.010997 | 61,004,677 | $1,127 | 0.11% | 4.59% | 22.74% |
| 523 | SMLY SmileyCoin | SMLY | $664,826 | $0.000026 | 25,960,250,000 | $2,994 | 1.04% | 11.26% | 33.98% |
| 524 | MAC Machinecoin | MAC | $653,495 | $0.032362 | 20,193,400 | $525 | 0.17% | 24.52% | -30.65% |
| 525 | BBT BitBoost | BBT | $646,821 | $0.133012 | 4,862,878 | $3,977 | -6.47% | 10.95% | |
| 526 | INSN InsaneCoin | INSN | $646,276 | $0.035650 | 18,128,319 | $2,584 | -0.43% | 1.51% | -9.02% |
| 527 | BTA Bata | BTA | $644,837 | $0.129386 | 4,983,821 | $3,219 | -0.05% | 5.10% | 8.31% |
| 528 | GCN GCoin | GCN | $639,180 | $0.000004 | 147,366,035,000 | $5,180 | 0.77% | -19.04% | -3.87% |
| 529 | BRIA BriaCoin | BRIA | $624,714 | $1.12 | 557,701 | $4,219 | 0.02% | -7.50% | -5.59% |
| 530 | DP DigitalPrice | DP | $617,394 | $0.035785 | 17,252,974 | $4,064 | 1.08% | 12.55% | 55.77% |
| 531 | WHL WhaleCoin | WHL | $595,681 | $0.162370 | 3,668,665 | $146,356 | 2.59% | 3.47% | 20.18% |
| 532 | ELTCOIN ELTCOIN | ELTCOIN | $591,041 | $0.006567 | 90,000,000 | $96,060 | 2.32% | -8.26% | 44.73% |
| 533 | UFR Upfiring | UFR | $589,656 | $0.040948 | 14,400,000 | $5,628 | -4.50% | -14.31% | -51.97% |
| 534 | KOBO Kobocoin | KOBO | $585,875 | $0.023719 | 24,700,248 | $743 | 5.47% | -32.15% | -2.04% |
| 535 | ROC Rasputin Onli… | ROC | $581,599 | $0.536718 | 1,083,622 | $649 | -1.76% | 73.35% | -24.10% |
| 536 | XLR Solaris | XLR | $575,723 | $0.980353 | 587,261 | $8,624 | 2.93% | -12.16% | 9.57% |
| 537 | TES TeslaCoin | TES | $570,297 | $0.007770 | 73,399,135 | $657 | 1.29% | -11.55% | -4.40% |
| 538 | ELLA Ellaism | ELLA | $568,316 | $0.242801 | 2,340,665 | $9,728 | -0.92% | 6.47% | 14.20% |
| 539 | ZER Zero | ZER | $560,690 | $0.281516 | 1,991,680 | $966 | 0.26% | 5.03% | -1.66% |
| 540 | COLX ColossusCoinXT | COLX | $560,290 | $0.000118 | 4,741,310,215 | $12,609 | -2.85% | -13.93% | -5.15% |
| 541 | DNR Denarius | DNR | $542,344 | $0.286718 | 1,891,558 | $3,624 | -1.81% | -5.64% | 4.47% |
| 542 | TROLL Trollcoin | TROLL | $538,183 | $0.000952 | 565,131,380 | $849 | 0.31% | 13.25% | 10.72% |
| 543 | DSH Dashcoin | DSH | $536,471 | $0.030525 | 17,574,970 | $605 | 1.53% | -15.24% | 0.86% |
| 544 | TAG TagCoin | TAG | $524,666 | $0.088460 | 5,931,114 | $1,635 | 0.11% | -21.52% | 18.15% |
| 545 | DDF DigitalDevelo… | DDF | $520,317 | $0.101658 | 5,118,307 | $573 | 14.79% | -18.40% | -1.04% |
| 546 | UNIT Universal Cur… | UNIT | $519,846 | $0.042839 | 12,134,791 | $6,532 | 0.18% | 25.15% | 50.64% |
| 547 | MZC MazaCoin | MZC | $476,502 | $0.000353 | 1,349,573,390 | $879 | -10.84% | 1.03% | 37.03% |
| 548 | BITBTC bitBTC | BITBTC | $472,317 | $9514.04 | 49.6442 | $1,814 | -0.11% | 11.74% | 12.15% |
| 549 | FXE FuturXe | FXE | $468,862 | $1.99 | 235,421 | $1,225 | 0.11% | -1.56% | 12.27% |
| 550 | ALTCOM AltCommunity … | ALTCOM | $463,153 | $3.86 | 119,922 | $3,741 | 12.16% | 16.42% | 11.69% |
| 551 | PAK Pakcoin | PAK | $448,870 | $0.010168 | 44,144,050 | $1,661 | 0.21% | 2.04% | 3.43% |
| 552 | TYCHO Tychocoin | TYCHO | $435,064 | $0.086591 | 5,024,368 | $1,126 | 0.18% | 11.62% | -12.22% |
| 553 | BXT BitTokens | BXT | $434,694 | $0.779042 | 557,985 | $1,081 | 0.27% | 1.76% | 224.98% |
| 554 | ECO EcoCoin | ECO | $432,632 | $0.410591 | 1,053,680 | $15,923 | 3.26% | 22.13% | 120.39% |
| 555 | LUX LUXCoin | LUX | $421,775 | $0.975358 | 432,431 | $22,930 | 1.54% | -7.94% | -23.30% |
| 556 | BCF Bitcoin Fast | BCF | $418,300 | $0.093680 | 4,465,196 | $7,205 | -8.19% | -19.81% | 55.46% |
| 557 | POS PoSToken | POS | $411,616 | $0.477191 | 862,582 | $1,081 | -12.49% | 12.09% | 1.10% |
| 558 | EMB EmberCoin | EMB | $410,389 | $0.000004 | 92,192,822,723 | $4,035 | 5.01% | 20.88% | 164.32% |
| 559 | ALQO ALQO | ALQO | $402,645 | $0.058899 | 6,836,197 | $36,461 | 0.22% | -15.50% | |
| 560 | CRM Cream | CRM | $387,719 | $0.008659 | 44,776,056 | $1,592 | 0.24% | 5.46% | -34.11% |
| 561 | SDRN Senderon | SDRN | $385,573 | $0.010748 | 35,872,900 | $31,906 | 28.20% | 52.93% | 70.07% |
| 562 | LTB LiteBar | LTB | $380,997 | $0.477253 | 798,312 | $1,015 | 135.79% | 103.49% | 67.99% |
| 563 | OTX Octanox | OTX | $375,371 | $0.044161 | 8,500,001 | $1,002 | 0.24% | 7.82% | 11.52% |
| 564 | BTG Bitgem | BTG | $367,993 | $6.21 | 59,249 | $12,268 | 0.08% | -13.37% | 75.30% |
| 565 | DEM Deutsche eMark | DEM | $360,517 | $0.012971 | 27,793,416 | $7,281 | -0.45% | 1.31% | -0.44% |
| 566 | VSX Vsync | VSX | $359,826 | $0.003636 | 98,964,274 | $1,628 | 0.10% | 0.20% | 27.00% |
| 567 | SPRTS Sprouts | SPRTS | $359,067 | $3e-07 | 1,202,262,611,149 | $906 | -10.87% | 1.54% | 35.42% |
| 568 | NTO Fujinto | NTO | $358,981 | $0.005455 | 65,802,448 | $215,785 | -1.32% | -1.77% | -24.03% |
| 569 | ETHD Ethereum Dark | ETHD | $351,770 | $0.234513 | 1,500,000 | $74,373 | 4.59% | -0.17% | 4.96% |
| 570 | XPTX PlatinumBAR | XPTX | $345,082 | $0.866224 | 398,376 | $4,552 | 0.29% | 31.92% | 54.59% |
| 571 | POST PostCoin | POST | $341,513 | $0.021522 | 15,868,233 | $4,542 | -1.77% | -0.58% | 12.67% |
| 572 | DALC Dalecoin | DALC | $337,954 | $0.836906 | 403,813 | $4,461 | -1.29% | -5.69% | -11.49% |
| 573 | PXC Phoenixcoin | PXC | $333,781 | $0.005368 | 62,175,678 | $1,308 | -7.29% | 7.63% | 1.45% |
| 574 | ETG Ethereum Gold | ETG | $330,899 | $0.027575 | 12,000,000 | $6,085 | 15.81% | 26.03% | -20.88% |
| 575 | PIGGY Piggycoin | PIGGY | $330,398 | $0.000679 | 486,288,290 | $919 | 2.39% | -14.40% | 7.80% |
| 576 | ENT Eternity | ENT | $329,212 | $0.080529 | 4,088,101 | $933 | 0.18% | -16.85% | 16.00% |
| 577 | ZCG ZCash Gold | ZCG | $328,349 | $0.163552 | 2,007,615 | $38,336 | -5.61% | 93.17% | 246.64% |
| 578 | ATS Authorship | ATS | $319,457 | $0.003993 | 80,000,000 | $5,961 | -18.52% | -12.49% | -2.35% |
| 579 | TRUMP TrumpCoin | TRUMP | $307,489 | $0.046973 | 6,546,056 | $2,843 | 1.82% | 7.29% | -3.33% |
| 580 | XJO Joulecoin | XJO | $285,358 | $0.008307 | 34,351,916 | $677 | -0.78% | 4.86% | 7.84% |
| 581 | BLN Bolenum | BLN | $281,581 | $0.028158 | 10,000,000 | $2,342 | 0.16% | -5.47% | -9.25% |
| 582 | TRI Triangles | TRI | $278,723 | $3.82 | 72,891 | $2,053 | 0.31% | 7.42% | -0.69% |
| 583 | BLAS BlakeStar | BLAS | $278,241 | $0.001127 | 246,840,346 | $1,340 | -7.68% | -8.49% | -14.36% |
| 584 | SGR Sugar Exchange | SGR | $274,239 | $0.078354 | 3,500,000 | $13,767 | -0.41% | -7.55% | |
| 585 | 4CHN ChanCoin | 4CHN | $272,024 | $0.040584 | 6,702,681 | $3,757 | -0.93% | 7.54% | 49.11% |
| 586 | BTCS Bitcoin Scrypt | BTCS | $264,778 | $0.016119 | 16,426,175 | $2,298 | 12.74% | 22.46% | 17.54% |
| 587 | BERN BERNcash | BERN | $264,006 | $0.003706 | 71,234,301 | $4,382 | -0.50% | 57.25% | 102.38% |
| 588 | LANA LanaCoin | LANA | $241,080 | $0.000289 | 835,040,907 | $689 | 0.44% | 38.83% | 86.14% |
| 589 | DGC Digitalcoin | DGC | $240,548 | $0.008815 | 27,288,519 | $1,094 | 0.96% | 5.79% | 23.24% |
| 590 | MNC Mincoin | MNC | $234,218 | $0.058622 | 3,995,383 | $4,407 | 1.61% | -14.61% | 17.80% |
| 591 | VOT VoteCoin | VOT | $212,556 | $0.012902 | 16,474,625 | $20,094 | -4.70% | 102.37% | |
| 592 | PRL Oyster Pearl | PRL | $208,593 | $0.009801 | 21,282,966 | $7,194 | 52.76% | 106.38% | |
| 593 | RBIES Rubies | RBIES | $203,821 | $0.019570 | 10,415,252 | $844 | -0.33% | -52.56% | -15.59% |
| 594 | USDE USDe | USDE | $196,429 | $0.000173 | 1,134,236,104 | $887 | 0.11% | 5.41% | 63.68% |
| 595 | ECA Electra | ECA | $192,238 | $0.000009 | 21,745,269,711 | $523 | 0.31% | -14.14% | -52.45% |
| 596 | ECASH Ethereum Cash | ECASH | $191,733 | $0.013598 | 14,100,000 | $4,310 | -3.93% | 5.76% | 43.56% |
| 597 | XPY PayCoin | XPY | $189,232 | $0.016006 | 11,822,467 | $543 | 0.76% | -6.70% | 35.28% |
| 598 | SWING Swing | SWING | $180,921 | $0.066274 | 2,729,900 | $2,891 | 0.31% | 7.33% | 35.33% |
| 599 | EL Elcoin | EL | $179,588 | $0.016022 | 11,208,967 | $957 | 2.86% | 13.71% | 8.26% |
| 600 | XRA Ratecoin | XRA | $178,143 | $0.001559 | 114,298,925 | $2,885 | 0.18% | -2.15% | -2.46% |
| 601 | MOJO MojoCoin | MOJO | $174,995 | $0.014426 | 12,130,720 | $2,105 | 1.72% | -45.41% | 47.06% |
| 602 | FUNC FUNCoin | FUNC | $172,285 | $0.029458 | 5,848,581 | $2,134 | -0.82% | -25.07% | -35.02% |
| 603 | EUC Eurocoin | EUC | $169,946 | $0.013690 | 12,413,954 | $543 | -3.05% | 8.51% | 53.19% |
| 604 | BSTY GlobalBoost-Y | BSTY | $168,977 | $0.012844 | 13,156,378 | $2,372 | 0.16% | 17.11% | 25.15% |
| 605 | EVIL Evil Coin | EVIL | $162,283 | $0.007720 | 21,020,383 | $678 | 18.12% | -1.01% | 34.43% |
| 606 | 808 808Coin | 808 | $157,941 | $0.000173 | 910,624,824 | $1,285 | 0.14% | -18.38% | -57.83% |
| 607 | QCN QuazarCoin | QCN | $157,030 | $0.025977 | 6,044,911 | $590 | 0.11% | 53.84% | 57.47% |
| 608 | SCORE Scorecoin | SCORE | $155,788 | $0.005134 | 30,346,591 | $1,034 | 0.88% | -1.72% | -32.12% |
| 609 | WYV Wyvern | WYV | $151,898 | $0.087543 | 1,735,113 | $1,104 | 0.11% | 4.55% | 24.96% |
| 610 | RUPX Rupaya | RUPX | $148,669 | $0.024404 | 6,092,109 | $651 | 0.31% | 53.40% | -19.16% |
| 611 | PASL Pascal Lite | PASL | $142,489 | $0.034636 | 4,113,850 | $535 | 0.18% | 11.85% | 32.46% |
| 612 | XVP Virtacoinplus | XVP | $140,939 | $0.015429 | 9,134,750 | $846 | 0.69% | -0.24% | 144.97% |
| 613 | DRXNE DROXNE | DRXNE | $140,879 | $0.002251 | 62,585,497 | $1,311 | -3.38% | 16.52% | 21.99% |
| 614 | EOT EOT Token | EOT | $138,535 | $0.016770 | 8,260,903 | $27,429 | 0.70% | -23.48% | -17.93% |
| 615 | EAGLE EagleCoin | EAGLE | $138,342 | $0.066084 | 2,093,421 | $24,821 | 4.97% | 78.38% | 99.27% |
| 616 | SRC SecureCoin | SRC | $137,893 | $0.016836 | 8,190,261 | $2,971 | 0.17% | 104.08% | 73.92% |
| 617 | AMMO Ammo Rewards | AMMO | $134,697 | $0.001732 | 77,777,777 | $903 | 0.11% | 17.13% | 38.23% |
| 618 | CTO Crypto | CTO | $130,666 | $0.010824 | 12,072,063 | $1,836 | 0.11% | -21.10% | -10.92% |
| 619 | IETH iEthereum | IETH | $127,461 | $0.007088 | 17,982,000 | $21,201 | -1.74% | -3.32% | 38.08% |
| 620 | PHS Philosopher S… | PHS | $123,947 | $0.020609 | 6,014,340 | $1,150 | -1.35% | -2.75% | -8.17% |
| 621 | FRN Francs | FRN | $121,783 | $0.031492 | 3,867,080 | $5,352 | 0.34% | 12.11% | 9.07% |
| 622 | EBCH eBitcoinCash | EBCH | $120,919 | $0.013022 | 9,285,500 | $15,473 | -1.65% | -21.40% | 3.89% |
| 623 | MRJA GanjaCoin | MRJA | $117,576 | $0.026410 | 4,451,920 | $935 | 0.18% | 5.41% | 9.63% |
| 624 | GP GoldPieces | GP | $117,416 | $0.096230 | 1,220,161 | $586 | 5.40% | 5.77% | 31.24% |
| 625 | CACH CacheCoin | CACH | $117,333 | $0.027969 | 4,195,132 | $837 | 0.24% | 14.69% | 14.82% |
| 626 | UNITS GameUnits | UNITS | $115,590 | $0.033283 | 3,472,983 | $510 | 0.31% | 28.05% | 15.44% |
| 627 | CFD Confido | CFD | $114,257 | $0.012695 | 9,000,000 | $3,847 | 25.00% | 56.23% | -97.94% |
| 628 | CNNC Cannation | CNNC | $111,889 | $0.045173 | 2,476,893 | $580 | 15.18% | -2.34% | -47.96% |
| 629 | WOMEN WomenCoin | WOMEN | $110,143 | $0.002491 | 44,220,400 | $2,124 | -4.22% | 1.09% | -10.29% |
| 630 | CMPCO CampusCoin | CMPCO | $108,238 | $0.000433 | 250,078,545 | $2,464 | 0.31% | 5.51% | -24.89% |
| 631 | FLAX Flaxscript | FLAX | $105,729 | $0.018939 | 5,582,582 | $768 | 0.52% | 32.35% | -0.33% |
| 632 | XCXT CoinonatX | XCXT | $103,864 | $0.006674 | 15,562,443 | $711 | -5.38% | -6.14% | -16.19% |
| 633 | MEOW Kittehcoin | MEOW | $101,893 | $0.000004 | 23,905,669,976 | $2,334 | 1.73% | 40.08% | 40.84% |
| 634 | CON PayCon | CON | $95,781 | $0.004157 | 23,042,604 | $525 | 2.37% | 28.33% | 8.53% |
| 635 | XCO X-Coin | XCO | $95,446 | $0.007707 | 12,384,976 | $2,155 | 0.31% | 8.73% | 10.61% |
| 636 | ALL Allion | ALL | $93,401 | $0.015066 | 6,199,359 | $1,224 | 0.18% | 26.94% | 77.24% |
| 637 | BITEUR bitEUR | BITEUR | $92,357 | $1.21 | 76,087 | $5,662 | 0.05% | 8.47% | 4.64% |
| 638 | CAT Catcoin | CAT | $90,840 | $0.014720 | 6,171,000 | $997 | 0.11% | 10.45% | -2.78% |
| 639 | NEVA NevaCoin | NEVA | $88,199 | $0.036335 | 2,427,360 | $4,784 | 2.00% | 13.88% | 33.91% |
| 640 | EBTC eBTC [OLD] | EBTC | $87,901 | $0.004274 | 20,564,300 | $3,558 | -5.59% | -28.05% | 77.65% |
| 641 | BOST BoostCoin | BOST | $86,232 | $0.007274 | 11,855,487 | $1,205 | 0.11% | -18.01% | 30.95% |
| 642 | LCP Litecoin Plus | LCP | $86,099 | $0.125816 | 684,324 | $977 | -0.30% | 15.24% | 51.56% |
| 643 | ATX Artex Coin | ATX | $84,569 | $0.004503 | 18,781,750 | $1,069 | 0.24% | 27.69% | 51.42% |
| 644 | DBTC Debitcoin | DBTC | $79,489 | $0.004416 | 17,999,629 | $1,408 | 0.18% | 51.10% | 54.24% |
| 645 | VUC Virta Unique … | VUC | $72,907 | $0.001187 | 61,399,750 | $962 | 0.11% | -10.43% | -15.40% |
| 646 | TAJ TajCoin | TAJ | $72,862 | $0.009227 | 7,896,320 | $3,878 | 0.91% | 11.09% | 34.87% |
| 647 | GPL Gold Pressed … | GPL | $72,843 | $0.285819 | 254,855 | $910 | 0.15% | 30.37% | 36.59% |
| 648 | EXN ExchangeN | EXN | $68,488 | $0.013429 | 5,100,000 | $1,702 | -1.13% | 50.79% | 3.79% |
| 649 | TOR Torcoin | TOR | $68,302 | $0.216022 | 316,179 | $4,945 | 0.19% | -9.01% | -72.34% |
| 650 | HXX Hexx | HXX | $68,053 | $0.046027 | 1,478,557 | $1,267 | 0.31% | 24.95% | 33.79% |
| 651 | CXT Coinonat | CXT | $67,799 | $0.007862 | 8,623,200 | $1,699 | -1.33% | 9.33% | 82.74% |
| 652 | ROOFS Roofs | ROOFS | $67,540 | $0.000520 | 130,000,000 | $1,797 | 0.31% | 58.12% | 10.61% |
| 653 | REE ReeCoin | REE | $65,697 | $0.000026 | 2,560,000,000 | $522 | -16.69% | -35.38% | -37.57% |
| 654 | 611 SixEleven | 611 | $64,892 | $0.150883 | 430,080 | $640 | 5.64% | 8.06% | -2.59% |
| 655 | BIP BipCoin | BIP | $58,192 | $0.035761 | 1,627,261 | $810 | 2.92% | 33.13% | 32.08% |
| 656 | MSCN Master Swiscoin | MSCN | $57,967 | $0.001301 | 44,557,950 | $2,235 | 0.09% | 9.11% | 2.69% |
| 657 | BIOS BiosCrypto | BIOS | $55,892 | $0.002684 | 20,821,709 | $5,878 | 0.11% | 38.54% | |
| 658 | KURT Kurrent | KURT | $54,113 | $0.005455 | 9,919,485 | $567 | 0.24% | 29.55% | -11.81% |
| 659 | CF Californium | CF | $52,421 | $0.021821 | 2,402,336 | $6,399 | 0.18% | -11.75% | -12.30% |
| 660 | ZMC ZetaMicron | ZMC | $51,984 | $0.000087 | 600,344,291 | $1,095 | 0.31% | 11.86% | |
| 661 | RBT Rimbit | RBT | $49,830 | $0.000431 | 115,499,623 | $574 | 0.25% | 10.58% | 39.99% |
| 662 | ZYD Zayedcoin | ZYD | $49,741 | $0.007966 | 6,243,840 | $719 | 0.31% | -3.98% | 34.98% |
| 663 | CWXT CryptoWorldX … | CWXT | $47,690 | $0.000800 | 59,630,200 | $504 | 7.29% | -4.26% | 25.78% |
| 664 | VLTC Vault Coin | VLTC | $47,112 | $0.001555 | 30,295,240 | $1,271 | 0.31% | 29.93% | 30.27% |
| 665 | SONG SongCoin | SONG | $43,519 | $0.001336 | 32,565,300 | $1,193 | 0.23% | 93.03% | 99.28% |
| 666 | MND MindCoin | MND | $43,457 | $0.003464 | 12,546,625 | $583 | 0.18% | 10.82% | 32.19% |
| 667 | VPRC VapersCoin | VPRC | $41,795 | $0.000054 | 780,124,964 | $653 | 1.79% | 0.47% | 287.02% |
| 668 | BRAT BRAT | BRAT | $41,594 | $0.000260 | 160,000,000 | $647 | -24.71% | 11.48% | 8.77% |
| 669 | ACP AnarchistsPrime | ACP | $40,683 | $0.009257 | 4,394,874 | $1,666 | -0.29% | 3.18% | 82.18% |
| 670 | IMPS ImpulseCoin | IMPS | $36,815 | $0.001818 | 20,245,510 | $618 | 0.31% | 10.68% | |
| 671 | XCS CybCSec | XCS | $35,865 | $0.003031 | 11,834,082 | $840 | 3.05% | 16.50% | -24.39% |
| 672 | TSTR Tristar Coin | TSTR | $31,782 | $0.006321 | 5,027,857 | $32,591 | -15.66% | -34.79% | -48.95% |
| 673 | CREVA CrevaCoin | CREVA | $31,511 | $0.000866 | 36,390,750 | $7,642 | 1.66% | 22.34% | 31.48% |
| 674 | PLACO PlayerCoin | PLACO | $30,411 | $0.000866 | 35,120,000 | $1,192 | 0.11% | 75.69% | -9.91% |
| 675 | KRONE Kronecoin | KRONE | $28,980 | $0.008451 | 3,429,258 | $582 | -2.28% | 17.62% | 13.75% |
| 676 | EGAS ETHGAS | EGAS | $24,177 | $0.002380 | 10,157,540 | $1,102 | -1.76% | -54.14% | -50.40% |
| 677 | ERY Eryllium | ERY | $24,148 | $0.004629 | 5,216,339 | $641 | 0.43% | 28.92% | -21.07% |
| 678 | LUNA Luna Coin | LUNA | $22,818 | $0.014177 | 1,609,571 | $753 | 0.24% | 19.12% | 16.49% |
| 679 | CRTM Corethum | CRTM | $19,485 | $0.007794 | 2,500,000 | $642 | 40.25% | 75.08% | |
| 680 | IMX Impact | IMX | $18,965 | $0.000173 | 109,509,041 | $665 | 0.11% | 9.81% | -6.45% |
| 681 | LBTC LiteBitcoin | LBTC | $16,919 | $0.005307 | 3,188,280 | $31,122 | -1.55% | -24.12% | 153.49% |
| 682 | LVPS LevoPlus | LVPS | $12,432 | $0.008226 | 1,511,345 | $1,484 | -0.56% | 5.29% | 80.83% |
| 683 | LTCU LiteCoin Ultra | LTCU | $7,337 | $0.008638 | 849,402 | $3,223 | 0.11% | 20.05% | 42.00% |
| 684 | HMC HarmonyCoin | HMC | $5,690 | $0.010401 | 547,108 | $7,111 | 0.24% | 5.60% | 21.23% |
| 685 | GSR GeyserCoin | GSR | $2,788 | $0.059488 | 46,864 | $583 | 0.24% | -3.83% | 95.60% |
| 686 | DMB Digital Money… | DMB | $403 | $0.000957 | 421,300 | $1,110 | 0.24% | -16.93% | -30.01% |
| 687 | FAL Falcoin | FAL | $136 | $0.000693 | 196,766 | $1,351 | 14.41% | 25.05% | -59.53% |
| 688 | TGT Target Coin | TGT | $22,615,924 | $0.023745 | 952,429,892 | LowVol | -0.77% | 27.81% | 29.85% |
| 689 | PPY Peerplays | PPY | $20,155,723 | $5.28 | 3,820,976 | LowVol | 0.18% | 5.27% | 15.63% |
| 690 | NAS Nebulas Token | NAS | $13,176,350 | $2.64 | 5,000,000 | LowVol | |||
| 691 | ECN E-coin | ECN | $9,786,623 | $2.15 | 4,549,611 | LowVol | 0.12% | -39.06% | -17.29% |
| 692 | CADASTRAL Bitland | CADASTRAL | $6,644,910 | $0.221497 | 30,000,000 | 132.96% | |||
| 693 | CMP Compcoin | CMP | $6,365,902 | $1.47 | 4,331,960 | LowVol | -37.92% | ||
| 694 | STCN Stakecoin | STCN | $4,762,490 | $0.952498 | 5,000,000 | LowVol | 0.24% | ||
| 695 | ARC Arcade Token | ARC | $4,597,895 | $2.56 | 1,794,476 | LowVol | -1.76% | 2.50% | 36.24% |
| 696 | ECOB Ecobit | ECOB | $4,545,600 | $0.010228 | 444,444,444 | LowVol | 1.38% | -8.18% | -9.84% |
| 697 | PGL Prospectors Gold | PGL | $4,468,083 | $0.069273 | 64,500,000 | LowVol | 0.18% | 5.02% | -20.22% |
| 698 | YASH YashCoin | YASH | $4,328,783 | $0.432867 | 10,000,262 | LowVol | 2.00% | 29.73% | 16.85% |
| 699 | [email protected] Bankcoin | [email protected] | $3,487,767 | $0.531672 | 6,559,998 | LowVol | -0.64% | 0.16% | -20.09% |
| 700 | ICOO ICO OpenLedger | ICOO | $2,647,821 | $5.68 | 465,952 | 29.39% |
Xem tiếp phần 2
