Bảng giá coin (tiền ảo) lúc 0h ngày 26/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 26/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 26/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8689.31 trên tổng giá trị $145,119,401,651

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $467.95 trên tổng giá trị $44,898,893,045

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1606.67 trên tổng giá trị $27,026,940,822

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.252935 trên tổng giá trị $9,769,075,727

    + Đồng DASH Dash (DASH) đang có giá hiện tại $630.96 trên tổng giá trị $4,864,632,528

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ABJ Abjcoin (ABJ) đang có giá hiện tại $0.088070 trên tổng giá trị $727,917 đã biến động tăng 136.95% trong 1h qua

    + Đồng LTB LiteBar (LTB) đang có giá hiện tại $0.477030 trên tổng giá trị $380,813 đã biến động tăng 136.39% trong 1h qua

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000009 trên tổng giá trị $954,204 đã biến động tăng 100.58% trong 1h qua

    + Đồng TRUST TrustPlus (TRUST) đang có giá hiện tại $0.200797 trên tổng giá trị $6,442,892 đã biến động tăng 75.89% trong 1h qua

    + Đồng FUCK FuckToken (FUCK) đang có giá hiện tại $0.016366 trên tổng giá trị $841,106 đã biến động tăng 72.24% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.006837 trên tổng giá trị $80,831 đã biến động tăng 420.37% trong 24h qua

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000009 trên tổng giá trị $954,204 đã biến động tăng 336.33% trong 24h qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000083 trên tổng giá trị $40,309 đã biến động tăng 276.27% trong 24h qua

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000217 trên tổng giá trị đã biến động tăng 163.19% trong 24h qua

    + Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.007616 trên tổng giá trị đã biến động tăng 144.07% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.016531 trên tổng giá trị đã biến động tăng 1196.15% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 806.61% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.014039 trên tổng giá trị đã biến động tăng 739.07% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.049245 trên tổng giá trị $749,626 đã biến động tăng 451.30% trong 7 ngày qua

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000087 trên tổng giá trị đã biến động tăng 366.90% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 26/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $145,119,401,651 $8689.31 16,700,912 $4,442,570,000 0.27% 5.59% 12.15%
2 ETH Ethereum ETH $44,898,893,045 $467.95 95,948,467 $1,779,710,000 -1.56% 2.24% 38.71%
3 BCH Bitcoin Cash BCH $27,026,940,822 $1606.67 16,821,713 $1,738,410,000 0.71% -5.02% 25.11%
4 XRP Ripple XRP $9,769,075,727 $0.252935 38,622,870,411 $216,820,000 0.14% 4.13% 11.37%
5 DASH Dash DASH $4,864,632,528 $630.96 7,709,939 $224,027,000 -1.73% 11.78% 40.02%
6 LTC Litecoin LTC $4,581,858,663 $84.87 53,986,533 $399,746,000 0.12% 11.38% 24.84%
7 XMR Monero XMR $2,585,749,865 $167.92 15,398,334 $68,563,600 -0.89% 3.99% 28.79%
8 NEO NEO NEO $2,497,911,000 $38.43 65,000,000 $124,205,000 -2.09% 9.37% -13.86%
9 MIOTA IOTA MIOTA $2,283,197,899 $0.821433 2,779,530,283 $72,020,800 -2.86% 15.15% 3.65%
10 ETC Ethereum Classic ETC $2,144,655,009 $21.93 97,786,568 $440,492,000 -1.43% 10.04% 23.83%
11 XEM NEM XEM $1,965,240,000 $0.218360 8,999,999,999 $11,402,800 -0.54% 6.90% 12.30%
12 QTUM Qtum QTUM $1,075,597,379 $14.60 73,687,204 $158,845,000 -1.28% 3.88% 4.92%
13 EOS EOS EOS $980,362,910 $1.97 498,633,289 $41,381,500 -0.02% 5.85% 5.30%
14 ZEC Zcash ZEC $947,729,025 $351.26 2,698,069 $169,611,000 -1.68% 10.65% 18.37%
15 LSK Lisk LSK $933,174,698 $8.10 115,273,640 $30,445,300 -0.93% 4.58% -9.84%
16 OMG OmiseGO OMG $882,402,762 $8.65 102,042,552 $63,824,700 -0.79% 12.85% 6.02%
17 HSR Hshare HSR $814,495,009 $19.26 42,294,072 $44,544,100 -1.02% 3.73% -6.51%
18 ADA Cardano ADA $780,910,401 $0.030120 25,927,070,538 $6,070,130 -0.21% 6.82% 15.73%
19 XLM Stellar Lumens XLM $761,272,189 $0.042976 17,713,849,990 $10,681,900 -0.30% 5.17% 20.19%
20 USDT Tether USDT $679,576,853 $1.01 674,966,830 $678,789,000 0.01% 0.46% 0.32%
21 BCC BitConnect BCC $592,431,084 $277.08 2,138,092 $17,972,500 -7.68% -6.28% -5.59%
22 WAVES Waves WAVES $531,881,000 $5.32 100,000,000 $21,668,100 -0.63% 2.84% 2.23%
23 PPT Populous PPT $522,418,443 $12.66 41,252,246 $1,207,320 -1.64% 13.63% 30.91%
24 STRAT Stratis STRAT $466,096,594 $4.73 98,636,014 $19,147,900 -0.40% 13.28% 37.63%
25 BTS BitShares BTS $350,009,490 $0.134483 2,602,630,000 $9,546,910 -0.25% 0.27% 32.32%
26 ARK Ark ARK $313,547,947 $3.20 97,981,284 $5,271,130 0.22% 3.90% -1.58%
27 BCN Bytecoin BCN $312,280,516 $0.001704 183,253,534,612 $3,219,000 -1.05% 2.83% 39.29%
28 REP Augur REP $310,179,100 $28.20 11,000,000 $4,311,760 -1.10% 4.70% 44.97%
29 DCR Decred DCR $294,044,278 $47.18 6,231,904 $5,363,460 -3.66% 0.00% 38.92%
30 ARDR Ardor ARDR $284,556,015 $0.284841 998,999,495 $1,330,380 1.48% 5.81% 21.55%
31 POWR Power Ledger POWR $281,599,503 $0.803755 350,354,900 $31,102,900 -0.25% -0.08% 183.34%
32 KMD Komodo KMD $271,080,470 $2.62 103,618,091 $4,970,390 0.45% 7.16% 13.63%
33 MONA MonaCoin MONA $252,766,215 $4.55 55,575,000 $23,624,100 -3.35% 15.61% 53.36%
34 STEEM Steem STEEM $249,453,800 $1.01 246,744,545 $4,510,440 -0.76% 7.49% 10.73%
35 DOGE Dogecoin DOGE $223,975,551 $0.001998 112,075,194,039 $6,140,020 0.54% 5.01% 50.15%
36 RDN Raiden Networ… RDN $217,222,000 $4.34 50,000,000 $12,495,600 -0.21% 4.43% 112.56%
37 GNT Golem GNT $211,096,973 $0.253408 833,032,000 $2,944,850 0.09% 6.45% 21.14%
38 MAID MaidSafeCoin MAID $210,989,438 $0.466221 452,552,412 $2,197,070 -0.95% 0.48% 18.69%
39 PAY TenX PAY $208,430,906 $1.99 104,661,310 $3,513,940 -0.98% 7.03% 16.52%
40 FCT Factom FCT $198,479,710 $22.70 8,745,102 $4,048,020 -1.79% 2.90% 22.94%
41 GAS Gas GAS $190,580,800 $22.17 8,597,035 $1,937,080 -0.04% 5.71% -23.50%
42 XUC Exchange Union XUC $188,558,163 $7.60 24,798,538 $2,925,170 -0.23% 2.57% 153.52%
43 SALT SALT SALT $187,272,108 $3.83 48,941,347 $4,352,590 -0.01% 4.50% 6.09%
44 VTC Vertcoin VTC $186,899,178 $4.50 41,524,200 $8,011,270 1.30% 12.78% 4.64%
45 VERI Veritaseum VERI $185,118,151 $91.37 2,026,045 $547,694 -3.46% -4.17% -14.53%
46 ICN Iconomi ICN $178,070,251 $1.78 99,788,314 $1,450,930 0.44% 4.49% 72.73%
47 DGD DigixDAO DGD $177,094,600 $88.55 2,000,000 $650,609 1.09% 13.01% 28.92%
48 BNB Binance Coin BNB $176,865,738 $1.79 99,014,000 $12,354,500 -1.18% 5.32% 11.24%
49 PIVX PIVX PIVX $176,007,760 $3.20 54,996,238 $1,026,850 -1.53% 7.04% 5.50%
50 GBYTE Byteball Bytes GBYTE $165,500,747 $256.50 645,222 $815,782 0.90% -3.29% 10.00%
51 SC Siacoin SC $165,489,527 $0.005318 31,121,620,290 $2,325,800 0.42% 8.70% 30.26%
52 BAT Basic Attenti… BAT $161,121,000 $0.161121 1,000,000,000 $3,624,710 -0.22% 2.71% -1.37%
53 BTCD BitcoinDark BTCD $158,805,865 $123.21 1,288,862 $145,858 1.13% 0.75% 8.21%
54 KNC Kyber Network KNC $152,551,799 $1.14 134,132,697 $4,288,200 -0.52% 2.47% 3.23%
55 AE Aeternity AE $146,025,541 $0.626664 233,020,472 $1,868,770 0.77% 8.30% 24.57%
56 GAME GameCredits GAME $136,925,665 $2.13 64,355,352 $2,463,350 0.53% 6.90% 10.90%
57 ETP Metaverse ETP ETP $136,069,628 $3.73 36,465,129 $4,384,020 0.04% 2.50% 15.24%
58 TRX TRON TRX $134,322,671 $0.002047 65,613,192,465 $4,440,590 0.24% -2.32% 4.29%
59 NXT Nxt NXT $134,254,603 $0.134389 998,999,942 $18,330,200 -2.70% 8.44% 85.50%
60 WTC Walton WTC $133,082,504 $5.35 24,898,178 $16,062,300 3.56% 20.21% 7.90%
61 GNO Gnosis GNO $129,492,190 $117.23 1,104,590 $10,458,200 -0.79% -2.79% 78.01%
62 XZC ZCoin XZC $126,370,040 $35.94 3,516,227 $8,617,940 -0.71% 4.13% 53.85%
63 SYS Syscoin SYS $125,534,771 $0.237255 529,113,281 $6,767,700 -2.52% 10.85% 14.89%
64 ETHOS Ethos ETHOS $124,803,097 $1.67 74,526,219 $1,205,810 0.57% 5.95% 26.48%
65 PURA Pura PURA $121,133,343 $0.704816 171,865,201 $224,824 2.18% 6.24% 14.48%
66 GXS GXShares GXS $117,693,298 $2.91 40,510,000 $10,321,700 0.31% 2.20% 32.55%
67 SNT Status SNT $116,798,091 $0.033655 3,470,483,788 $2,655,010 -0.22% 4.76% 18.07%
68 BLOCK Blocknet BLOCK $114,736,515 $23.42 4,900,087 $113,741 0.85% 9.22% 8.05%
69 ZRX 0x ZRX $114,599,000 $0.229198 500,000,000 $2,647,320 -1.21% 2.21% 14.06%
70 CVC Civic CVC $113,410,739 $0.330933 342,700,000 $3,032,370 -2.26% 4.72% 18.32%
71 BNT Bancor BNT $108,760,817 $2.67 40,772,871 $3,410,080 -1.22% 1.99% 33.38%
72 BTM Bytom BTM $106,113,357 $0.107511 987,000,000 $500,438 0.80% 0.25% -4.27%
73 FUN FunFair FUN $101,535,856 $0.023891 4,249,873,622 $1,439,600 3.68% 1.71% 49.68%
74 QSP Quantstamp QSP $99,807,972 $0.161681 617,314,171 $15,364,400 1.27% -0.23%
75 DGB DigiByte DGB $99,167,920 $0.010485 9,458,165,583 $9,169,170 0.29% 12.62% 17.85%
76 MTL Metal MTL $98,620,938 $5.11 19,300,994 $8,708,260 1.80% 10.75% 19.29%
77 LKK Lykke LKK $92,339,149 $0.351056 263,032,535 $436,583 0.11% -0.22% -2.08%
78 NXS Nexus NXS $89,070,928 $1.65 53,985,325 $7,725,530 -1.64% -11.06% 53.91%
79 CNX Cryptonex CNX $84,246,994 $1.87 44,981,149 $104,575 0.32% -2.59% 45.80%
80 ZEN ZenCash ZEN $81,936,131 $33.37 2,455,648 $3,119,710 -2.14% 13.49% 54.07%
81 SNGLS SingularDTV SNGLS $79,434,000 $0.132390 600,000,000 $1,530,550 0.97% 3.49% 4.10%
82 XVG Verge XVG $79,362,709 $0.005546 14,309,823,206 $1,984,200 -0.73% 4.35% -9.72%
83 ATM ATMChain ATM $79,290,574 $0.023917 3,315,252,992 $32,576 3.30% 14.61% -36.93%
84 STORJ Storj STORJ $76,232,508 $0.725019 105,145,531 $5,825,760 0.08% 4.69% 18.77%
85 VEN VeChain VEN $69,534,284 $0.250879 277,162,633 $1,645,560 0.24% 3.67% -2.14%
86 PART Particl PART $69,085,372 $8.88 7,783,916 $202,038 0.11% 6.31% 1.56%
87 ANT Aragon ANT $68,950,841 $2.12 32,513,859 $1,428,950 -1.16% 16.00% 47.79%
88 RCN Ripio Credit … RCN $68,254,719 $0.140690 485,142,647 $21,663,900 -3.50% 32.58% 38.26%
89 MGO MobileGo MGO $66,900,108 $0.682453 98,028,887 $395,752 -0.98% 20.31% 51.96%
90 OTN Open Trading … OTN $65,830,384 $25.54 2,577,480 $6,088,980 1.67% 42.21% -24.39%
91 SUB Substratum SUB $64,198,667 $0.283950 226,091,449 $3,728,360 -2.92% 26.15% 102.16%
92 SAN Santiment Net… SAN $63,600,896 $1.05 60,502,560 $13,834,500 2.76% 31.03% 219.30%
93 ADX AdEx ADX $63,580,314 $1.11 57,509,601 $2,615,730 -0.08% 7.27% 3.92%
94 LINK ChainLink LINK $62,815,550 $0.179473 350,000,000 $2,611,170 -1.24% -0.13% 8.37%
95 PPP PayPie PPP $61,647,878 $0.747247 82,500,000 $311,129 -5.60% -4.24% 72.37%
96 LRC Loopring LRC $61,049,093 $0.213331 286,170,756 $1,523,850 0.39% 11.94% 33.73%
97 MCO Monaco MCO $59,646,949 $6.06 9,844,875 $3,443,220 -0.36% 3.38% 7.80%
98 EDG Edgeless EDG $59,377,145 $0.723703 82,046,288 $873,264 -0.11% 3.44% 10.25%
99 BAY BitBay BAY $58,621,825 $0.058164 1,007,864,354 $3,347,050 -1.11% 22.68% 34.00%
100 NAV NAV Coin NAV $56,600,047 $0.911750 62,078,472 $687,999 0.59% 5.43% 9.10%
101 IOC I/O Coin IOC $56,025,078 $3.42 16,382,656 $331,704 0.19% 8.83% 32.04%
102 POT PotCoin POT $55,357,870 $0.253064 218,750,475 $7,547,880 -5.69% 27.85% 99.88%
103 XAS Asch XAS $53,774,833 $0.593437 90,615,908 $1,086,280 1.49% 4.95% 1.04%
104 UBQ Ubiq UBQ $53,203,981 $1.36 38,999,561 $403,698 -0.70% 6.02% 7.88%
105 XCP Counterparty XCP $52,963,963 $20.23 2,617,482 $1,349,540 -4.44% 26.83% 29.67%
106 ACT Achain ACT $52,323,600 $0.174412 300,000,000 $456,195 0.60% 7.39% 45.60%
107 EMC2 Einsteinium EMC2 $50,578,812 $0.234123 216,035,212 $25,456,300 4.91% 47.29% 95.56%
108 FAIR FairCoin FAIR $50,003,425 $0.940023 53,193,831 $26,116 -0.19% 0.53% -6.39%
109 KCS KuCoin Shares KCS $49,906,628 $0.548165 91,043,076 $1,205,220 -0.80% -0.32% -13.69%
110 DATA Streamr DATAcoin DATA $49,741,197 $0.073456 677,154,514 $1,758,630 1.01% 1.85% -1.24%
111 KIN Kin KIN $47,733,195 $0.000063 756,097,560,976 $60,256 -3.46% -14.64% 0.15%
112 RHOC RChain RHOC $47,228,365 $0.259549 181,963,195 $51,485 -2.19% 20.46% 80.71%
113 RLC iExec RLC RLC $47,186,840 $0.596767 79,070,793 $423,166 -0.16% 0.39% 13.95%
114 PPC Peercoin PPC $46,523,414 $1.90 24,463,347 $652,186 0.71% 8.15% 17.87%
115 QRL Quantum Resis… QRL $46,379,164 $0.891907 52,000,000 $309,439 0.75% 10.01% 36.11%
116 MLN Melon MLN $45,882,991 $76.55 599,400 $597,074 -1.53% 4.93% 15.54%
117 WINGS Wings WINGS $45,478,088 $0.506955 89,708,333 $601,137 -1.51% 6.62% 5.12%
118 FTC Feathercoin FTC $43,547,559 $0.238111 182,887,640 $1,717,390 -2.03% 5.17% 85.01%
119 NEBL Neblio NEBL $42,584,377 $3.39 12,579,055 $325,441 0.64% 6.11% 2.60%
120 REQ Request Network REQ $42,506,042 $0.066833 636,000,000 $3,822,580 -0.37% -6.99% 42.24%
121 BTX Bitcore BTX $40,869,028 $34.18 1,195,602 $7,888,680 -2.54% 10.81% 10.16%
122 DCT DECENT DCT $40,745,654 $0.794168 51,306,089 $1,246,890 -0.37% 7.23% 64.21%
123 GRS Groestlcoin GRS $39,976,708 $0.580428 68,874,534 $1,908,330 -0.61% 6.60% 2.40%
124 ZSC Zeusshield ZSC $39,453,780 $0.034243 1,152,170,665 $1,116,100 -2.76% -7.55% -22.36%
125 PLR Pillar PLR $39,158,164 $0.172211 227,384,800 $164,178 -0.41% -0.69% -9.28%
126 AEON Aeon AEON $39,018,331 $2.66 14,651,140 $204,300 -1.20% -5.84% 14.39%
127 MNX MinexCoin MNX $38,815,800 $12.94 3,000,000 $103,084 1.06% 11.81% 47.70%
128 SNM SONM SNM $37,793,241 $0.105098 359,600,000 $1,226,570 -0.10% 12.63% 28.12%
129 BDL Bitdeal BDL $37,290,135 $0.212378 175,583,793 $76,884 -1.33% -6.06% 11.11%
130 MDA Moeda Loyalty… MDA $36,764,318 $1.87 19,628,888 $3,363,110 0.00% -3.85% 45.35%
131 VIA Viacoin VIA $36,737,746 $1.60 22,903,403 $975,572 -0.55% 5.15% 14.24%
132 CTR Centra CTR $36,672,332 $0.539299 68,000,000 $2,221,020 0.49% 7.94% -4.98%
133 SKY Skycoin SKY $36,664,316 $6.18 5,933,198 $50,929 0.36% 11.59% 40.47%
134 XPA XPlay XPA $36,474,400 $0.036474 1,000,000,000 $14,545 -1.58% 14.42% 39.22%
135 TAAS TaaS TAAS $36,333,444 $4.46 8,146,001 $424,080 -0.13% 7.14% -0.69%
136 CLOAK CloakCoin CLOAK $36,266,808 $7.08 5,122,951 $423,221 -0.38% 4.32% 13.62%
137 MANA Decentraland MANA $36,115,880 $0.015884 2,273,755,650 $953,567 2.58% -3.06% 23.16%
138 ENG Enigma ENG $36,088,022 $0.482227 74,836,171 $1,085,290 -0.70% -10.43% 21.07%
139 R Revain R $35,912,415 $0.194700 184,450,000 $170,964 0.28% 7.73% 21.78%
140 TNT Tierion TNT $35,825,356 $0.084791 422,513,667 $2,053,290 0.20% -3.13% 63.38%
141 1ST FirstBlood 1ST $34,092,957 $0.398476 85,558,371 $600,423 -0.59% 8.23% 24.06%
142 GRID Grid+ GRID $33,784,424 $0.861046 39,236,491 $72,851 0.74% 2.45% -7.59%
143 MOD Modum MOD $33,582,758 $1.93 17,366,200 $1,141,640 -0.07% 3.79% -7.83%
144 EMC Emercoin EMC $33,274,465 $0.812000 40,978,405 $108,385 0.68% 4.03% 13.39%
145 UNITY SuperNET UNITY $33,038,139 $40.48 816,061 $1,381 -2.06% 62.43% 16.55%
146 AST AirSwap AST $32,901,000 $0.219340 150,000,000 $1,898,990 1.00% 2.03% 7.29%
147 TRST WeTrust TRST $32,765,900 $0.355581 92,147,500 $728,370 7.16% 16.30% 34.73%
148 RISE Rise RISE $32,737,054 $0.289352 113,139,200 $1,226,440 1.38% 9.24% 15.62%
149 RDD ReddCoin RDD $32,308,126 $0.001127 28,675,766,358 $583,312 -4.80% -3.08% 3.68%
150 CFI Cofound.it CFI $32,155,630 $0.098940 325,000,000 $268,948 -0.39% 1.78% 10.83%
151 OK OKCash OK $31,946,494 $0.435677 73,326,098 $6,570,130 -0.53% 0.37% 1.13%
152 NLG Gulden NLG $31,926,163 $0.089464 356,860,045 $122,944 0.15% 3.27% 4.83%
153 COB Cobinhood COB $31,801,846 $0.124390 255,662,404 $134,610 -3.02% 10.84% 90.34%
154 CND Cindicator CND $31,743,524 $0.021953 1,445,976,590 $383,829 0.10% 0.19% 54.61%
155 NLC2 NoLimitCoin NLC2 $31,387,891 $0.153526 204,446,745 $180,780 -6.21% -10.82% -16.59%
156 TRIG Triggers TRIG $31,063,623 $0.967546 32,105,578 $8,816,070 4.81% 33.24% 66.35%
157 TKN TokenCard TKN $31,059,541 $1.31 23,644,056 $249,392 -0.78% 1.12% 5.25%
158 ATB ATBCoin ATB $30,528,589 $0.778623 39,208,435 $2,245,810 -1.71% 8.84% -0.50%
159 LEO LEOcoin LEO $29,058,850 $0.309880 93,774,524 $892,206 0.83% 6.24% 2.96%
160 ICOS ICOS ICOS $27,215,159 $47.80 569,408 $318,702 -3.97% -0.69% -0.37%
161 AMB Amber AMB $27,210,142 $0.188187 144,590,975 $179,979 -0.27% -0.47% 3.80%
162 CRW Crown CRW $26,862,964 $1.66 16,162,743 $492,752 -1.98% 15.18% 24.34%
163 UKG Unikoin Gold UKG $26,656,847 $0.200708 132,814,073 $202,406 3.73% 3.56% 42.60%
164 RPX Red Pulse RPX $26,319,693 $0.048440 543,348,500 $2,775,160 -3.00% 5.28% 4.04%
165 SHIFT Shift SHIFT $26,143,235 $2.29 11,438,688 $6,732,520 -6.28% 50.02% 78.85%
166 STX Stox STX $25,501,892 $0.594629 42,887,064 $945,382 -1.37% -1.21% 18.47%
167 LBC LBRY Credits LBC $25,299,280 $0.223500 113,195,885 $1,244,180 -1.09% 14.08% 12.32%
168 NMC Namecoin NMC $25,213,391 $1.71 14,736,400 $291,385 -0.66% 4.55% 10.31%
169 DNT district0x DNT $25,167,900 $0.041946 600,000,000 $2,281,240 -0.41% 4.26% 13.89%
170 XEL Elastic XEL $24,466,544 $0.279211 87,627,435 $424,299 -0.33% 3.75% 8.30%
171 EVX Everex EVX $23,792,835 $1.44 16,500,000 $1,053,880 -0.61% 2.93% -8.55%
172 FUEL Etherparty FUEL $23,733,406 $0.049522 479,249,753 $820,218 -2.54% -11.36% 58.17%
173 EDO Eidoo EDO $23,726,287 $2.22 10,708,403 $1,118,490 0.37% 1.19% 5.91%
174 ION ION ION $23,360,388 $1.31 17,865,087 $34,475 1.27% 5.91% 10.15%
175 BLK BlackCoin BLK $23,243,464 $0.303796 76,510,105 $466,419 0.42% 3.75% 28.91%
176 SIB SIBCoin SIB $23,120,252 $1.46 15,886,058 $161,105 0.58% 1.51% 15.83%
177 DMD Diamond DMD $22,950,420 $9.08 2,528,930 $157,804 0.53% -0.87% -10.11%
178 DCN Dentacoin DCN $22,834,580 $0.000071 323,507,001,026 $20,199 -2.28% 2.02% -32.09%
179 XAUR Xaurum XAUR $22,760,010 $0.179060 127,108,289 $272,428 0.71% 0.76% 4.13%
180 VIB Viberate VIB $22,197,374 $0.138171 160,651,468 $2,663,470 -0.16% -4.81% 13.26%
181 DRT DomRaider DRT $22,081,819 $0.037332 591,500,000 $185,985 -9.07% -3.08% 8.87%
182 DICE Etheroll DICE $21,971,162 $3.14 7,001,623 $49,494 -1.42% -1.82% 30.60%
183 XRB RaiBlocks XRB $21,883,233 $0.164229 133,248,290 $239,361 -1.13% 5.77% 9.53%
184 TIX Blocktix TIX $21,386,640 $0.534666 40,000,000 $35,774,700 -2.68% 12.30% 230.28%
185 CDT CoinDash CDT $21,274,035 $0.037945 560,650,080 $850,773 -4.04% -4.17% 18.00%
186 RBY Rubycoin RBY $20,466,081 $0.818048 25,018,190 $51,582 0.94% 4.86% 10.84%
187 PPY Peerplays PPY $20,146,323 $5.27 3,820,976 $5,060 0.29% 5.25% 15.45%
188 PRG Paragon PRG $19,995,827 $0.307928 64,936,696 $129,495 0.93% 2.74% -14.50%
189 XRL Rialto XRL $19,954,600 $0.234760 85,000,000 $51,978 -5.48% 24.62% 37.33%
190 NMR Numeraire NMR $19,918,271 $15.97 1,247,574 $2,299,530 -0.24% 16.32% 48.10%
191 AMP Synereo AMP $19,851,577 $0.241338 82,256,324 $1,100,530 3.51% 10.67% 57.51%
192 SAFEX Safe Exchange… SAFEX $19,709,820 $0.009178 2,147,483,647 $157,075 -1.63% 6.79% 5.70%
193 DLT Agrello DLT $19,390,213 $0.225523 85,978,873 $159,572 0.59% 6.53% 34.62%
194 DPY Delphy DPY $19,297,878 $0.712537 27,083,335 $19,444 -1.27% -2.17% -0.33%
195 CLAM Clams CLAM $18,882,038 $6.92 2,729,273 $969,473 0.57% 8.04% 29.64%
196 JINN Jinn JINN $18,616,600 $317.13 58,703 $3,171 -2.16% -1.64%
197 TOA ToaCoin TOA $18,557,324 $0.010687 1,736,455,312 $34,861 0.27% 5.02% 10.75%
198 AGRS Agoras Tokens AGRS $18,320,988 $0.436214 42,000,000 $71,287 -0.82% 3.05% 19.08%
199 PEPECASH Pepe Cash PEPECASH $18,305,626 $0.026081 701,884,009 $10,654 4.05% 8.72% -1.24%
200 AVT Aventus AVT $18,246,600 $3.04 6,000,000 $1,098,970 5.12% 13.97% 24.93%
201 MSP Mothership MSP $18,089,540 $0.129211 140,000,000 $336,348 0.68% -0.45% 10.19%
202 CSNO BitDice CSNO $18,080,230 $0.258289 70,000,000 $25,634 0.34% 4.81% -1.13%
203 GRC GridCoin GRC $17,898,104 $0.045856 390,312,753 $88,888 0.28% 4.99% 13.57%
204 BQ bitqy BQ $17,503,417 $0.007194 2,433,067,891 $8,410 -2.81% 31.00% 109.93%
205 SMART SmartCash SMART $17,318,733 $0.047533 364,354,832 $268,990 1.28% -17.30% -15.89%
206 MUE MonetaryUnit MUE $17,282,054 $0.145667 118,640,833 $492,231 -2.19% 1.06% 39.95%
207 ENJ Enjin Coin ENJ $17,082,238 $0.022590 756,192,535 $549,677 -0.10% 2.57% 10.31%
208 TIME Chronobank TIME $16,662,513 $23.46 710,113 $413,419 -0.29% -1.55% 1.62%
209 MER Mercury MER $16,623,100 $0.166231 100,000,000 $668,645 -0.57% 9.52% 25.55%
210 POE Po.et POE $16,458,015 $0.007632 2,156,389,197 $187,365 0.40% 4.18% 14.61%
211 VRC VeriCoin VRC $16,406,130 $0.538284 30,478,577 $158,445 0.69% 8.70% 17.66%
212 SOAR Soarcoin SOAR $16,306,705 $0.022884 712,571,710 $13,498 0.33% 14.41% 3.35%
213 HMQ Humaniq HMQ $16,148,462 $0.099155 162,861,617 $265,603 -0.42% 3.54% 5.36%
214 TCC The ChampCoin TCC $15,858,829 $0.096157 164,925,727 $133,129 0.57% 9.25% 3.02%
215 CRDNC Credence Coin CRDNC $15,831,571 $4.74 3,337,853 $626,724 5.97% 13.85% 59.92%
216 ALIS ALIS ALIS $15,817,186 $0.410424 38,538,648 $108,261 -2.38% 4.69% -20.07%
217 BSD BitSend BSD $15,810,147 $0.914902 17,280,700 $365,150 1.00% 0.42% 5.56%
218 XDN DigitalNote XDN $15,600,095 $0.002266 6,885,695,758 $3,884,050 -0.36% 0.07% 6.01%
219 EXP Expanse EXP $15,537,967 $1.97 7,906,397 $307,726 -0.74% 4.29% 8.81%
220 OMNI Omni OMNI $15,509,465 $27.69 560,171 $485,857 0.07% 9.58% 18.93%
221 UNO Unobtanium UNO $15,460,333 $78.14 197,846 $59,012 -0.31% 26.66% 48.20%
222 SLS SaluS SLS $15,321,061 $15.24 1,005,049 $28,004 0.22% 0.40% 14.49%
223 BMC Blackmoon Crypto BMC $15,193,021 $0.505604 30,049,251 $884,415 -2.41% 0.40% -3.75%
224 PAYX Paypex PAYX $15,132,209 $0.221295 68,380,258 $23,933 1.56% -3.35% -28.23%
225 GUP Matchpool GUP $15,052,350 $0.200698 75,000,000 $645,958 1.18% -2.87% -9.64%
226 SLR SolarCoin SLR $14,944,176 $0.401258 37,243,311 $214,733 0.06% -0.01% -23.01%
227 ART Maecenas ART $14,678,661 $0.486852 30,150,150 $7,380 -0.16% 18.07% 21.31%
228 SNC SunContract SNC $14,505,253 $0.134667 107,712,011 $1,755,100 1.18% 29.91% 189.72%
229 NET Nimiq NET $14,391,510 $1.37 10,500,000 $171,783 -0.39% 4.76% 38.27%
230 DTB Databits DTB $14,331,119 $0.630000 22,747,809 $137,428 0.37% -3.58% 61.18%
231 CREDO Credo CREDO $14,271,284 $0.025953 549,891,703 $1,032 -1.58% 38.06% 57.77%
232 GOLOS Golos GOLOS $14,130,030 $0.113477 124,518,891 $53,060 0.91% -0.05% -1.51%
233 MTH Monetha MTH $14,107,659 $0.065053 216,863,420 $681,490 -1.40% -0.66% -8.68%
234 HST Decision Token HST $14,044,176 $0.454757 30,882,814 $529,185 -1.93% 19.81% 123.62%
235 PLBT Polybius PLBT $13,910,143 $3.64 3,820,954 $65,520 -0.61% 4.36% 20.95%
236 RADS Radium RADS $13,859,297 $4.08 3,395,438 $133,140 0.33% 8.86% 5.17%
237 AIR AirToken AIR $13,807,395 $0.013150 1,050,000,000 $244,671 -1.13% 11.19% 156.21%
238 XWC WhiteCoin XWC $13,786,991 $0.055479 248,509,187 $60,432 -2.36% 4.30% -4.85%
239 NXC Nexium NXC $13,299,262 $0.199924 66,521,586 $506,503 -1.09% 3.47% 21.10%
240 CSC CasinoCoin CSC $13,183,541 $0.341532 38,601,187 $8,147 0.27% 27.43% 33.06%
241 BTDX Bitcloud BTDX $13,038,386 $0.848283 15,370,326 $58,102 0.40% 11.66% 4.95%
242 DBIX DubaiCoin DBIX $13,006,332 $8.33 1,561,058 $131,562 0.61% 1.89% -19.51%
243 MCAP MCAP MCAP $12,741,036 $0.332702 38,295,641 $536,007 -1.43% -9.27% -35.91%
244 BURST Burst BURST $12,536,000 $0.006963 1,800,339,818 $851,230 -0.67% 4.80% 13.03%
245 ENRG Energycoin ENRG $12,452,546 $0.102562 121,414,813 $31,346 0.36% 4.22% -3.69%
246 NEOS NeosCoin NEOS $12,346,036 $3.45 3,582,923 $250,080 -0.20% 8.21% 34.17%
247 WCT Waves Communi… WCT $12,331,699 $1.24 9,974,924 $30,765 -1.02% 11.36% 9.20%
248 GVT Genesis Vision GVT $12,323,868 $3.31 3,726,781 $958,674 1.33% 10.92% 61.41%
249 SWT Swarm City SWT $12,254,731 $1.59 7,727,791 $110,070 0.20% 6.88% -23.77%
250 PTOY Patientory PTOY $12,151,440 $0.173592 70,000,000 $357,632 -1.90% 4.89% 7.97%
251 ODN Obsidian ODN $12,060,725 $0.494292 24,400,000 $242,695 0.50% 37.62% 79.56%
252 LMC LoMoCoin LMC $12,019,367 $0.054522 220,449,450 $401,321 -1.02% 11.14% 15.04%
253 WGR Wagerr WGR $11,954,731 $0.065326 183,000,000 $26,688 -3.60% 0.79% 15.19%
254 ADT adToken ADT $11,909,640 $0.019849 600,000,000 $84,961 1.38% 1.84% 3.06%
255 XVC Vcash XVC $11,735,474 $0.764240 15,355,744 $206,981 -1.10% 4.63% 0.47%
256 BCPT BlockMason Cr… BCPT $11,659,926 $0.258156 45,166,200 $469,594 0.26% 11.62% 18.74%
257 PZM PRIZM PZM $11,633,318 $1.06 10,958,081 $14,834 0.26% 6.53% 3.20%
258 OBITS OBITS OBITS $11,343,164 $0.718381 15,789,900 $6,114 2.58% 1.27% 13.64%
259 IXT iXledger IXT $11,290,372 $0.315560 35,778,844 $87,385 -1.32% 14.15% 29.66%
260 TX TransferCoin TX $11,202,500 $1.80 6,216,531 $198,924 0.65% 5.30% 0.84%
261 LUN Lunyr LUN $11,189,786 $4.87 2,297,853 $229,501 -0.40% 2.11% 6.85%
262 FLO FlorinCoin FLO $11,122,312 $0.079413 140,056,036 $209,467 -0.07% -2.09% 11.72%
263 BITCNY bitCNY BITCNY $11,066,559 $0.145501 76,058,300 $1,051,520 -0.06% 4.94% 3.03%
264 NVC Novacoin NVC $11,028,641 $5.78 1,908,040 $195,588 -0.57% 3.15% 28.35%
265 PST Primas PST $11,026,688 $0.215365 51,200,000 $31,369 -0.80% -11.70% -10.90%
266 MYST Mysterium MYST $11,018,763 $0.567129 19,429,024 $312,946 0.43% 4.26% 0.82%
267 HVN Hive HVN $11,010,450 $0.029361 375,000,000 $342,750 1.02% -2.62% 40.42%
268 BCAP BCAP BCAP $10,793,600 $1.08 10,000,000 $10,760 -0.36% -26.13% 77.11%
269 SPHR Sphere SPHR $10,672,646 $3.46 3,082,940 $63,189 0.73% 6.05% 19.87%
270 QAU Quantum QAU $10,605,367 $0.135133 78,480,955 $9,571 -0.99% 0.23% 31.50%
271 BET DAO.Casino BET $10,528,293 $0.062942 167,270,821 $33,264 -3.38% 3.27% -0.08%
272 KICK KickCoin KICK $10,413,984 $0.032428 321,137,782 $726,410 -0.78% 6.23% 5.77%
273 IFT InvestFeed IFT $10,344,788 $0.054053 191,381,257 $67,249 -1.99% -5.20% -20.74%
274 PASC Pascal Coin PASC $10,294,334 $0.666438 15,446,800 $146,042 0.61% 6.00% 27.30%
275 YOYOW YOYOW YOYOW $10,258,871 $0.061019 168,127,224 $1,029,960 2.40% 2.98% 8.20%
276 VOX Voxels VOX $10,105,431 $0.048121 210,000,000 $444,366 -0.26% 2.90% 17.98%
277 FRD Farad FRD $9,972,784 $0.062330 160,000,000 $5,758 -2.83% -68.56% 1.07%
278 CNT Centurion CNT $9,891,877 $0.133895 73,877,869 $42,213 4.25% 17.20% 1.38%
279 OAX OAX OAX $9,848,793 $0.393806 25,009,250 $401,988 -0.12% 4.34% 16.69%
280 CAG Change CAG $9,679,086 $0.305588 31,673,646 $232,699 -3.16% -2.43% 2.16%
281 GAM Gambit GAM $9,646,119 $8.05 1,198,011 $93,892 3.24% -3.34% 13.71%
282 CVCOIN CVCoin CVCOIN $9,482,349 $0.963944 9,837,033 $6,678 -0.44% 15.70% 19.92%
283 KRB Karbowanec KRB $9,234,065 $1.92 4,821,135 $161,631 0.17% 8.47% 48.40%
284 INCNT Incent INCNT $9,104,527 $0.197853 46,016,625 $106,659 0.07% 8.35% 19.41%
285 DENT Dent DENT $9,052,258 $0.000853 10,614,760,961 $66,099 3.24% 14.38% 70.47%
286 CAT BlockCAT CAT $8,901,183 $1.21 7,360,121 $74,353 -5.60% 9.76% 0.56%
287 ONX Onix ONX $8,749,531 $0.318944 27,432,814 $87,328 -0.19% 4.44% 41.53%
288 XBY XTRABYTES XBY $8,668,198 $0.020159 430,000,000 $25,551 -0.28% 4.57% 10.20%
289 PIX Lampix PIX $8,658,618 $0.076407 113,322,017 $89,698 -9.87% -6.72% 39.86%
290 PINK PinkCoin PINK $8,512,904 $0.023023 369,759,700 $116,096 2.51% 5.87% 2.76%
291 RVT Rivetz RVT $8,486,149 $0.323350 26,244,468 $9,660 -1.33% 1.85% 4.94%
292 XBC Bitcoin Plus XBC $8,407,433 $81.50 103,159 $141,391 -0.42% 4.79% 6.51%
293 BCY Bitcrystals BCY $8,239,884 $0.354770 23,225,989 $79,850 -1.01% 7.49% 20.83%
294 XSPEC Spectrecoin XSPEC $8,027,913 $0.386231 20,785,264 $27,598 2.65% 10.94% -0.32%
295 BITB BitBean BITB $7,930,094 $0.003549 2,234,528,000 $214,874 4.11% 2.06% 12.63%
296 MOON Mooncoin MOON $7,796,593 $0.000035 222,854,033,661 $4,361 -3.72% -13.13% 2.29%
297 MTNC Masternodecoin MTNC $7,703,246 $0.158041 48,742,071 $10,834 0.36% 9.13% 6.79%
298 KORE Kore KORE $7,665,540 $3.79 2,022,084 $157,231 1.20% 3.40% 19.02%
299 EDR E-Dinar Coin EDR $7,652,130 $0.008635 886,211,988 $18,747,000 0.64% 7.14% -1.93%
300 XST Stealthcoin XST $7,616,083 $0.277386 27,456,622 $64,179 -0.22% 5.14% 8.74%
301 LA LAToken LA $7,447,862 $0.184705 40,323,010 $30,094 7.28% -1.41% 51.90%
302 HTML5 HTMLCOIN HTML5 $7,038,117 $0.000173 40,659,020,000 $62,040 0.36% -1.45% -32.18%
303 HEAT HEAT HEAT $6,983,174 $0.229550 30,421,144 $2,996 0.20% -6.43% -10.47%
304 CURE Curecoin CURE $6,958,149 $0.292294 23,805,311 $66,328 1.47% 7.60% -0.34%
305 VIBE VIBE VIBE $6,746,189 $0.039383 171,298,724 $35,373 -2.30% 1.83% 32.26%
306 NVST NVO NVST $6,711,285 $0.447419 15,000,000 $9,972 -3.34% 22.72% -6.60%
307 ETT EncryptoTel [… ETT $6,639,712 $0.106866 62,131,190 $501 0.02% -16.24% -6.77%
308 GLD GoldCoin GLD $6,604,795 $0.162493 40,646,644 $37,357 0.37% 5.12% 0.85%
309 APX APX APX $6,537,012 $9.30 703,179 $87,593 -0.16% -2.18% 29.23%
310 ECC ECC ECC $6,491,275 $0.000260 25,000,000,000 $2,043 0.29% 58.09% 34.68%
311 TRUST TrustPlus TRUST $6,442,892 $0.200797 32,086,595 $728,675 75.89% 104.74% 89.41%
312 QWARK Qwark QWARK $6,430,102 $0.155705 41,296,696 $339,803 -0.67% 18.70% 16.23%
313 ONION DeepOnion ONION $6,418,658 $1.67 3,853,546 $83,787 11.62% 47.46% 97.20%
314 GCR Global Curren… GCR $6,409,780 $0.061973 103,428,416 $60,877 -0.79% 3.42% 22.90%
315 SEQ Sequence SEQ $6,372,743 $0.141077 45,172,094 $61,140 -0.31% -1.13% -0.55%
316 MYB MyBit Token MYB $6,368,758 $2.43 2,616,334 $61,425 -1.86% 0.06% 19.22%
317 DYN Dynamic DYN $6,314,572 $3.56 1,771,308 $36,928 1.07% 5.04% 5.47%
318 AUR Auroracoin AUR $6,288,398 $0.726299 8,658,139 $247,077 -1.21% 1.80% 13.59%
319 SXC Sexcoin SXC $6,254,844 $0.049934 125,262,232 $89,376 -1.75% 11.40% 118.11%
320 BCO BridgeCoin BCO $6,226,297 $0.231905 26,848,480 $21,779 -2.59% 9.08% 66.10%
321 MUSIC Musicoin MUSIC $6,149,652 $0.013245 464,299,868 $123,463 0.98% 2.72% 4.07%
322 PLU Pluton PLU $6,080,777 $7.15 850,000 $208,111 -0.28% 7.27% 4.35%
323 PDC Project Decorum PDC $6,028,250 $0.120565 50,000,000 $67,543 0.70% -0.30% 4.03%
324 XMY Myriad XMY $5,965,416 $0.003894 1,531,990,000 $115,279 4.94% 7.53% 24.71%
325 FLDC FoldingCoin FLDC $5,817,525 $0.011088 524,682,737 $113,667 -1.54% 3.85% 15.16%
326 DBET DecentBet DBET $5,767,999 $0.174422 33,069,217 $59,773 8.47% 10.22% 1.33%
327 EAC EarthCoin EAC $5,687,071 $0.000494 11,510,913,945 $88,969 13.65% 10.34% 38.41%
328 DRP DCORP DRP $5,647,525 $0.697742 8,094,002 $66,551 -4.92% -4.86% -12.02%
329 CRB Creditbit CRB $5,613,528 $0.340116 16,504,744 $82,177 1.66% 5.39% 8.96%
330 SBD Steem Dollars SBD $5,611,036 $1.68 3,347,334 $5,794,910 -2.13% 32.68% 69.27%
331 COSS COSS COSS $5,456,727 $0.065744 83,000,000 $150,508 1.40% -3.15% -3.49%
332 NIO Autonio NIO $5,442,664 $0.082680 65,828,135 $44,322 -8.60% -14.67% 47.01%
333 BITUSD bitUSD BITUSD $5,430,189 $0.993412 5,466,200 $370,387 -0.03% 5.14% 3.26%
334 POSW PoSW Coin POSW $5,416,627 $0.122826 44,100,000 $32,138 4.06% 5.83% -0.89%
335 ZRC ZrCoin ZRC $5,409,983 $1.49 3,640,512 $42,662 -0.10% 2.69% -4.72%
336 SYNX Syndicate SYNX $5,216,663 $0.318555 16,376,020 $1,342,090 1.75% -11.75% 37.35%
337 ABY ArtByte ABY $5,214,103 $0.006579 792,537,250 $113,692 0.69% -1.02% 14.27%
338 PRO Propy PRO $5,205,807 $0.370330 14,057,212 $110,674 0.59% -9.41% 13.90%
339 SNRG Synergy SNRG $5,060,807 $1.57 3,217,133 $25,071 0.35% 1.67% 6.20%
340 SWIFT Bitswift SWIFT $4,930,320 $1.21 4,069,197 $165,468 -0.82% 14.73% 14.39%
341 XNN Xenon XNN $4,901,610 $0.016339 300,000,000 $25,795 -3.47% 1.71% 23.09%
342 EXCL ExclusiveCoin EXCL $4,884,377 $1.12 4,343,058 $130,155 2.41% 11.03% -4.67%
343 ERC EuropeCoin ERC $4,873,914 $0.489788 9,951,069 $52,841 -1.15% 1.42% -4.89%
344 NSR NuShares NSR $4,808,055 $0.001731 2,777,600,756 $12,983 0.36% 17.11% 6.38%
345 GCC TheGCCcoin GCC $4,800,326 $0.009643 497,795,971 $2,920 2.10% 1.87% 4.45%
346 VOISE Voise VOISE $4,773,412 $0.007424 643,012,000 $352,098 -12.42% 11.56% -7.96%
347 RUP Rupee RUP $4,745,192 $0.213143 22,262,950 $31,101 2.47% 5.45% -1.42%
348 PTC Pesetacoin PTC $4,701,282 $0.035720 131,615,574 $63,723 2.19% 3.32% 2.57%
349 THC HempCoin THC $4,673,802 $0.020426 228,817,411 $125,044 1.73% 9.09% 18.60%
350 COVAL Circuits of V… COVAL $4,673,720 $0.004674 1,000,000,000 $180,664 1.64% 2.83% 0.99%
351 XC XCurrency XC $4,576,539 $0.780165 5,866,117 $11,918 0.36% 5.39% -27.32%
352 IOP Internet of P… IOP $4,446,920 $2.45 1,816,107 $394,696 0.98% 7.59% 18.74%
353 REAL REAL REAL $4,398,897 $0.437448 10,055,817 $40,113 -4.31% 22.36% 39.31%
354 ARN Aeron ARN $4,392,977 $0.372178 11,803,431 $443,543 -2.02% -4.23% -17.69%
355 TFL TrueFlip TFL $4,382,020 $0.701430 6,247,267 $11,295 -1.58% -37.61% 22.20%
356 DOVU Dovu DOVU $4,369,729 $0.130934 33,373,523 $12,230 -9.43% -5.51% 1.66%
357 BRX Breakout Stake BRX $4,272,795 $0.681675 6,268,082 $74,856 -0.96% -2.69% 31.14%
358 CHC ChainCoin CHC $4,267,606 $0.303346 14,068,443 $7,866 0.37% 6.93% -27.04%
359 SUPER SuperCoin SUPER $4,203,841 $0.089676 46,878,311 $85,890 -13.24% -14.38% -39.36%
360 NTRN Neutron NTRN $4,203,223 $0.130110 32,305,150 $6,867 0.26% -6.65% -3.70%
361 BLITZ Blitzcash BLITZ $4,192,506 $1.02 4,105,109 $61,761 3.32% 15.42% 13.02%
362 HDG Hedge HDG $4,170,676 $1.12 3,709,674 $20,705 7.34% 6.03% 22.68%
363 XTO Tao XTO $4,152,288 $0.127229 32,636,335 $4,298 -14.62% 1.52% -8.99%
364 HUSH Hush HUSH $4,137,928 $1.85 2,242,500 $99,753 -0.05% -9.09% 18.84%
365 MEME Memetic MEME $3,935,907 $0.239137 16,458,796 $50,238 0.38% 4.09% 5.84%
366 XPM Primecoin XPM $3,853,069 $0.179684 21,443,583 $46,889 -1.71% 6.72% 17.32%
367 PKB ParkByte PKB $3,842,868 $0.806643 4,764,026 $149,670 -2.04% 5.46% 37.22%
368 BELA Bela BELA $3,780,696 $0.097714 38,691,325 $157,240 -0.48% 0.81% -3.79%
369 PUT PutinCoin PUT $3,688,815 $0.011666 316,191,398 $2,126 0.09% 5.90% 8.58%
370 TRC Terracoin TRC $3,591,171 $0.165249 21,731,879 $5,703 0.10% 6.80% -13.02%
371 VRM VeriumReserve VRM $3,557,394 $2.58 1,380,842 $189,349 -0.91% 17.85% 1.34%
372 ZCL ZClassic ZCL $3,421,155 $1.89 1,809,800 $127,365 0.91% 1.52% 6.33%
373 ESP Espers ESP $3,392,191 $0.000163 20,787,394,553 $1,805 41.68% 11.98% 73.54%
374 VSL vSlice VSL $3,387,466 $0.101450 33,390,496 $208,259 -0.32% -4.14% 13.10%
375 RKC Royal Kingdom… RKC $3,371,706 $1.25 2,700,000 $5,413 -0.63% 3.28% -10.54%
376 2GIVE 2GIVE 2GIVE $3,364,792 $0.006491 518,350,938 $24,408 4.44% 3.93% 7.18%
377 BTM Bitmark BTM $3,363,150 $0.464716 7,237,000 $23,533 2.46% 8.23% -2.05%
378 EGC EverGreenCoin EGC $3,324,810 $0.249586 13,321,301 $66,701 1.32% 4.17% 5.37%
379 POLL ClearPoll POLL $3,279,307 $0.468473 6,999,991 $28,702 -3.04% -12.31% 28.59%
380 GEO GeoCoin GEO $3,205,462 $0.967806 3,312,091 $34,255 1.25% 1.92% -6.77%
381 RIC Riecoin RIC $3,198,639 $0.081528 39,233,525 $241,522 1.98% 1.12% 29.94%
382 DIME Dimecoin DIME $3,154,661 $0.000006 537,978,257,360 $5,733 -40.05% -41.32% -16.95%
383 YOC Yocoin YOC $3,097,615 $0.028440 108,919,067 $26,333 1.48% -21.14% -18.16%
384 PIPL PiplCoin PIPL $3,090,175 $0.037033 83,444,258 $1,058 -0.43% 12.25% 25.08%
385 BRK Breakout BRK $3,081,397 $0.169848 18,142,083 $29,907 0.87% 4.33% 1.86%
386 IND Indorse Token IND $3,070,475 $0.066020 46,508,192 $155,193 -0.74% 3.87% 34.44%
387 PBT Primalbase Token PBT $3,056,680 $3056.68 1,000 $342,114 -1.22% -5.54% -27.98%
388 EQT EquiTrader EQT $2,988,597 $0.305859 9,771,159 $18,079 -7.64% -8.66% -44.34%
389 PROC ProCurrency PROC $2,984,698 $0.031151 95,814,784 $13,759 -2.19% 1.73% 1.27%
390 XGOX XGOX XGOX $2,963,441 $0.006938 427,112,763 $21,237 7.64% 12.13% -61.71%
391 TRCT Tracto TRCT $2,926,724 $0.758047 3,860,874 $7,757 -4.21% -2.63% -14.23%
392 QRK Quark QRK $2,922,813 $0.011605 251,866,776 $17,261 0.33% 15.33% 34.77%
393 HBT Hubii Network HBT $2,898,437 $0.130201 22,261,249 $12,978 3.58% -0.38% -25.49%
394 OCL Oceanlab OCL $2,843,540 $0.061151 46,500,000 $2,221 -3.86% -3.28% 15.95%
395 NYC NewYorkCoin NYC $2,809,650 $0.000022 129,032,781,759 $1,831 -0.98% -31.01% 0.55%
396 ADC AudioCoin ADC $2,808,333 $0.003362 835,423,169 $1,737 0.41% -0.59% 3.56%
397 RUSTBITS Rustbits RUSTBITS $2,753,129 $0.077990 35,300,866 $597 -3.38% -16.64%
398 BIS Bismuth BIS $2,739,574 $0.560634 4,886,565 $41,479 6.92% -0.68% 18.76%
399 BUZZ BuzzCoin BUZZ $2,694,172 $0.000521 5,173,400,514 $91,508 -4.95% 13.22% 59.65%
400 ATMS Atmos ATMS $2,691,116 $0.026831 100,300,250 $9,033 0.36% 6.62% 16.94%
401 SCL Social SCL $2,681,815 $0.160453 16,714,020 $9,917 -0.45% -0.39% -2.70%
402 CHIPS CHIPS CHIPS $2,680,120 $0.138481 19,353,703 $9,241 14.62% 8.79% 15.13%
403 CTX CarTaxi Token CTX $2,628,251 $0.042710 61,537,286 $6,075 -0.62% -5.74% -11.85%
404 MBRS Embers MBRS $2,625,755 $0.052515 50,000,000 $2,210 -2.58% -7.50% -4.98%
405 CREA Creativecoin CREA $2,600,530 $0.203089 12,804,878 $2,637 -0.94% 6.90% 4.22%
406 DOPE DopeCoin DOPE $2,577,009 $0.023198 111,085,648 $46,072 -0.39% 2.53% 8.20%
407 PAC Paccoin PAC $2,560,241 $8.1e-07 3,157,840,492,046 $25,672 6.19% 32.94% 97.98%
408 EFL e-Gulden EFL $2,553,191 $0.164269 15,542,744 $34,594 -0.71% 2.62% 10.59%
409 BLU BlueCoin BLU $2,539,533 $0.004419 574,683,675 $1,534 -8.57% -4.80% -0.75%
410 SPR SpreadCoin SPR $2,532,081 $0.276776 9,148,484 $116,069 0.23% 7.03% 2.71%
411 WDC WorldCoin WDC $2,475,485 $0.021103 117,304,875 $8,361 0.25% 22.42% 48.09%
412 DAR Darcrus DAR $2,473,353 $0.181859 13,600,388 $2,529 0.17% 5.39% 22.01%
413 RAIN Condensate RAIN $2,468,587 $0.030236 81,643,142 $11,543 -1.96% 2.90% 6.07%
414 HUC HunterCoin HUC $2,436,480 $0.120478 20,223,440 $26,372 -0.81% 7.26% 16.42%
415 XCN Cryptonite XCN $2,434,964 $0.006566 370,820,071 $37,664 0.38% 15.82% 102.61%
416 CANN CannabisCoin CANN $2,428,156 $0.031440 77,231,176 $66,231 -3.12% 7.58% 22.99%
417 FCN Fantomcoin FCN $2,410,932 $0.389477 6,190,179 $28,207 -3.91% 56.64% 187.96%
418 MXT MarteXcoin MXT $2,378,778 $0.848468 2,803,615 $1,011 4.28% 22.84% 18.30%
419 EBTC eBitcoin EBTC $2,320,303 $0.122786 18,897,126 $21,018 -0.75% 12.06% 15.58%
420 KLN Kolion KLN $2,314,974 $3.86 600,000 $486,563 0.08% 0.91% 4.07%
421 START Startcoin START $2,295,945 $0.050931 45,079,785 $59,438 4.26% 9.02% 13.38%
422 FYN FundYourselfNow FYN $2,291,524 $2.70 850,000 $20,503 0.38% 21.41% 25.55%
423 OPT Opus OPT $2,288,874 $0.016340 140,080,549 $3,910 -1.89% -0.84% 22.01%
424 TIPS FedoraCoin TIPS $2,271,153 $0.000005 443,168,182,458 $842 -8.35% -79.77% -92.63%
425 DOT Dotcoin DOT $2,253,198 $0.008448 266,729,250 $93,605 6.30% 5.77% 22.45%
426 ADST AdShares ADST $2,244,892 $0.188673 11,898,321 $1,138 0.06% -3.74% 30.34%
427 PRIX Privatix PRIX $2,238,109 $1.95 1,147,913 $14,883 -4.90% -0.75% 7.86%
428 LIFE LIFE LIFE $2,223,360 $0.000356 6,249,150,848 $31,361 13.60% 6.04% 46.35%
429 MINT Mintcoin MINT $2,205,712 $0.000088 24,947,260,808 $623 1.04% -29.41% -20.92%
430 MEC Megacoin MEC $2,192,051 $0.060389 36,298,550 $14,981 -3.08% 20.93% 16.04%
431 IXC Ixcoin IXC $2,191,654 $0.104369 20,999,088 $601 0.29% 4.99% 12.53%
432 SUMO Sumokoin SUMO $2,182,893 $0.944968 2,310,018 $107,456 50.95% 107.71% 153.98%
433 VTR vTorrent VTR $2,176,497 $0.201230 10,815,966 $66,025 -0.34% -3.22% 0.17%
434 XMG Magi XMG $2,176,046 $0.286271 7,601,350 $83,971 2.06% 6.08% 11.41%
435 TKS Tokes TKS $2,147,558 $1.90 1,133,007 $53,804 0.15% 4.56% 12.04%
436 RMC Remicoin RMC $2,072,762 $1.05 1,979,224 $3,076 0.47% 6.73% -13.26%
437 CRAVE Crave CRAVE $2,071,177 $1.44 1,438,417 $954 -0.74% 7.30% -3.57%
438 NDC NEVERDIE NDC $2,070,835 $0.050503 41,004,200 $2,744 -4.67% -7.43% 7.68%
439 ATL ATLANT ATL $2,052,141 $0.155171 13,225,026 $15,548 -1.24% 4.43% -1.99%
440 FLIK FLiK FLIK $2,025,855 $0.033695 60,123,682 $4,716 -0.02% 1.66% -27.03%
441 JNS Janus JNS $2,023,370 $0.088181 22,945,538 $1,786 -4.22% -10.52% -13.47%
442 DFT DraftCoin DFT $1,998,881 $0.908688 2,199,744 $423,570 1.01% 8.90% 17.60%
443 UNY Unity Ingot UNY $1,919,071 $0.009500 202,000,000 $7,990 0.01% -15.89% 18.04%
444 RLT RouletteToken RLT $1,884,943 $0.184489 10,217,100 $41,905 5.22% -17.01% 136.45%
445 INN Innova INN $1,878,052 $2.51 747,707 $146,169 -3.15% -17.41% -35.70%
446 ZOI Zoin ZOI $1,872,686 $0.121328 15,434,900 $11,653 0.36% -8.67% 25.84%
447 BASH LuckChain BASH $1,858,867 $0.002597 715,868,299 $7,068 0.36% -3.49% 20.97%
448 ZENI Zennies ZENI $1,819,037 $0.001818 1,000,812,836 $7,408 0.36% 16.18% -0.41%
449 HGT HelloGold HGT $1,818,661 $0.006914 263,034,654 $3,135 -4.15% -13.95% 10.66%
450 VISIO Visio VISIO $1,782,469 $0.035062 50,837,331 $4,744 0.72% 26.58% 19.77%
451 PING CryptoPing PING $1,735,784 $0.174414 9,952,089 $1,218 0.33% 6.44% 12.10%
452 TZC TrezarCoin TZC $1,715,698 $0.021541 79,648,400 $11,663 0.23% 23.21% 30.01%
453 FIMK FIMKrypto FIMK $1,648,018 $0.002856 577,004,618 $1,537 -16.50% -3.39% 14.76%
454 BTCZ BitcoinZ BTCZ $1,644,231 $0.002990 550,000,084 $13,479 1.29% 6.33% -4.91%
455 PIRL Pirl PIRL $1,635,145 $0.390372 4,188,684 $43,610 -0.22% 3.89% -1.55%
456 QVT Qvolta QVT $1,619,609 $0.240665 6,729,722 $2,577 4.59% 17.53% 42.22%
457 LGD Legends Room LGD $1,617,986 $0.808993 2,000,000 $139,754 1.50% 6.58% -3.79%
458 VIVO VIVO VIVO $1,599,659 $2.23 716,626 $45,221 1.21% -25.89% -49.55%
459 WTT Giga Watt Token WTT $1,572,048 $1.75 900,000 $22,329 -4.37% 2.50% 25.58%
460 HYP HyperStake HYP $1,495,733 $0.001410 1,060,863,910 $3,670 0.32% 2.05% 13.86%
461 SIGT Signatum SIGT $1,494,224 $0.013839 107,972,766 $149,612 -7.21% -51.82% 18.21%
462 ELIX Elixir ELIX $1,453,869 $0.059554 24,412,534 $23,813 -3.02% 7.35% -6.11%
463 EBST eBoost EBST $1,432,236 $0.119353 12,000,000 $71,883 2.17% 8.53% 14.92%
464 NOTE DNotes NOTE $1,411,809 $0.010920 129,287,766 $7,823 4.40% 7.86% -44.33%
465 SKIN SkinCoin SKIN $1,398,634 $0.015860 88,183,483 $17,241 0.31% -16.17% 35.34%
466 XSH SHIELD XSH $1,397,559 $0.003031 461,143,103 $25,954 3.78% 17.08% 10.88%
467 ARC ArcticCoin ARC $1,355,183 $0.055177 24,560,833 $21,823 2.00% 9.92% -15.64%
468 INXT Internxt INXT $1,338,292 $2.13 629,610 $12,400 -7.99% -5.63% -5.24%
469 XP XP XP $1,337,517 $0.000008 170,406,890,731 $12,655 6.63% -59.60% -22.83%
470 BLUE Ethereum Blue BLUE $1,322,441 $0.039464 33,509,711 $59,242 -14.57% -4.82% 89.31%
471 GRWI Growers Inter… GRWI $1,321,091 $1.19 1,111,543 $3,289 0.29% 7.10% -0.76%
472 1337 1337 1337 $1,260,366 $0.000054 23,451,063,304 $3,667 0.13% 10.57% -1.69%
473 INFX Influxcoin INFX $1,213,347 $0.725086 1,673,383 $95,768 -0.12% 1.51% 6.20%
474 RNS Renos RNS $1,183,617 $0.035484 33,356,077 $3,528 0.38% 4.55% 5.00%
475 MRT Miners' Rewar… MRT $1,164,340 $0.116434 10,000,000 $14,632 -0.42% -0.42% -8.84%
476 ZEIT Zeitcoin ZEIT $1,095,895 $0.000030 36,971,157,274 $2,156 3.09% -25.26% -79.12%
477 TKR CryptoInsight TKR $1,095,328 $0.087418 12,529,747 $21,405 -1.57% -4.28% -8.51%
478 BYC Bytecent BYC $1,090,650 $0.580580 1,878,553 $39,020 -1.09% 2.29% -3.00%
479 FST Fastcoin FST $1,088,087 $0.008636 126,000,000 $6,012 -0.89% -3.29% 0.25%
480 GBX GoByte GBX $1,076,399 $11.96 90,024 $151,048 7.20% 22.87%
481 UIS Unitus UIS $1,075,200 $0.022981 46,785,866 $2,970 0.53% 7.45% -23.74%
482 ADZ Adzcoin ADZ $1,064,945 $0.024435 43,583,648 $2,487 0.34% 3.06% -16.28%
483 ZET Zetacoin ZET $991,520 $0.005935 167,062,978 $2,075 -0.22% -10.77% 33.13%
484 XFT Footy Cash XFT $983,424 $0.216271 4,547,186 $3,105 3.94% 20.86% 28.82%
485 NETKO Netko NETKO $967,538 $0.226173 4,277,865 $7,164 31.00% 51.37% 23.77%
486 MBI Monster Byte MBI $963,272 $0.057260 16,822,736 $1,165 -0.22% 17.87% 25.50%
487 KEK KekCoin KEK $963,017 $0.092712 10,387,223 $1,421 0.30% 3.27% 9.75%
488 USNBT NuBits USNBT $959,096 $0.998099 960,923 $233,872 -0.18% -0.53% -0.43%
489 PURE Pure PURE $948,588 $0.350529 2,706,161 $12,133 6.96% 6.29% -26.42%
490 LDOGE LiteDoge LDOGE $938,787 $0.000063 14,890,408,512 $1,008 -1.42% -13.55% 29.52%
491 CARBON Carboncoin CARBON $937,967 $0.000061 15,392,008,002 $3,054 -3.60% -2.11% -18.00%
492 HNC Helleniccoin HNC $925,554 $0.014465 63,984,880 $2,600 0.50% -2.45% -9.39%
493 GRE Greencoin GRE $925,191 $0.000260 3,563,208,641 $10,756 0.36% -38.51% -44.69%
494 EPY Emphy EPY $916,718 $0.120038 7,636,898 $5,737 -26.77% -47.95% -50.71%
495 EBET EthBet EBET $914,350 $0.107539 8,502,500 $26,756 -1.58% -7.24% 59.09%
496 ZNY Bitzeny ZNY $896,372 $0.011855 75,614,500 $1,619 -1.26% -3.75% -11.93%
497 HPC Happycoin HPC $892,340 $0.069945 12,757,798 $98,936 1.66% 6.35% 18.15%
498 XMCC MonacoCoin XMCC $857,513 $0.335102 2,558,962 $12,789 -1.63% 2.77% 6.29%
499 FUCK FuckToken FUCK $841,106 $0.016366 51,392,878 $10,758 72.24% 72.53% 9.58%
500 UNIFY Unify UNIFY $834,681 $0.046964 17,772,869 $6,794 0.25% -4.35% -3.39%
501 XBL Billionaire T… XBL $828,863 $0.250006 3,315,372 $10,170 15.92% 19.55% 2.39%
502 MNE Minereum MNE $825,254 $0.547301 1,507,860 $11,197 -5.65% 19.20% 41.01%
503 LINX Linx LINX $824,086 $0.070107 11,754,700 $19,620 -1.83% -3.78% -1.44%
504 XHI HiCoin XHI $821,886 $0.004332 189,729,990 $67,250 0.36% -13.50% -8.67%
505 MOIN Moin MOIN $819,127 $0.112603 7,274,473 $2,280 -1.22% -7.66% -10.70%
506 REX REX REX $815,984 $0.094216 8,660,756 $4,891 -1.58% 3.30% -0.12%
507 CCRB CryptoCarbon CCRB $814,715 $0.228717 3,562,111 $62,268 0.30% 9.09% -18.21%
508 BRO Bitradio BRO $778,955 $0.132631 5,873,103 $1,332 0.38% -10.71% -11.19%
509 LINDA Linda LINDA $769,718 $0.000128 6,003,429,666 $4,917 -0.40% 0.22% 24.00%
510 WGO WavesGo WGO $769,280 $0.077977 9,865,517 $1,046 -0.23% -0.46% 2.92%
511 GB GoldBlocks GB $749,626 $0.049245 15,222,400 $35,187 -0.78% 6.47% 451.30%
512 UNB UnbreakableCoin UNB $742,167 $0.325776 2,278,150 $498,200 1.18% 3.31% 6.84%
513 XGR GoldReserve XGR $735,663 $0.042842 17,171,382 $555 0.97% -13.05% 36.59%
514 ITNS IntenseCoin ITNS $728,865 $0.002683 271,654,424 $2,490 3.13% 9.21% -0.79%
515 ABJ Abjcoin ABJ $727,917 $0.088070 8,265,187 $12,747 136.95% -87.28% -91.61%
516 XIOS Xios XIOS $725,187 $0.345507 2,098,908 $11,002 -16.79% 2.48% -7.19%
517 MAO Mao Zedong MAO $724,623 $0.116410 6,224,750 $556 6.29% -10.59% -31.01%
518 CPC Capricoin CPC $716,343 $0.359963 1,990,045 $69,808 1.57% 3.27% 9.72%
519 42 42-coin 42 $705,848 $16805.90 41.999999 $1,382 2.52% 7.27% 28.56%
520 CCT Crystal Clear CCT $703,596 $0.271334 2,593,099 $18,456 -1.42% -3.31% -18.16%
521 BTCRED Bitcoin Red BTCRED $688,178 $0.068818 10,000,000 $159,027 -5.78% -17.32% 215.57%
522 GIM Gimli GIM $673,410 $0.008418 80,000,000 $1,074 -1.58% -2.97% -34.84%
523 MAX MaxCoin MAX $670,555 $0.010992 61,004,501 $1,125 0.29% 4.57% 22.69%
524 SMLY SmileyCoin SMLY $666,947 $0.000026 25,960,250,000 $2,990 2.17% 11.57% 34.41%
525 MAC Machinecoin MAC $653,267 $0.032350 20,193,400 $524 0.27% 24.26% -30.62%
526 BBT BitBoost BBT $648,081 $0.133271 4,862,878 $3,985 -6.29% 11.18%
527 INSN InsaneCoin INSN $645,975 $0.035633 18,128,319 $2,582 -1.24% 1.49% -9.08%
528 BTA Bata BTA $644,532 $0.129325 4,983,819 $3,220 0.43% 5.11% 8.29%
529 GCN GCoin GCN $641,407 $0.000004 147,365,885,000 $5,197 1.30% -18.75% -3.58%
530 BRIA BriaCoin BRIA $624,599 $1.12 557,653 $4,218 0.07% -7.49% -5.73%
531 DP DigitalPrice DP $617,905 $0.035815 17,252,749 $4,585 0.88% 12.89% 56.08%
532 COLX ColossusCoinXT COLX $597,410 $0.000126 4,741,310,215 $10,808 4.69% -8.40% 1.22%
533 WHL WhaleCoin WHL $595,320 $0.162294 3,668,158 $146,292 2.15% 3.41% 20.18%
534 UFR Upfiring UFR $590,805 $0.041028 14,400,000 $5,639 -4.32% -14.52% -51.88%
535 KOBO Kobocoin KOBO $585,826 $0.023717 24,700,248 $742 7.27% -32.31% -1.98%
536 ELLA Ellaism ELLA $583,311 $0.249265 2,340,125 $9,960 1.38% 9.34% 17.22%
537 ELTCOIN ELTCOIN ELTCOIN $582,843 $0.006476 90,000,000 $96,455 2.64% -9.76% 42.84%
538 ROC Rasputin Onli… ROC $582,732 $0.537763 1,083,622 $650 -1.58% 73.66% -23.93%
539 TES TeslaCoin TES $570,264 $0.007769 73,399,093 $657 -0.99% -11.67% -4.33%
540 XLR Solaris XLR $560,856 $0.955090 587,229 $7,411 0.38% -14.40% 6.72%
541 ZER Zero ZER $560,550 $0.281446 1,991,680 $985 0.40% 5.04% -1.68%
542 DNR Denarius DNR $541,625 $0.286350 1,891,480 $3,715 -1.68% -5.86% 4.36%
543 TROLL Trollcoin TROLL $537,932 $0.000952 565,130,280 $848 0.29% 13.25% 10.67%
544 DSH Dashcoin DSH $536,228 $0.030511 17,574,970 $605 2.61% -15.16% 0.86%
545 TAG TagCoin TAG $524,419 $0.088419 5,931,089 $1,634 0.26% -21.41% 18.14%
546 DDF DigitalDevelo… DDF $520,557 $0.101705 5,118,307 $573 17.83% -18.36% -1.05%
547 UNIT Universal Cur… UNIT $519,603 $0.042819 12,134,791 $6,529 0.36% 25.27% 50.40%
548 MZC MazaCoin MZC $477,178 $0.000354 1,349,573,390 $880 -10.42% 0.60% 37.53%
549 BITBTC bitBTC BITBTC $471,915 $9505.95 49.6442 $1,813 -0.26% 11.62% 12.05%
550 FXE FuturXe FXE $468,643 $1.99 235,421 $1,225 0.36% -1.61% 12.13%
551 ALTCOM AltCommunity … ALTCOM $462,848 $3.86 119,899 $3,739 12.14% 16.39% 11.40%
552 PAK Pakcoin PAK $448,772 $0.010166 44,144,000 $1,661 0.23% 2.06% 3.42%
553 TYCHO Tychocoin TYCHO $434,861 $0.086550 5,024,368 $1,125 0.36% 11.27% -12.22%
554 BXT BitTokens BXT $434,491 $0.778678 557,985 $1,081 0.53% 2.94% 224.50%
555 ECO EcoCoin ECO $432,429 $0.410399 1,053,680 $15,915 2.52% 22.14% 120.33%
556 LUX LUXCoin LUX $426,314 $0.986155 432,299 $23,078 3.95% -6.86% -22.58%
557 BCF Bitcoin Fast BCF $418,163 $0.093655 4,464,926 $7,203 -8.26% -19.65% 55.90%
558 POS PoSToken POS $412,209 $0.477878 862,582 $1,082 -12.36% 11.75% 1.16%
559 EMB EmberCoin EMB $410,965 $0.000004 92,192,822,723 $4,051 7.10% 21.55% 165.58%
560 ALQO ALQO ALQO $402,080 $0.058854 6,831,797 $36,429 0.15% -14.65%
561 CRM Cream CRM $387,538 $0.008655 44,776,044 $1,592 0.29% 5.45% -34.13%
562 SDRN Senderon SDRN $385,401 $0.010743 35,872,900 $31,891 30.28% 51.72% 70.05%
563 LTB LiteBar LTB $380,813 $0.477030 798,300 $1,015 136.39% 100.89% 67.93%
564 OTX Octanox OTX $375,196 $0.044141 8,500,001 $1,002 0.36% 7.92% 11.46%
565 BTG Bitgem BTG $367,834 $6.21 59,249 $12,276 -1.81% -13.29% 75.24%
566 NTO Fujinto NTO $364,506 $0.005539 65,802,448 $215,681 0.86% -0.03% -22.90%
567 DEM Deutsche eMark DEM $360,453 $0.012969 27,793,416 $7,285 -2.64% 0.75% -0.34%
568 SPRTS Sprouts SPRTS $360,079 $3e-07 1,202,187,311,350 $909 -12.18% 1.81% 35.99%
569 VSX Vsync VSX $359,658 $0.003634 98,964,274 $1,627 0.26% 0.22% 26.95%
570 ETHD Ethereum Dark ETHD $351,962 $0.234641 1,500,000 $74,395 4.69% 0.01% 4.98%
571 XPTX PlatinumBAR XPTX $344,898 $0.865823 398,347 $4,550 0.47% 31.89% 54.56%
572 ATS Authorship ATS $342,852 $0.004286 80,000,000 $5,968 -12.54% -7.26% 4.75%
573 POST PostCoin POST $341,367 $0.021513 15,868,233 $4,540 -1.65% -0.79% 12.74%
574 DALC Dalecoin DALC $338,676 $0.838695 403,813 $4,541 -2.00% -5.48% -11.32%
575 PXC Phoenixcoin PXC $333,625 $0.005366 62,175,428 $1,307 -7.19% 7.21% 1.39%
576 ETG Ethereum Gold ETG $330,673 $0.027556 12,000,000 $6,240 16.53% 25.73% -20.92%
577 PIGGY Piggycoin PIGGY $330,334 $0.000679 486,288,284 $919 3.90% -14.40% 8.08%
578 ENT Eternity ENT $329,057 $0.080492 4,088,085 $932 0.36% -16.87% 15.96%
579 ZCG ZCash Gold ZCG $328,988 $0.163870 2,007,615 $38,410 -5.42% 96.02% 246.40%
580 MNC Mincoin MNC $313,641 $0.078501 3,995,383 $4,394 36.38% 14.25% 56.17%
581 TRUMP TrumpCoin TRUMP $306,888 $0.046881 6,546,056 $2,739 1.92% 7.05% -3.42%
582 XJO Joulecoin XJO $285,224 $0.008303 34,351,772 $676 -0.71% 4.88% 7.83%
583 BLN Bolenum BLN $281,452 $0.028145 10,000,000 $2,341 0.32% -5.50% -9.30%
584 TRI Triangles TRI $278,593 $3.82 72,891 $2,052 0.36% 7.10% -0.62%
585 BLAS BlakeStar BLAS $278,169 $0.001127 246,840,346 $1,339 -6.55% -8.49% -14.39%
586 SGR Sugar Exchange SGR $274,316 $0.078376 3,500,000 $13,770 -1.22% -7.46%
587 4CHN ChanCoin 4CHN $271,909 $0.040567 6,702,681 $3,804 -0.68% 7.07% 48.87%
588 BTCS Bitcoin Scrypt BTCS $264,660 $0.016112 16,426,175 $2,297 12.95% 22.44% 17.59%
589 BERN BERNcash BERN $263,885 $0.003704 71,234,301 $4,380 0.47% 56.95% 102.35%
590 LANA LanaCoin LANA $240,716 $0.000288 835,033,940 $690 0.69% 37.17% 85.88%
591 DGC Digitalcoin DGC $240,447 $0.008811 27,288,389 $1,093 1.12% 5.66% 23.16%
592 VOT VoteCoin VOT $212,457 $0.012896 16,474,625 $20,085 -3.73% 102.94%
593 PRL Oyster Pearl PRL $208,999 $0.009820 21,282,966 $7,208 53.04% 106.58%
594 RBIES Rubies RBIES $203,726 $0.019560 10,415,252 $843 -0.08% -52.57% -15.72%
595 USDE USDe USDE $196,337 $0.000173 1,134,236,104 $886 0.36% 5.40% 62.79%
596 ECA Electra ECA $192,799 $0.000009 21,744,805,433 $524 0.95% -13.91% -52.20%
597 ECASH Ethereum Cash ECASH $191,909 $0.013611 14,100,000 $4,315 -3.81% 5.30% 43.80%
598 XPY PayCoin XPY $188,170 $0.015916 11,822,465 $519 0.29% -7.25% 34.77%
599 SWING Swing SWING $180,829 $0.066243 2,729,794 $2,890 0.34% 7.40% 35.28%
600 EL Elcoin EL $179,544 $0.016018 11,208,967 $957 1.93% 13.76% 8.24%
601 XRA Ratecoin XRA $178,058 $0.001558 114,298,025 $2,884 0.36% -2.35% -2.64%
602 MOJO MojoCoin MOJO $172,769 $0.014242 12,130,710 $2,039 0.74% -46.35% 45.12%
603 FUNC FUNCoin FUNC $172,540 $0.029501 5,848,581 $2,145 -0.58% -25.12% -35.00%
604 EUC Eurocoin EUC $169,868 $0.013684 12,413,954 $543 -2.81% 7.76% 53.06%
605 BSTY GlobalBoost-Y BSTY $168,897 $0.012838 13,156,328 $2,371 0.27% 17.24% 25.14%
606 EVIL Evil Coin EVIL $162,207 $0.007717 21,020,383 $680 18.35% -1.92% 34.22%
607 808 808Coin 808 $157,892 $0.000173 910,624,824 $1,285 0.41% -18.38% -57.84%
608 QCN QuazarCoin QCN $156,957 $0.025965 6,044,911 $589 0.36% 53.80% 56.89%
609 SCORE Scorecoin SCORE $155,716 $0.005131 30,346,591 $1,033 1.25% -1.92% -31.73%
610 WYV Wyvern WYV $151,821 $0.087502 1,735,051 $1,103 0.36% 4.53% 24.91%
611 RUPX Rupaya RUPX $148,600 $0.024392 6,092,097 $650 0.26% 52.29% -18.97%
612 PASL Pascal Lite PASL $142,422 $0.034620 4,113,850 $535 0.36% 11.82% 32.42%
613 XVP Virtacoinplus XVP $140,897 $0.015424 9,134,750 $846 0.93% -0.35% 145.39%
614 DRXNE DROXNE DRXNE $140,814 $0.002250 62,584,562 $1,310 -3.40% 16.35% 21.95%
615 EOT EOT Token EOT $138,560 $0.016773 8,260,903 $27,434 0.96% -23.36% -17.90%
616 EAGLE EagleCoin EAGLE $138,547 $0.066182 2,093,421 $24,849 4.56% 78.66% 100.17%
617 SRC SecureCoin SRC $137,834 $0.016829 8,190,261 $2,970 0.36% 103.60% 74.22%
618 AMMO Ammo Rewards AMMO $134,634 $0.001731 77,777,777 $902 0.26% 17.10% 38.42%
619 CTO Crypto CTO $130,604 $0.010819 12,071,914 $1,835 0.29% -21.10% -10.94%
620 IETH iEthereum IETH $127,618 $0.007097 17,982,000 $21,320 -1.59% -2.67% 38.23%
621 PHS Philosopher S… PHS $123,889 $0.020599 6,014,340 $1,149 -1.13% -2.78% -8.11%
622 FRN Francs FRN $121,731 $0.031479 3,867,080 $5,350 0.59% 12.10% 9.05%
623 EBCH eBitcoinCash EBCH $121,155 $0.013048 9,285,500 $15,504 -1.47% -20.34% 4.38%
624 MRJA GanjaCoin MRJA $117,521 $0.026398 4,451,920 $935 0.29% 5.39% 9.80%
625 GP GoldPieces GP $117,363 $0.096186 1,220,161 $586 6.82% 5.92% 31.24%
626 CACH CacheCoin CACH $117,278 $0.027956 4,195,132 $837 0.36% 14.69% 14.82%
627 UNITS GameUnits UNITS $115,538 $0.033268 3,472,983 $509 0.43% 28.33% 15.67%
628 CFD Confido CFD $114,479 $0.012720 9,000,000 $3,854 25.23% 56.53% -97.94%
629 CNNC Cannation CNNC $111,859 $0.045161 2,476,893 $580 18.44% -2.30% -48.05%
630 WOMEN WomenCoin WOMEN $110,092 $0.002490 44,220,400 $2,123 -4.04% 1.18% -10.21%
631 CMPCO CampusCoin CMPCO $108,172 $0.000433 250,042,545 $2,463 0.36% 5.49% -24.86%
632 FLAX Flaxscript FLAX $105,680 $0.018930 5,582,582 $767 0.73% 32.20% -0.18%
633 XCXT CoinonatX XCXT $103,828 $0.006672 15,562,313 $714 -3.40% -6.42% -16.16%
634 MEOW Kittehcoin MEOW $102,251 $0.000004 23,905,669,976 $2,342 2.37% 40.58% 41.61%
635 CON PayCon CON $95,737 $0.004155 23,042,604 $525 2.49% 28.08% 8.36%
636 XCO X-Coin XCO $95,401 $0.007703 12,384,976 $2,154 0.26% 8.63% 10.57%
637 ALL Allion ALL $93,358 $0.015059 6,199,359 $1,223 0.34% 26.73% 77.00%
638 BITEUR bitEUR BITEUR $92,382 $1.21 76,087 $5,659 -0.07% 8.48% 4.68%
639 CAT Catcoin CAT $90,798 $0.014714 6,171,000 $997 0.26% 10.46% -2.79%
640 NEVA NevaCoin NEVA $88,156 $0.036318 2,427,300 $4,782 2.22% 13.93% 33.90%
641 EBTC eBTC [OLD] EBTC $87,859 $0.004272 20,564,300 $3,583 -2.21% -28.21% 78.19%
642 BOST BoostCoin BOST $86,192 $0.007270 11,855,487 $1,205 -0.05% -18.03% 30.95%
643 LCP Litecoin Plus LCP $86,057 $0.125758 684,307 $976 -0.05% 15.32% 51.57%
644 ATX Artex Coin ATX $84,530 $0.004501 18,781,750 $1,068 0.26% 27.66% 51.42%
645 DBTC Debitcoin DBTC $79,452 $0.004414 17,999,629 $1,407 0.34% 50.25% 54.17%
646 VUC Virta Unique … VUC $72,873 $0.001187 61,399,475 $961 0.36% -10.52% -15.43%
647 TAJ TajCoin TAJ $72,833 $0.009224 7,896,320 $3,876 1.04% 11.09% 34.90%
648 GPL Gold Pressed … GPL $72,809 $0.285693 254,851 $909 0.27% 30.34% 36.57%
649 EXN ExchangeN EXN $68,488 $0.013429 5,100,000 $1,703 -0.98% 51.06% 3.83%
650 TOR Torcoin TOR $68,270 $0.215921 316,179 $4,943 0.37% -9.56% -72.48%
651 HXX Hexx HXX $68,022 $0.046006 1,478,545 $1,266 0.36% 24.84% 34.36%
652 CXT Coinonat CXT $67,764 $0.007858 8,623,200 $1,696 -1.10% 10.65% 82.64%
653 ROOFS Roofs ROOFS $67,509 $0.000519 130,000,000 $1,796 0.29% 58.09% 10.31%
654 REE ReeCoin REE $65,731 $0.000026 2,560,000,000 $522 -16.61% -35.38% -37.45%
655 611 SixEleven 611 $64,861 $0.150812 430,080 $640 9.71% 8.03% -2.65%
656 BIP BipCoin BIP $58,165 $0.035744 1,627,261 $810 3.11% 33.11% 32.04%
657 MSCN Master Swiscoin MSCN $57,941 $0.001300 44,557,655 $2,235 0.32% 9.09% 2.74%
658 BIOS BiosCrypto BIOS $55,866 $0.002683 20,821,709 $5,875 0.36% 38.84%
659 KURT Kurrent KURT $54,088 $0.005453 9,919,485 $566 0.36% 29.01% -11.97%
660 CF Californium CF $52,397 $0.021811 2,402,331 $6,396 0.36% -11.75% -12.36%
661 ZMC ZetaMicron ZMC $51,960 $0.000087 600,344,291 $1,095 0.36% 11.81%
662 RBT Rimbit RBT $49,809 $0.000431 115,499,623 $574 0.37% 10.53% 40.25%
663 ZYD Zayedcoin ZYD $49,717 $0.007963 6,243,840 $718 0.36% -4.00% 34.72%
664 CWXT CryptoWorldX … CWXT $47,668 $0.000799 59,630,200 $503 7.49% -4.77% 25.64%
665 VLTC Vault Coin VLTC $47,090 $0.001554 30,295,180 $1,271 0.27% 29.91% 30.06%
666 SONG SongCoin SONG $43,902 $0.001348 32,565,300 $1,204 1.29% 93.85% 101.04%
667 MND MindCoin MND $43,437 $0.003462 12,546,625 $593 0.36% 10.62% 32.17%
668 VPRC VapersCoin VPRC $41,937 $0.000054 780,124,964 $655 2.39% 0.78% 289.10%
669 BRAT BRAT BRAT $41,576 $0.000260 160,000,000 $647 -24.52% 11.16% 8.48%
670 ACP AnarchistsPrime ACP $40,664 $0.009253 4,394,874 $1,665 -0.16% 3.13% 82.00%
671 IMPS ImpulseCoin IMPS $36,797 $0.001818 20,245,510 $618 0.36% 10.66%
672 XCS CybCSec XCS $35,849 $0.003029 11,834,082 $840 3.31% 16.68% -24.31%
673 TSTR Tristar Coin TSTR $31,767 $0.006318 5,027,857 $32,575 -17.33% -34.80% -49.14%
674 CREVA CrevaCoin CREVA $31,496 $0.000866 36,390,750 $7,638 1.76% 21.79% 31.42%
675 PLACO PlayerCoin PLACO $30,397 $0.000866 35,120,000 $1,192 0.36% 75.65% -9.94%
676 KRONE Kronecoin KRONE $28,966 $0.008447 3,429,258 $582 -2.45% 17.57% 13.66%
677 EGAS ETHGAS EGAS $24,224 $0.002385 10,157,540 $1,105 -1.58% -54.06% -50.29%
678 ERY Eryllium ERY $24,135 $0.004627 5,215,839 $641 0.23% 28.73% -21.05%
679 LUNA Luna Coin LUNA $22,808 $0.014170 1,609,570 $752 0.36% 19.17% 16.11%
680 CRTM Corethum CRTM $19,523 $0.007809 2,500,000 $643 40.48% 75.39%
681 IMX Impact IMX $18,956 $0.000173 109,509,041 $665 0.36% 9.91% -6.26%
682 LBTC LiteBitcoin LBTC $16,911 $0.005304 3,188,280 $31,167 -1.43% -24.48% 153.15%
683 LVPS LevoPlus LVPS $12,426 $0.008222 1,511,345 $1,483 -0.61% 4.87% 80.59%
684 LTCU LiteCoin Ultra LTCU $7,334 $0.008634 849,402 $3,222 -0.62% 19.98% 42.02%
685 HMC HarmonyCoin HMC $5,687 $0.010396 547,057 $7,108 0.29% 5.56% 21.11%
686 GSR GeyserCoin GSR $2,787 $0.059460 46,864 $583 0.29% -4.63% 95.52%
687 DMB Digital Money… DMB $403 $0.000956 421,300 $1,110 0.36% -16.95% -29.93%
688 FAL Falcoin FAL $136 $0.000692 196,766 $1,350 14.70% 24.51% -59.62%
689 TGT Target Coin TGT $22,637,925 $0.023769 952,429,892 LowVol 1.05% 28.00% 30.16%
690 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
691 ECN E-coin ECN $9,783,211 $2.15 4,549,611 LowVol 0.38% -39.40% -17.29%
692 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 132.40%
693 CMP Compcoin CMP $6,365,881 $1.47 4,331,946 LowVol -37.92%
694 STCN Stakecoin STCN $4,760,270 $0.952054 5,000,000 LowVol 0.36%
695 ARC Arcade Token ARC $4,606,832 $2.57 1,794,476 LowVol -1.57% 2.68% 36.56%
696 ECOB Ecobit ECOB $4,543,956 $0.010224 444,444,444 LowVol 1.38% -8.53% -9.94%
697 PGL Prospectors Gold PGL $4,465,999 $0.069240 64,500,000 LowVol 0.34% 5.00% -20.63%
698 YASH YashCoin YASH $4,326,763 $0.432665 10,000,262 LowVol 3.81% 29.70% 16.53%
699 [email protected] Bankcoin [email protected] $3,491,480 $0.532238 6,559,998 LowVol -0.55% 0.32% -19.88%
700 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 29.26%

Xem tiếp phần 2

Phản hồi