Bảng giá coin (tiền ảo) lúc 0h ngày 26/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 26/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 26/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8698.97 trên tổng giá trị $145,280,732,461

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $468.65 trên tổng giá trị $44,966,344,817

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1608.95 trên tổng giá trị $27,065,294,327

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.252589 trên tổng giá trị $9,755,712,214

    + Đồng DASH Dash (DASH) đang có giá hiện tại $630.24 trên tổng giá trị $4,859,096,791

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000009 trên tổng giá trị $948,735 đã biến động tăng 139.27% trong 1h qua

    + Đồng FUCK FuckToken (FUCK) đang có giá hiện tại $0.016440 trên tổng giá trị $844,904 đã biến động tăng 73.00% trong 1h qua

    + Đồng LTB LiteBar (LTB) đang có giá hiện tại $0.345274 trên tổng giá trị $275,632 đã biến động tăng 71.15% trong 1h qua

    + Đồng TRUST TrustPlus (TRUST) đang có giá hiện tại $0.189745 trên tổng giá trị $6,088,271 đã biến động tăng 66.21% trong 1h qua

    + Đồng PRL Oyster Pearl (PRL) đang có giá hiện tại $0.009864 trên tổng giá trị $209,943 đã biến động tăng 53.71% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.006845 trên tổng giá trị $80,916 đã biến động tăng 421.03% trong 24h qua

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000009 trên tổng giá trị $948,735 đã biến động tăng 333.87% trong 24h qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000083 trên tổng giá trị $40,353 đã biến động tăng 275.25% trong 24h qua

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000218 trên tổng giá trị đã biến động tăng 165.06% trong 24h qua

    + Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.007624 trên tổng giá trị đã biến động tăng 144.37% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.016549 trên tổng giá trị đã biến động tăng 1201.49% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 805.91% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.013557 trên tổng giá trị đã biến động tăng 710.75% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.046844 trên tổng giá trị $713,084 đã biến động tăng 423.83% trong 7 ngày qua

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000087 trên tổng giá trị đã biến động tăng 367.50% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 26/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $145,280,732,461 $8698.97 16,700,912 $4,450,810,000 0.48% 5.71% 12.28%
2 ETH Ethereum ETH $44,966,344,817 $468.65 95,948,467 $1,793,090,000 -1.47% 2.37% 38.98%
3 BCH Bitcoin Cash BCH $27,065,294,327 $1608.95 16,821,713 $1,744,000,000 0.75% -4.83% 25.26%
4 XRP Ripple XRP $9,755,712,214 $0.252589 38,622,870,411 $216,503,000 0.09% 4.00% 11.22%
5 DASH Dash DASH $4,859,096,791 $630.24 7,709,939 $224,030,000 -1.86% 11.66% 39.86%
6 LTC Litecoin LTC $4,598,011,434 $85.17 53,986,533 $399,765,000 0.61% 11.79% 25.30%
7 XMR Monero XMR $2,594,172,754 $168.47 15,398,334 $68,668,400 -0.53% 4.37% 29.25%
8 NEO NEO NEO $2,502,844,500 $38.51 65,000,000 $124,281,000 -1.95% 9.61% -13.72%
9 MIOTA IOTA MIOTA $2,288,492,904 $0.823338 2,779,530,283 $72,521,100 -2.75% 15.41% 3.92%
10 ETC Ethereum Classic ETC $2,156,819,658 $22.06 97,786,568 $443,068,000 -0.88% 10.84% 24.55%
11 XEM NEM XEM $1,973,331,000 $0.219259 8,999,999,999 $11,446,800 -0.18% 7.35% 12.77%
12 QTUM Qtum QTUM $1,079,407,008 $14.65 73,687,204 $159,569,000 -0.91% 4.28% 5.31%
13 EOS EOS EOS $984,501,567 $1.97 498,633,289 $40,969,900 0.45% 6.26% 5.81%
14 ZEC Zcash ZEC $947,491,595 $351.17 2,698,069 $169,853,000 -1.68% 10.63% 18.36%
15 LSK Lisk LSK $933,726,859 $8.10 115,273,640 $30,566,200 -0.84% 4.67% -9.74%
16 OMG OmiseGO OMG $884,758,925 $8.67 102,042,552 $63,758,900 -0.53% 13.15% 6.28%
17 HSR Hshare HSR $818,546,781 $19.35 42,294,072 $44,769,300 -0.46% 4.18% -6.06%
18 ADA Cardano ADA $781,732,289 $0.030151 25,927,070,538 $6,076,210 -0.11% 6.99% 15.87%
19 XLM Stellar Lumens XLM $762,329,705 $0.043036 17,713,849,990 $10,694,800 -0.20% 5.27% 20.38%
20 USDT Tether USDT $679,813,091 $1.01 674,966,830 $679,791,000 0.03% 0.49% 0.36%
21 BCC BitConnect BCC $636,155,065 $297.53 2,138,092 $17,909,200 -0.86% 0.65% 1.38%
22 WAVES Waves WAVES $532,452,000 $5.32 100,000,000 $21,821,200 -0.53% 3.02% 2.40%
23 PPT Populous PPT $520,863,234 $12.63 41,252,246 $1,209,320 -1.89% 13.22% 30.57%
24 STRAT Stratis STRAT $464,889,290 $4.71 98,636,014 $19,187,300 -0.85% 13.04% 37.32%
25 BTS BitShares BTS $350,584,672 $0.134704 2,602,630,000 $9,566,300 -0.13% 0.40% 32.57%
26 ARK Ark ARK $314,417,041 $3.21 97,981,284 $5,267,950 0.49% 4.13% -1.27%
27 BCN Bytecoin BCN $312,828,444 $0.001707 183,253,534,612 $3,221,710 -0.98% 2.89% 39.62%
28 REP Augur REP $311,891,800 $28.35 11,000,000 $4,316,930 -0.57% 5.32% 45.80%
29 DCR Decred DCR $294,404,482 $47.24 6,231,904 $5,376,900 -3.57% 0.33% 39.16%
30 ARDR Ardor ARDR $283,871,701 $0.284156 998,999,495 $1,341,590 1.23% 5.62% 21.30%
31 POWR Power Ledger POWR $282,072,832 $0.805106 350,354,900 $31,129,000 -0.08% 0.05% 184.04%
32 KMD Komodo KMD $271,385,107 $2.62 103,618,091 $4,977,390 0.60% 7.33% 13.78%
33 MONA MonaCoin MONA $252,269,930 $4.54 55,575,000 $23,555,800 -3.67% 15.45% 53.07%
34 STEEM Steem STEEM $248,674,088 $1.01 246,744,545 $4,513,700 -1.36% 7.21% 10.39%
35 DOGE Dogecoin DOGE $224,627,828 $0.002004 112,075,194,039 $6,157,450 0.72% 5.26% 50.63%
36 RDN Raiden Networ… RDN $218,123,000 $4.36 50,000,000 $12,561,100 -0.13% 4.91% 113.45%
37 MAID MaidSafeCoin MAID $212,909,165 $0.470463 452,552,412 $2,199,850 0.15% 1.47% 19.78%
38 GNT Golem GNT $210,788,751 $0.253038 833,032,000 $2,943,430 -0.07% 6.28% 20.98%
39 PAY TenX PAY $209,716,147 $2.00 104,661,310 $3,507,430 -0.37% 7.61% 17.26%
40 FCT Factom FCT $198,517,313 $22.70 8,745,102 $4,037,600 -1.77% 3.01% 22.97%
41 GAS Gas GAS $189,831,139 $22.08 8,597,035 $1,923,530 -0.30% 5.30% -23.80%
42 XUC Exchange Union XUC $188,784,325 $7.61 24,798,538 $2,928,680 -0.29% 2.73% 153.85%
43 VERI Veritaseum VERI $187,308,711 $92.45 2,026,045 $543,882 -2.32% -3.12% -13.47%
44 VTC Vertcoin VTC $187,095,588 $4.51 41,524,200 $8,035,800 1.24% 12.95% 4.80%
45 SALT SALT SALT $187,058,724 $3.82 48,941,347 $4,511,140 -0.01% 4.41% 6.07%
46 ICN Iconomi ICN $178,085,219 $1.78 99,788,314 $1,449,930 0.33% 4.52% 72.83%
47 DGD DigixDAO DGD $177,400,600 $88.70 2,000,000 $652,837 1.34% 13.18% 29.18%
48 BNB Binance Coin BNB $176,579,587 $1.78 99,014,000 $12,372,900 -1.35% 5.15% 11.11%
49 PIVX PIVX PIVX $176,218,395 $3.20 54,996,238 $1,020,110 -1.53% 7.20% 5.64%
50 GBYTE Byteball Bytes GBYTE $165,675,602 $256.77 645,222 $817,540 1.32% -3.05% 10.13%
51 SC Siacoin SC $164,647,065 $0.005290 31,121,620,290 $2,314,080 -0.03% 8.11% 29.63%
52 BAT Basic Attenti… BAT $161,574,000 $0.161574 1,000,000,000 $3,618,850 0.05% 3.01% -1.09%
53 BTCD BitcoinDark BTCD $158,652,491 $123.09 1,288,862 $144,867 1.06% 0.73% 8.15%
54 KNC Kyber Network KNC $152,755,681 $1.14 134,132,697 $4,299,670 -0.19% 2.61% 3.37%
55 AE Aeternity AE $146,624,171 $0.629233 233,020,472 $1,878,590 1.47% 8.44% 25.12%
56 GAME GameCredits GAME $137,058,880 $2.13 64,355,352 $2,463,420 0.64% 7.00% 11.00%
57 ETP Metaverse ETP ETP $135,985,394 $3.73 36,465,129 $4,424,550 -0.06% 2.42% 15.17%
58 TRX TRON TRX $134,917,127 $0.002056 65,613,192,465 $4,461,680 0.47% -1.88% 4.77%
59 NXT Nxt NXT $134,797,060 $0.134932 998,999,942 $18,317,800 -2.06% 8.83% 86.34%
60 WTC Walton WTC $132,303,191 $5.31 24,898,178 $16,045,100 3.44% 19.62% 7.30%
61 GNO Gnosis GNO $129,906,412 $117.61 1,104,590 $10,800,100 -0.64% -2.18% 78.64%
62 XZC ZCoin XZC $127,597,203 $36.29 3,516,227 $8,620,290 0.15% 5.22% 55.40%
63 SYS Syscoin SYS $125,837,424 $0.237827 529,113,281 $6,772,350 -2.42% 11.23% 15.25%
64 ETHOS Ethos ETHOS $124,756,146 $1.67 74,526,219 $1,214,780 0.53% 5.89% 26.44%
65 PURA Pura PURA $121,592,052 $0.707485 171,865,201 $218,803 2.58% 6.70% 14.97%
66 GXS GXShares GXS $117,898,684 $2.91 40,510,000 $10,365,300 0.54% 2.36% 32.79%
67 SNT Status SNT $117,124,663 $0.033749 3,470,483,788 $2,666,260 0.15% 5.00% 18.42%
68 ZRX 0x ZRX $114,702,500 $0.229405 500,000,000 $2,659,820 -1.16% 2.31% 14.18%
69 CVC Civic CVC $114,294,905 $0.333513 342,700,000 $3,046,380 -1.50% 5.53% 19.24%
70 BLOCK Blocknet BLOCK $113,632,036 $23.19 4,900,087 $113,288 -0.12% 8.16% 7.06%
71 BNT Bancor BNT $108,912,492 $2.67 40,772,871 $3,479,650 -0.84% 2.12% 33.60%
72 BTM Bytom BTM $104,938,827 $0.106321 987,000,000 $500,442 -0.13% -0.91% -5.31%
73 FUN FunFair FUN $99,896,254 $0.023506 4,249,873,622 $1,433,170 2.10% 0.16% 47.32%
74 QSP Quantstamp QSP $98,647,422 $0.159801 617,314,171 $15,246,500 0.28% -1.22%
75 DGB DigiByte DGB $98,528,548 $0.010417 9,458,165,583 $9,177,850 -0.41% 12.03% 17.10%
76 MTL Metal MTL $98,301,700 $5.09 19,300,994 $8,698,890 1.44% 10.45% 18.94%
77 LKK Lykke LKK $92,080,588 $0.350073 263,032,535 $437,350 -0.16% -0.44% -2.36%
78 NXS Nexus NXS $89,164,323 $1.65 53,985,325 $7,795,390 -1.49% -11.27% 54.13%
79 CNX Cryptonex CNX $84,321,663 $1.87 44,981,149 $104,916 0.48% -2.48% 45.89%
80 ZEN ZenCash ZEN $81,550,349 $33.21 2,455,648 $3,125,710 -3.34% 12.91% 53.36%
81 XVG Verge XVG $80,517,225 $0.005627 14,309,823,206 $1,984,180 0.98% 5.89% -8.41%
82 ATM ATMChain ATM $79,429,815 $0.023959 3,315,252,992 $32,646 3.37% 14.69% -36.84%
83 SNGLS SingularDTV SNGLS $79,429,200 $0.132382 600,000,000 $1,524,930 0.96% 3.64% 4.11%
84 STORJ Storj STORJ $76,405,998 $0.726669 105,145,531 $5,826,960 0.46% 4.98% 19.07%
85 VEN VeChain VEN $69,827,800 $0.251938 277,162,633 $1,653,620 0.72% 4.20% -1.71%
86 PART Particl PART $69,410,195 $8.92 7,783,916 $201,890 0.70% 6.87% 2.05%
87 ANT Aragon ANT $69,276,305 $2.13 32,513,859 $1,467,140 -0.93% 16.66% 48.51%
88 RCN Ripio Credit … RCN $68,986,314 $0.142198 485,142,647 $21,740,900 -2.49% 34.13% 39.72%
89 MGO MobileGo MGO $66,817,470 $0.681610 98,028,887 $396,393 -1.05% 20.24% 51.74%
90 OTN Open Trading … OTN $65,689,395 $25.49 2,577,480 $6,071,660 1.39% 41.86% -24.54%
91 SAN Santiment Net… SAN $64,504,199 $1.07 60,502,560 $13,907,500 5.23% 32.94% 224.01%
92 SUB Substratum SUB $64,152,770 $0.283747 226,091,449 $3,731,440 -3.37% 26.20% 102.09%
93 ADX AdEx ADX $63,846,584 $1.11 57,509,601 $2,617,910 0.45% 7.75% 4.34%
94 LINK ChainLink LINK $63,121,100 $0.180346 350,000,000 $2,634,330 -0.77% 0.28% 8.96%
95 PPP PayPie PPP $61,926,233 $0.750621 82,500,000 $312,534 -5.20% -3.87% 73.34%
96 LRC Loopring LRC $61,150,112 $0.213684 286,170,756 $1,547,610 0.66% 12.25% 34.24%
97 MCO Monaco MCO $59,699,717 $6.06 9,844,875 $3,451,890 -0.15% 3.49% 7.94%
98 EDG Edgeless EDG $59,405,779 $0.724052 82,046,288 $874,543 0.09% 3.54% 10.32%
99 BAY BitBay BAY $59,118,703 $0.058657 1,007,864,354 $3,334,490 -0.21% 23.85% 35.12%
100 NAV NAV Coin NAV $56,811,983 $0.915164 62,078,472 $687,477 0.94% 5.87% 9.52%
101 IOC I/O Coin IOC $56,083,892 $3.42 16,382,656 $332,053 0.30% 9.00% 32.20%
102 POT PotCoin POT $55,620,371 $0.254264 218,750,475 $7,535,840 -5.44% 28.65% 100.83%
103 UBQ Ubiq UBQ $53,259,751 $1.37 38,999,561 $405,916 -0.53% 6.18% 8.02%
104 XAS Asch XAS $52,998,617 $0.584871 90,615,908 $1,069,870 -0.04% 3.44% -0.37%
105 XCP Counterparty XCP $52,879,680 $20.20 2,617,482 $1,350,310 -4.33% 26.67% 29.51%
106 ACT Achain ACT $52,252,500 $0.174175 300,000,000 $455,576 0.55% 7.56% 45.43%
107 EMC2 Einsteinium EMC2 $50,362,777 $0.233123 216,035,212 $25,333,500 5.11% 47.07% 94.72%
108 FAIR FairCoin FAIR $50,056,034 $0.941012 53,193,831 $26,144 0.34% 0.71% -6.33%
109 KCS KuCoin Shares KCS $49,806,116 $0.547061 91,043,076 $1,207,390 -1.04% -0.44% -13.81%
110 DATA Streamr DATAcoin DATA $49,782,639 $0.073517 677,154,514 $1,763,460 1.14% 2.00% -1.12%
111 KIN Kin KIN $47,937,644 $0.000063 756,097,560,976 $60,571 -3.05% -14.31% 0.67%
112 RHOC RChain RHOC $47,441,626 $0.260721 181,963,195 $51,718 -1.76% 21.13% 81.62%
113 RLC iExec RLC RLC $47,301,176 $0.598213 79,070,793 $423,813 0.08% 0.59% 14.27%
114 PPC Peercoin PPC $46,478,891 $1.90 24,463,347 $650,792 0.70% 8.06% 17.75%
115 QRL Quantum Resis… QRL $46,416,552 $0.892626 52,000,000 $309,828 1.06% 10.26% 36.27%
116 MLN Melon MLN $45,939,634 $76.64 599,400 $598,712 -1.45% 5.09% 15.62%
117 WINGS Wings WINGS $45,602,424 $0.508341 89,708,333 $600,536 -1.16% 6.91% 5.45%
118 FTC Feathercoin FTC $44,107,561 $0.241173 182,887,640 $1,723,250 -1.32% 6.45% 87.38%
119 NEBL Neblio NEBL $42,637,083 $3.39 12,579,055 $326,348 1.64% 6.28% 2.76%
120 REQ Request Network REQ $42,291,901 $0.066497 636,000,000 $3,835,210 -0.58% -7.58% 41.55%
121 BTX Bitcore BTX $41,339,019 $34.58 1,195,602 $7,991,110 -1.42% 11.97% 11.35%
122 DCT DECENT DCT $40,776,284 $0.794765 51,306,089 $1,248,150 -0.74% 7.41% 64.34%
123 GRS Groestlcoin GRS $40,018,790 $0.581039 68,874,534 $1,907,470 -0.51% 6.66% 2.69%
124 ZSC Zeusshield ZSC $39,890,914 $0.034622 1,152,170,665 $1,121,110 -1.69% -6.55% -21.49%
125 AEON Aeon AEON $39,357,651 $2.69 14,651,140 $203,068 -0.22% -5.04% 15.33%
126 PLR Pillar PLR $39,323,018 $0.172936 227,384,800 $164,779 0.01% -0.31% -8.88%
127 MNX MinexCoin MNX $39,204,600 $13.07 3,000,000 $103,833 2.62% 12.90% 49.35%
128 SNM SONM SNM $37,933,844 $0.105489 359,600,000 $1,226,990 0.62% 12.96% 28.58%
129 BDL Bitdeal BDL $37,329,466 $0.212602 175,583,793 $76,965 -1.22% -6.03% 11.24%
130 VIA Viacoin VIA $36,744,159 $1.60 22,903,403 $1,057,670 -0.66% 5.34% 14.27%
131 SKY Skycoin SKY $36,704,246 $6.19 5,933,198 $50,985 0.50% 11.79% 40.60%
132 MDA Moeda Loyalty… MDA $36,646,349 $1.87 19,628,888 $3,369,070 -0.24% -4.08% 44.94%
133 XPA XPlay XPA $36,639,100 $0.036639 1,000,000,000 $14,611 -1.15% 14.90% 39.91%
134 CTR Centra CTR $36,599,164 $0.538223 68,000,000 $2,205,520 0.04% 8.24% -5.05%
135 TAAS TaaS TAAS $36,415,882 $4.47 8,146,001 $423,558 0.13% 7.28% -0.43%
136 CLOAK CloakCoin CLOAK $36,310,455 $7.09 5,122,951 $427,591 -0.22% 4.58% 13.77%
137 MANA Decentraland MANA $36,167,039 $0.015906 2,273,755,650 $954,648 2.73% -2.89% 23.42%
138 ENG Enigma ENG $36,064,224 $0.481909 74,836,171 $1,085,150 -1.16% -10.53% 21.03%
139 R Revain R $35,938,054 $0.194839 184,450,000 $171,064 0.36% 7.79% 21.89%
140 TNT Tierion TNT $35,909,901 $0.084991 422,513,667 $2,038,710 0.70% -2.99% 63.81%
141 GRID Grid+ GRID $33,937,014 $0.864935 39,236,491 $73,180 1.16% 2.57% -7.17%
142 1ST FirstBlood 1ST $33,920,814 $0.396464 85,558,371 $598,214 -1.55% 7.69% 23.49%
143 MOD Modum MOD $33,770,660 $1.94 17,366,200 $1,144,090 0.55% 4.27% -7.29%
144 EMC Emercoin EMC $33,308,313 $0.812826 40,978,405 $108,494 0.97% 4.12% 13.51%
145 UNITY SuperNET UNITY $32,996,846 $40.43 816,061 $1,379 -2.18% 62.15% 16.34%
146 RISE Rise RISE $32,810,481 $0.290001 113,139,200 $1,222,080 1.87% 9.52% 15.91%
147 AST AirSwap AST $32,770,950 $0.218473 150,000,000 $1,904,370 0.77% 1.53% 6.88%
148 RDD ReddCoin RDD $32,342,250 $0.001128 28,675,766,358 $582,770 -4.31% -3.15% 3.79%
149 TRST WeTrust TRST $32,217,070 $0.349625 92,147,500 $718,747 5.73% 14.46% 32.52%
150 CFI Cofound.it CFI $32,191,738 $0.099052 325,000,000 $269,670 -0.27% 1.94% 10.99%
151 NLG Gulden NLG $32,190,739 $0.090205 356,860,045 $123,698 0.94% 4.13% 5.72%
152 CND Cindicator CND $32,028,671 $0.022150 1,445,976,590 $385,189 1.00% 1.07% 56.01%
153 OK OKCash OK $31,967,539 $0.435964 73,326,098 $6,599,210 -0.46% 0.21% 1.21%
154 COB Cobinhood COB $31,939,137 $0.124927 255,662,404 $135,191 -2.60% 11.39% 91.29%
155 NLC2 NoLimitCoin NLC2 $31,434,505 $0.153754 204,446,745 $180,664 -5.93% -10.77% -16.46%
156 TRIG Triggers TRIG $31,430,108 $0.978961 32,105,578 $8,682,020 6.05% 34.89% 68.30%
157 ATB ATBCoin ATB $31,237,870 $0.796713 39,208,435 $2,277,150 0.82% 11.44% 1.84%
158 TKN TokenCard TKN $31,122,434 $1.32 23,644,056 $250,051 -0.51% 1.39% 5.47%
159 LEO LEOcoin LEO $29,110,144 $0.310427 93,774,524 $889,252 1.00% 6.46% 3.15%
160 ICOS ICOS ICOS $27,309,339 $47.96 569,408 $319,843 -3.64% -0.31% -0.05%
161 AMB Amber AMB $27,174,139 $0.187938 144,590,975 $179,847 -0.33% -0.72% 3.71%
162 CRW Crown CRW $26,894,319 $1.66 16,162,743 $493,328 -2.02% 15.45% 24.48%
163 SHIFT Shift SHIFT $26,640,132 $2.33 11,438,688 $6,730,550 -4.58% 52.83% 82.23%
164 UKG Unikoin Gold UKG $26,531,603 $0.199765 132,814,073 $202,928 2.98% 2.67% 42.01%
165 RPX Red Pulse RPX $26,272,856 $0.048354 543,348,500 $2,783,600 -3.30% 5.13% 3.89%
166 STX Stox STX $25,515,015 $0.594935 42,887,064 $931,477 -1.36% -1.17% 18.55%
167 LBC LBRY Credits LBC $25,490,808 $0.225192 113,195,885 $1,241,650 0.10% 14.93% 13.15%
168 DNT district0x DNT $25,192,620 $0.041988 600,000,000 $2,279,550 -0.14% 4.33% 14.06%
169 NMC Namecoin NMC $25,105,520 $1.70 14,736,400 $292,995 -1.14% 4.15% 9.87%
170 XEL Elastic XEL $24,492,306 $0.279505 87,627,435 $424,475 -0.18% 3.83% 8.42%
171 EVX Everex EVX $23,852,895 $1.45 16,500,000 $1,078,890 -0.25% 3.31% -8.30%
172 FUEL Etherparty FUEL $23,784,734 $0.049629 479,249,753 $827,447 -2.28% -11.25% 58.32%
173 EDO Eidoo EDO $23,722,754 $2.22 10,708,403 $1,106,540 0.22% 1.18% 5.93%
174 ION ION ION $23,385,042 $1.31 17,865,087 $34,511 1.60% 6.09% 10.24%
175 BLK BlackCoin BLK $23,354,250 $0.305244 76,510,105 $468,304 0.95% 4.21% 29.54%
176 SIB SIBCoin SIB $23,144,399 $1.46 15,886,058 $161,273 0.76% 1.59% 15.96%
177 DCN Dentacoin DCN $22,825,069 $0.000071 323,507,001,026 $20,268 -2.30% 2.06% -32.05%
178 XAUR Xaurum XAUR $22,787,847 $0.179279 127,108,289 $274,763 0.73% 1.03% 4.19%
179 DMD Diamond DMD $22,570,043 $8.92 2,528,930 $158,230 -1.13% -2.44% -11.58%
180 VIB Viberate VIB $22,204,603 $0.138216 160,651,468 $2,654,180 -0.12% -4.88% 13.28%
181 DRT DomRaider DRT $22,181,546 $0.037500 591,500,000 $186,825 -8.66% -2.69% 9.40%
182 XRB RaiBlocks XRB $22,176,380 $0.166429 133,248,290 $240,691 0.37% 7.18% 11.01%
183 DICE Etheroll DICE $22,062,953 $3.15 7,001,623 $49,712 -1.02% -1.48% 31.21%
184 TIX Blocktix TIX $21,628,920 $0.540723 40,000,000 $35,842,700 -1.84% 13.46% 234.05%
185 CDT CoinDash CDT $20,705,368 $0.036931 560,650,080 $853,215 -6.94% -6.78% 14.93%
186 RBY Rubycoin RBY $20,487,671 $0.818911 25,018,190 $51,530 1.26% 4.99% 10.95%
187 PRG Paragon PRG $20,264,665 $0.312068 64,936,696 $129,714 2.61% 4.07% -13.29%
188 PPY Peerplays PPY $20,167,529 $5.28 3,820,976 $5,065 0.49% 5.38% 15.44%
189 NMR Numeraire NMR $20,110,272 $16.12 1,247,574 $2,302,490 1.74% 17.45% 49.52%
190 XRL Rialto XRL $20,010,445 $0.235417 85,000,000 $52,167 -5.17% 24.77% 37.77%
191 SAFEX Safe Exchange… SAFEX $19,914,711 $0.009274 2,147,483,647 $154,682 -0.68% 7.95% 6.81%
192 AMP Synereo AMP $19,676,947 $0.239215 82,256,324 $1,095,210 2.60% 10.02% 56.12%
193 DLT Agrello DLT $19,491,582 $0.226702 85,978,873 $157,600 1.14% 6.87% 35.47%
194 DPY Delphy DPY $19,369,649 $0.715187 27,083,335 $19,517 -0.88% -2.03% 0.11%
195 CLAM Clams CLAM $18,794,456 $6.89 2,729,273 $964,472 0.31% 7.57% 29.07%
196 JINN Jinn JINN $18,593,353 $316.74 58,703 $3,167 -2.18% -1.81%
197 TOA ToaCoin TOA $18,576,773 $0.010698 1,736,455,312 $34,898 0.53% 5.15% 10.87%
198 AGRS Agoras Tokens AGRS $18,485,796 $0.440138 42,000,000 $71,194 0.10% 3.88% 20.14%
199 AVT Aventus AVT $18,406,140 $3.07 6,000,000 $1,103,140 6.18% 14.98% 26.03%
200 MSP Mothership MSP $18,209,380 $0.130067 140,000,000 $339,171 1.17% 0.23% 10.88%
201 CSNO BitDice CSNO $18,099,760 $0.258568 70,000,000 $25,663 0.48% 4.94% -1.09%
202 GRC GridCoin GRC $17,916,682 $0.045903 390,312,753 $88,743 0.38% 5.11% 13.73%
203 PEPECASH Pepe Cash PEPECASH $17,630,975 $0.025119 701,884,009 $10,645 0.49% 4.73% -4.83%
204 BQ bitqy BQ $17,526,678 $0.007204 2,433,067,891 $8,398 -2.63% 31.29% 110.55%
205 MUE MonetaryUnit MUE $17,300,325 $0.145821 118,640,833 $492,748 -2.01% 1.15% 40.11%
206 SMART SmartCash SMART $17,141,182 $0.047045 364,354,832 $266,199 -0.78% -18.09% -16.73%
207 ENJ Enjin Coin ENJ $17,111,200 $0.022628 756,192,535 $557,420 0.55% 2.85% 10.52%
208 TIME Chronobank TIME $16,684,243 $23.50 710,113 $413,613 -0.11% -1.41% 1.76%
209 MER Mercury MER $16,568,100 $0.165681 100,000,000 $666,024 -1.14% 9.17% 25.13%
210 POE Po.et POE $16,490,275 $0.007647 2,156,389,197 $187,727 0.81% 4.18% 14.87%
211 VRC VeriCoin VRC $16,423,351 $0.538849 30,478,577 $158,518 0.89% 8.87% 17.80%
212 SOAR Soarcoin SOAR $16,324,519 $0.022909 712,571,710 $13,513 0.44% 14.42% 3.43%
213 HMQ Humaniq HMQ $16,163,380 $0.099246 162,861,617 $266,066 -0.53% 3.57% 5.48%
214 TCC The ChampCoin TCC $15,989,830 $0.096952 164,925,727 $132,276 1.40% 10.15% 3.88%
215 CRDNC Credence Coin CRDNC $15,789,481 $4.73 3,337,853 $626,227 6.12% 13.52% 59.63%
216 ALIS ALIS ALIS $15,785,931 $0.409613 38,538,648 $106,478 -2.30% 4.44% -20.26%
217 BSD BitSend BSD $15,702,298 $0.908661 17,280,700 $365,550 -0.03% -0.22% 4.84%
218 EXP Expanse EXP $15,686,607 $1.98 7,906,397 $307,836 0.21% 5.33% 9.84%
219 XDN DigitalNote XDN $15,614,348 $0.002268 6,885,695,758 $3,895,420 -0.09% 0.20% 6.11%
220 OMNI Omni OMNI $15,523,918 $27.71 560,171 $486,400 0.45% 9.69% 19.11%
221 UNO Unobtanium UNO $15,496,578 $78.33 197,846 $59,144 -0.06% 26.78% 48.56%
222 SLS SaluS SLS $15,337,142 $15.26 1,005,049 $28,034 0.37% 0.39% 14.61%
223 BMC Blackmoon Crypto BMC $15,298,885 $0.509127 30,049,251 $884,563 -1.88% 1.17% -3.12%
224 PAYX Paypex PAYX $15,200,521 $0.222294 68,380,258 $24,041 1.99% -2.93% -28.18%
225 SLR SolarCoin SLR $15,137,395 $0.406446 37,243,311 $215,281 1.14% 1.44% -22.01%
226 GUP Matchpool GUP $15,067,650 $0.200902 75,000,000 $667,596 1.26% -2.96% -9.54%
227 ART Maecenas ART $14,705,947 $0.487757 30,150,150 $7,394 0.12% 18.33% 21.39%
228 SNC SunContract SNC $14,564,172 $0.135214 107,712,011 $1,810,590 2.03% 30.86% 191.09%
229 GOLOS Golos GOLOS $14,448,550 $0.116035 124,518,891 $52,830 3.18% 2.19% 0.72%
230 NET Nimiq NET $14,407,365 $1.37 10,500,000 $172,239 -0.19% 4.95% 38.42%
231 CREDO Credo CREDO $14,335,732 $0.026070 549,891,703 $1,036 -1.17% 37.54% 58.48%
232 MTH Monetha MTH $14,100,698 $0.065021 216,863,420 $681,266 -0.85% -0.74% -8.68%
233 HST Decision Token HST $14,081,451 $0.455964 30,882,814 $530,437 -1.43% 20.10% 124.12%
234 DTB Databits DTB $14,078,141 $0.618879 22,747,809 $136,710 -1.44% -5.34% 58.30%
235 PLBT Polybius PLBT $13,926,879 $3.64 3,820,954 $65,442 -0.22% 4.43% 21.01%
236 RADS Radium RADS $13,873,897 $4.09 3,395,438 $133,281 0.85% 8.92% 5.29%
237 AIR AirToken AIR $13,846,560 $0.013187 1,050,000,000 $245,374 -2.68% 11.44% 157.00%
238 XWC WhiteCoin XWC $13,801,480 $0.055537 248,509,187 $60,371 -2.17% 4.39% -4.71%
239 NXC Nexium NXC $13,375,163 $0.201065 66,521,586 $533,014 -0.70% 4.16% 21.82%
240 CSC CasinoCoin CSC $13,197,398 $0.341891 38,601,187 $8,155 0.44% 27.10% 33.16%
241 BTDX Bitcloud BTDX $13,052,097 $0.849175 15,370,326 $58,163 0.54% 11.85% 5.04%
242 DBIX DubaiCoin DBIX $13,020,943 $8.34 1,561,058 $130,517 0.91% 2.06% -19.42%
243 MCAP MCAP MCAP $12,761,065 $0.333225 38,295,641 $521,870 -1.16% -9.08% -35.80%
244 BURST Burst BURST $12,704,908 $0.007057 1,800,339,818 $867,731 0.52% 6.49% 14.54%
245 ENRG Energycoin ENRG $12,465,659 $0.102670 121,414,813 $31,071 0.52% 4.29% -3.58%
246 WCT Waves Communi… WCT $12,360,128 $1.24 9,974,924 $30,824 -0.79% 11.85% 9.48%
247 NEOS NeosCoin NEOS $12,359,077 $3.45 3,582,923 $250,429 0.06% 8.33% 34.38%
248 GVT Genesis Vision GVT $12,308,551 $3.30 3,726,781 $953,467 1.25% 10.86% 61.47%
249 PTOY Patientory PTOY $12,272,540 $0.175322 70,000,000 $357,669 -0.92% 5.99% 9.09%
250 SWT Swarm City SWT $12,268,487 $1.59 7,727,791 $109,258 0.19% 6.96% -23.89%
251 LMC LoMoCoin LMC $12,184,704 $0.055272 220,449,450 $400,100 0.08% 12.75% 16.58%
252 ODN Obsidian ODN $12,052,185 $0.493942 24,400,000 $241,837 0.80% 37.66% 79.45%
253 WGR Wagerr WGR $11,969,829 $0.065409 183,000,000 $26,722 -3.43% 1.08% 15.43%
254 ADT adToken ADT $11,933,520 $0.019889 600,000,000 $85,141 1.91% 2.01% 3.29%
255 XVC Vcash XVC $11,747,805 $0.765043 15,355,744 $208,078 -1.39% 4.75% 0.82%
256 PZM PRIZM PZM $11,643,838 $1.06 10,958,081 $14,830 0.40% 6.56% 3.28%
257 BCPT BlockMason Cr… BCPT $11,574,787 $0.256271 45,166,200 $463,340 -0.46% 10.84% 17.96%
258 IXT iXledger IXT $11,333,342 $0.316761 35,778,844 $87,728 -0.95% 14.42% 30.19%
259 HVN Hive HVN $11,216,700 $0.029911 375,000,000 $337,850 3.08% -0.70% 43.05%
260 TX TransferCoin TX $11,214,311 $1.80 6,216,531 $199,134 1.08% 5.48% 0.97%
261 LUN Lunyr LUN $11,196,634 $4.87 2,297,853 $230,705 -0.28% 2.16% 6.95%
262 FLO FlorinCoin FLO $11,184,441 $0.079857 140,056,036 $210,784 1.00% -1.73% 12.39%
263 OBITS OBITS OBITS $11,099,542 $0.702952 15,789,900 $5,562 0.38% -0.83% 11.23%
264 BITCNY bitCNY BITCNY $11,072,187 $0.145575 76,058,300 $1,051,010 -0.25% 4.97% 3.10%
265 PST Primas PST $11,052,544 $0.215870 51,200,000 $31,888 -0.60% -11.77% -10.70%
266 MYST Mysterium MYST $11,050,258 $0.568750 19,429,024 $313,400 0.94% 4.56% 1.12%
267 NVC Novacoin NVC $11,030,778 $5.78 1,908,040 $195,667 -0.82% 3.15% 28.37%
268 BCAP BCAP BCAP $10,842,400 $1.08 10,000,000 $10,808 0.06% -25.46% 77.97%
269 QAU Quantum QAU $10,747,967 $0.136950 78,480,955 $8,969 0.40% 1.66% 33.23%
270 BET DAO.Casino BET $10,711,890 $0.064039 167,270,821 $33,464 -1.70% 5.04% 1.78%
271 SPHR Sphere SPHR $10,683,868 $3.47 3,082,940 $63,256 0.95% 6.20% 20.00%
272 KICK KickCoin KICK $10,516,588 $0.032748 321,137,782 $735,051 0.45% 7.27% 6.81%
273 IFT InvestFeed IFT $10,360,769 $0.054137 191,381,257 $67,463 -1.80% -4.89% -20.62%
274 PASC Pascal Coin PASC $10,305,163 $0.667139 15,446,800 $145,659 0.41% 6.10% 27.49%
275 VOX Voxels VOX $10,116,036 $0.048172 210,000,000 $444,955 -0.15% 3.03% 18.17%
276 YOYOW YOYOW YOYOW $10,058,447 $0.059826 168,127,224 $994,284 0.47% 0.93% 6.12%
277 FRD Farad FRD $10,017,824 $0.062611 160,000,000 $5,784 -2.43% -68.46% 1.52%
278 OAX OAX OAX $9,888,407 $0.395390 25,009,250 $405,656 0.28% 4.77% 17.19%
279 CNT Centurion CNT $9,864,247 $0.133521 73,877,869 $42,337 4.12% 16.89% 1.12%
280 CAG Change CAG $9,703,570 $0.306361 31,673,646 $233,377 -2.53% -2.16% 2.41%
281 CVCOIN CVCoin CVCOIN $9,479,103 $0.963614 9,837,033 $6,676 -0.53% 15.67% 19.93%
282 GAM Gambit GAM $9,377,046 $7.83 1,198,011 $90,104 0.37% -6.19% 10.52%
283 KRB Karbowanec KRB $9,242,695 $1.92 4,821,135 $162,595 0.33% 8.45% 48.73%
284 INCNT Incent INCNT $9,114,099 $0.198061 46,016,625 $106,771 0.28% 8.53% 19.58%
285 DENT Dent DENT $9,094,250 $0.000857 10,614,760,961 $66,482 4.71% 15.06% 71.55%
286 CAT BlockCAT CAT $8,924,515 $1.21 7,360,121 $74,560 -5.52% 10.04% 0.88%
287 ONX Onix ONX $8,758,968 $0.319288 27,432,814 $87,545 -0.06% 4.54% 42.33%
288 PIX Lampix PIX $8,692,456 $0.076706 113,322,017 $90,037 -9.53% -6.55% 40.53%
289 XBY XTRABYTES XBY $8,677,744 $0.020181 430,000,000 $25,580 -0.17% 4.79% 10.32%
290 RVT Rivetz RVT $8,517,983 $0.324563 26,244,468 $9,696 -0.72% 2.17% 5.38%
291 PINK PinkCoin PINK $8,467,164 $0.022899 369,759,700 $116,218 2.18% 5.31% 2.20%
292 XBC Bitcoin Plus XBC $8,416,295 $81.59 103,159 $141,600 -0.29% 4.92% 6.81%
293 BCY Bitcrystals BCY $8,244,762 $0.354980 23,225,989 $79,923 -0.95% 7.50% 20.91%
294 XSPEC Spectrecoin XSPEC $8,036,622 $0.386650 20,785,264 $27,627 3.45% 11.05% -0.27%
295 BITB BitBean BITB $7,938,474 $0.003553 2,234,528,000 $215,117 4.51% 2.16% 12.74%
296 MOON Mooncoin MOON $7,849,030 $0.000035 222,854,033,661 $4,390 -3.07% -12.43% 2.95%
297 MTNC Masternodecoin MTNC $7,711,337 $0.158207 48,742,071 $10,845 0.52% 9.26% 6.78%
298 KORE Kore KORE $7,673,587 $3.79 2,022,084 $158,321 1.58% 3.51% 19.20%
299 EDR E-Dinar Coin EDR $7,660,248 $0.008644 886,211,988 $18,766,700 0.91% 7.41% -1.80%
300 XST Stealthcoin XST $7,624,100 $0.277678 27,456,622 $64,274 0.16% 5.21% 8.86%
301 LA LAToken LA $7,481,531 $0.185540 40,323,010 $30,230 7.75% -1.07% 52.56%
302 HTML5 HTMLCOIN HTML5 $7,045,517 $0.000173 40,659,020,000 $62,092 0.49% -1.33% -31.94%
303 HEAT HEAT HEAT $6,990,505 $0.229791 30,421,144 $2,999 0.31% -6.31% -10.37%
304 CURE Curecoin CURE $6,965,458 $0.292601 23,805,311 $66,398 1.68% 7.73% -0.22%
305 VIBE VIBE VIBE $6,765,118 $0.039493 171,298,724 $35,476 -2.01% 2.30% 32.73%
306 NVST NVO NVST $6,678,090 $0.445206 15,000,000 $9,923 -3.68% 22.13% -6.98%
307 ETT EncryptoTel [… ETT $6,648,721 $0.107011 62,131,190 $501 0.11% -16.51% -6.07%
308 GLD GoldCoin GLD $6,593,170 $0.162207 40,646,644 $39,692 0.42% 4.92% 0.72%
309 APX APX APX $6,576,791 $9.35 703,179 $87,479 0.46% -1.64% 30.06%
310 SXC Sexcoin SXC $6,566,534 $0.052422 125,262,232 $93,686 5.25% 16.68% 129.11%
311 ECC ECC ECC $6,498,100 $0.000260 25,000,000,000 $2,045 0.47% 58.29% 34.46%
312 GCR Global Curren… GCR $6,497,115 $0.062817 103,428,416 $61,279 0.36% 4.83% 24.56%
313 QWARK Qwark QWARK $6,436,833 $0.155868 41,296,696 $333,767 -0.68% 18.85% 16.38%
314 MYB MyBit Token MYB $6,398,558 $2.45 2,616,334 $60,882 -1.40% 0.52% 19.75%
315 SEQ Sequence SEQ $6,379,429 $0.141225 45,172,094 $61,204 -0.24% -1.01% -0.42%
316 DYN Dynamic DYN $6,321,214 $3.57 1,771,308 $36,967 1.86% 5.23% 5.56%
317 AUR Auroracoin AUR $6,295,065 $0.727069 8,658,139 $247,396 -1.04% 1.84% 13.72%
318 ONION DeepOnion ONION $6,262,705 $1.63 3,853,546 $81,370 11.62% 44.01% 92.45%
319 BCO BridgeCoin BCO $6,134,233 $0.228476 26,848,480 $21,749 -3.99% 7.49% 63.64%
320 PLU Pluton PLU $6,097,828 $7.17 850,000 $209,242 0.00% 7.60% 4.70%
321 TRUST TrustPlus TRUST $6,088,271 $0.189745 32,086,595 $634,278 66.21% 93.63% 78.95%
322 MUSIC Musicoin MUSIC $6,078,289 $0.013091 464,299,868 $124,886 -0.19% 1.55% 2.86%
323 PDC Project Decorum PDC $6,034,550 $0.120691 50,000,000 $67,614 0.31% -0.20% 4.12%
324 XMY Myriad XMY $5,854,423 $0.003821 1,531,990,000 $114,927 3.05% 5.62% 22.38%
325 FLDC FoldingCoin FLDC $5,823,559 $0.011099 524,682,737 $113,537 -1.27% 4.02% 15.28%
326 DBET DecentBet DBET $5,794,058 $0.175210 33,069,217 $60,043 8.95% 10.84% 1.88%
327 DRP DCORP DRP $5,723,302 $0.707104 8,094,002 $66,777 -3.73% -3.02% -10.82%
328 EAC EarthCoin EAC $5,693,056 $0.000495 11,510,913,945 $89,063 16.46% 10.16% 38.36%
329 SBD Steem Dollars SBD $5,675,003 $1.70 3,347,334 $5,797,410 -1.12% 34.15% 71.23%
330 CRB Creditbit CRB $5,527,092 $0.334879 16,504,744 $80,003 0.10% 3.69% 7.32%
331 COSS COSS COSS $5,484,134 $0.066074 83,000,000 $149,095 1.92% -2.67% -3.03%
332 BITUSD bitUSD BITUSD $5,433,140 $0.993952 5,466,200 $371,925 -0.04% 5.19% 3.31%
333 POSW PoSW Coin POSW $5,422,492 $0.122959 44,100,000 $32,172 4.60% 5.91% -0.76%
334 ZRC ZrCoin ZRC $5,416,609 $1.49 3,640,512 $42,862 0.00% 2.73% -4.56%
335 SYNX Syndicate SYNX $5,296,283 $0.323417 16,376,020 $1,342,100 3.29% -10.51% 39.47%
336 PRO Propy PRO $5,217,728 $0.371178 14,057,212 $110,844 0.83% -9.26% 14.20%
337 NIO Autonio NIO $5,184,802 $0.078763 65,828,135 $44,247 -12.87% -18.69% 40.18%
338 ABY ArtByte ABY $5,146,404 $0.006494 792,537,250 $113,106 -0.66% -2.29% 12.81%
339 SNRG Synergy SNRG $5,066,116 $1.57 3,217,133 $25,097 0.91% 1.80% 6.32%
340 SWIFT Bitswift SWIFT $4,935,488 $1.21 4,069,197 $165,116 -0.72% 14.82% 14.50%
341 ERC EuropeCoin ERC $4,879,049 $0.490304 9,951,069 $54,928 -0.82% 1.48% -4.71%
342 NSR NuShares NSR $4,813,110 $0.001733 2,777,600,756 $12,997 0.47% 17.25% 6.50%
343 EXCL ExclusiveCoin EXCL $4,798,037 $1.10 4,343,058 $129,644 1.56% 9.09% -6.37%
344 RUP Rupee RUP $4,753,941 $0.213536 22,262,950 $31,513 3.02% 5.67% -1.30%
345 XNN Xenon XNN $4,741,770 $0.015806 300,000,000 $25,928 -7.18% -1.51% 19.15%
346 GCC TheGCCcoin GCC $4,722,117 $0.009486 497,795,971 $3,677 0.42% 0.28% 2.76%
347 PTC Pesetacoin PTC $4,706,178 $0.035757 131,615,574 $63,789 2.37% 3.37% 2.66%
348 VOISE Voise VOISE $4,680,452 $0.007279 643,012,000 $343,488 -12.11% 9.61% -9.77%
349 THC HempCoin THC $4,678,721 $0.020447 228,817,411 $125,176 1.83% 9.28% 18.76%
350 COVAL Circuits of V… COVAL $4,678,640 $0.004679 1,000,000,000 $180,854 1.72% 2.78% 1.19%
351 SUPER SuperCoin SUPER $4,626,041 $0.098682 46,878,311 $84,506 -3.89% -5.82% -33.43%
352 XC XCurrency XC $4,581,355 $0.780986 5,866,117 $11,931 0.47% 5.53% -27.34%
353 IOP Internet of P… IOP $4,453,167 $2.45 1,816,107 $393,277 1.14% 7.78% 18.95%
354 ARN Aeron ARN $4,437,370 $0.375939 11,803,431 $447,680 -1.11% -3.35% -16.69%
355 REAL REAL REAL $4,412,311 $0.438782 10,055,817 $40,246 -4.00% 22.70% 39.76%
356 TFL TrueFlip TFL $4,401,812 $0.704598 6,247,267 $11,346 -1.15% -38.09% 22.73%
357 DOVU Dovu DOVU $4,389,453 $0.131525 33,373,523 $12,285 -9.03% -5.20% 2.21%
358 HUSH Hush HUSH $4,324,975 $1.93 2,242,500 $104,873 4.50% -5.25% 24.25%
359 BRX Breakout Stake BRX $4,277,277 $0.682390 6,268,082 $74,935 -0.98% -2.65% 31.32%
360 CHC ChainCoin CHC $4,272,445 $0.303690 14,068,443 $7,875 0.48% 6.90% -27.06%
361 NTRN Neutron NTRN $4,207,649 $0.130247 32,305,150 $6,874 0.52% -6.68% -3.65%
362 HDG Hedge HDG $4,189,558 $1.13 3,709,674 $20,851 8.72% 6.69% 23.25%
363 XTO Tao XTO $4,156,661 $0.127363 32,636,335 $4,303 -14.48% 1.65% -8.84%
364 BLITZ Blitzcash BLITZ $4,070,671 $0.991611 4,105,109 $60,002 0.20% 12.13% 9.74%
365 MEME Memetic MEME $3,940,038 $0.239388 16,458,796 $50,291 0.53% 4.14% 5.96%
366 XPM Primecoin XPM $3,861,046 $0.180056 21,443,583 $46,852 -1.38% 6.98% 17.57%
367 PKB ParkByte PKB $3,828,343 $0.803594 4,764,026 $150,084 -2.26% 5.11% 36.76%
368 BELA Bela BELA $3,781,319 $0.097730 38,691,325 $157,315 -0.40% 0.90% -3.79%
369 PUT PutinCoin PUT $3,694,064 $0.011683 316,191,398 $2,129 0.26% 6.01% 8.69%
370 TRC Terracoin TRC $3,595,300 $0.165439 21,731,879 $5,709 0.30% 7.23% -12.98%
371 VRM VeriumReserve VRM $3,560,708 $2.58 1,380,842 $189,181 -0.89% 18.09% 1.42%
372 ZCL ZClassic ZCL $3,413,138 $1.89 1,809,800 $126,938 0.58% 1.29% 6.10%
373 VSL vSlice VSL $3,398,752 $0.101788 33,390,496 $208,628 0.12% -3.87% 13.50%
374 ESP Espers ESP $3,396,432 $0.000163 20,787,394,553 $1,809 41.85% 12.10% 74.10%
375 RKC Royal Kingdom… RKC $3,380,805 $1.25 2,700,000 $5,427 -0.34% 3.93% -10.25%
376 2GIVE 2GIVE 2GIVE $3,368,333 $0.006498 518,350,938 $24,315 4.23% 4.02% 7.28%
377 BTM Bitmark BTM $3,366,703 $0.465207 7,237,000 $23,768 2.73% 8.28% -1.99%
378 EGC EverGreenCoin EGC $3,328,367 $0.249853 13,321,301 $67,163 1.38% 4.25% 5.47%
379 POLL ClearPoll POLL $3,284,431 $0.469205 6,999,991 $28,747 -2.87% -12.10% 28.75%
380 GEO GeoCoin GEO $3,250,632 $0.981444 3,312,091 $34,274 2.66% 3.33% -5.45%
381 RIC Riecoin RIC $3,201,785 $0.081608 39,233,525 $242,594 1.90% 1.40% 30.04%
382 DIME Dimecoin DIME $3,159,993 $0.000006 537,978,257,360 $5,766 -39.94% -41.00% -17.88%
383 YOC Yocoin YOC $3,103,387 $0.028493 108,919,067 $26,359 1.67% -20.98% -18.01%
384 PIPL PiplCoin PIPL $3,097,743 $0.037123 83,444,258 $1,060 -0.16% 12.41% 25.29%
385 BRK Breakout BRK $3,084,499 $0.170019 18,142,083 $29,937 1.10% 4.52% 1.97%
386 IND Indorse Token IND $3,080,131 $0.066228 46,508,192 $156,149 -0.18% 4.31% 35.01%
387 PBT Primalbase Token PBT $3,061,530 $3061.53 1,000 $342,654 -1.22% -5.34% -27.86%
388 EQT EquiTrader EQT $2,991,743 $0.306181 9,771,159 $18,098 -8.01% -8.62% -44.28%
389 PROC ProCurrency PROC $2,987,850 $0.031184 95,814,784 $13,774 -3.78% 2.02% 1.39%
390 TRCT Tracto TRCT $2,984,421 $0.772991 3,860,874 $7,337 -2.26% -0.60% -12.53%
391 XGOX XGOX XGOX $2,967,157 $0.006947 427,112,763 $21,261 7.90% 12.66% -61.61%
392 QRK Quark QRK $2,925,886 $0.011617 251,866,776 $17,280 0.56% 14.80% 35.06%
393 HBT Hubii Network HBT $2,911,526 $0.130789 22,261,249 $13,037 4.07% 0.04% -25.02%
394 OCL Oceanlab OCL $2,847,614 $0.061239 46,500,000 $2,224 -4.40% -3.31% 16.21%
395 ADC AudioCoin ADC $2,811,491 $0.003365 835,423,169 $1,679 0.55% -0.40% 3.66%
396 NYC NewYorkCoin NYC $2,806,824 $0.000022 129,032,781,759 $1,839 -3.07% -30.71% 1.30%
397 BIS Bismuth BIS $2,742,462 $0.561225 4,886,565 $41,523 7.31% -0.77% 18.84%
398 RUSTBITS Rustbits RUSTBITS $2,739,517 $0.077605 35,300,866 $594 -3.59% -17.09%
399 BUZZ BuzzCoin BUZZ $2,697,028 $0.000521 5,173,400,514 $91,340 -4.75% 13.54% 59.97%
400 ATMS Atmos ATMS $2,693,944 $0.026859 100,300,250 $9,043 0.52% 6.77% 17.21%
401 SCL Social SCL $2,686,528 $0.160735 16,714,020 $9,975 -0.29% -0.17% -2.50%
402 CHIPS CHIPS CHIPS $2,682,926 $0.138626 19,353,703 $9,250 14.82% 8.93% 15.30%
403 CTX CarTaxi Token CTX $2,635,057 $0.042820 61,537,286 $6,175 -0.35% -5.31% -11.68%
404 MBRS Embers MBRS $2,634,610 $0.052692 50,000,000 $2,217 -2.76% -7.49% -4.62%
405 CREA Creativecoin CREA $2,605,268 $0.203459 12,804,878 $2,641 -0.83% 7.17% 4.42%
406 PAC Paccoin PAC $2,586,360 $8.2e-07 3,157,840,492,046 $25,872 7.18% 34.10% 100.13%
407 DOPE DopeCoin DOPE $2,579,742 $0.023223 111,085,648 $46,121 -0.52% 2.59% 8.30%
408 EFL e-Gulden EFL $2,555,973 $0.164448 15,542,744 $34,631 -0.52% 2.85% 10.74%
409 BLU BlueCoin BLU $2,542,199 $0.004424 574,683,675 $1,536 -7.21% -4.87% -0.68%
410 SPR SpreadCoin SPR $2,524,570 $0.275955 9,148,484 $110,725 -0.10% 6.71% 2.40%
411 WDC WorldCoin WDC $2,478,148 $0.021126 117,304,875 $8,371 0.47% 22.62% 48.31%
412 DAR Darcrus DAR $2,476,508 $0.182091 13,600,388 $2,515 0.40% 5.54% 22.23%
413 RAIN Condensate RAIN $2,471,183 $0.030268 81,643,142 $11,555 -2.45% 3.05% 6.20%
414 HUC HunterCoin HUC $2,439,048 $0.120605 20,223,440 $26,299 -0.55% 7.50% 16.56%
415 XCN Cryptonite XCN $2,437,523 $0.006573 370,820,071 $37,704 0.53% 16.10% 103.25%
416 CANN CannabisCoin CANN $2,430,797 $0.031474 77,231,176 $65,838 -2.56% 7.71% 23.13%
417 MXT MarteXcoin MXT $2,380,569 $0.849107 2,803,615 $1,012 4.46% 22.87% 18.29%
418 EBTC eBitcoin EBTC $2,327,842 $0.123185 18,897,126 $21,096 -0.35% 12.49% 15.93%
419 KLN Kolion KLN $2,316,798 $3.86 600,000 $487,340 0.18% 1.01% 4.16%
420 FYN FundYourselfNow FYN $2,298,545 $2.70 850,000 $20,586 0.73% 21.30% 25.94%
421 START Startcoin START $2,298,460 $0.050986 45,079,785 $59,526 3.92% 9.16% 13.50%
422 OPT Opus OPT $2,297,055 $0.016398 140,080,549 $3,926 -1.68% -0.20% 22.26%
423 DOT Dotcoin DOT $2,278,641 $0.008543 266,729,250 $94,554 7.46% 6.99% 23.81%
424 TIPS FedoraCoin TIPS $2,270,142 $0.000005 443,168,182,458 $847 -9.91% -79.78% -92.63%
425 ADST AdShares ADST $2,248,426 $0.188970 11,898,321 $1,140 0.27% -3.57% 30.63%
426 PRIX Privatix PRIX $2,247,590 $1.96 1,147,913 $14,945 -4.52% -0.33% 8.15%
427 LIFE LIFE LIFE $2,225,829 $0.000356 6,249,150,848 $31,396 4.58% 6.19% 46.85%
428 MINT Mintcoin MINT $2,209,754 $0.000089 24,947,260,808 $624 1.34% -30.37% -20.73%
429 MEC Megacoin MEC $2,194,407 $0.060454 36,298,550 $14,997 -2.76% 21.29% 16.09%
430 IXC Ixcoin IXC $2,193,943 $0.104478 20,999,088 $602 0.52% 5.14% 12.64%
431 XMG Magi XMG $2,190,755 $0.288206 7,601,350 $84,184 2.73% 6.56% 12.20%
432 VTR vTorrent VTR $2,178,779 $0.201441 10,815,966 $66,279 -0.66% -3.12% 0.30%
433 TKS Tokes TKS $2,149,813 $1.90 1,133,007 $53,861 0.39% 4.71% 12.18%
434 FCN Fantomcoin FCN $2,091,668 $0.337901 6,190,179 $27,739 -15.39% 36.30% 150.25%
435 RMC Remicoin RMC $2,074,939 $1.05 1,979,224 $3,080 0.83% 7.59% -13.08%
436 CRAVE Crave CRAVE $2,073,521 $1.44 1,438,417 $955 -0.21% 7.60% -3.44%
437 NDC NEVERDIE NDC $2,060,924 $0.050261 41,004,200 $2,743 -4.85% -7.94% 7.02%
438 ATL ATLANT ATL $2,055,592 $0.155432 13,225,026 $15,575 -0.80% 4.58% -1.71%
439 FLIK FLiK FLIK $2,028,296 $0.033735 60,123,682 $4,722 0.17% 1.79% -26.98%
440 JNS Janus JNS $2,023,624 $0.088192 22,945,538 $1,787 -8.56% -10.49% -13.23%
441 DFT DraftCoin DFT $2,000,959 $0.909633 2,199,744 $421,248 1.27% 9.04% 17.77%
442 SUMO Sumokoin SUMO $1,999,859 $0.865733 2,310,018 $95,697 40.60% 90.39% 132.66%
443 UNY Unity Ingot UNY $1,923,293 $0.009521 202,000,000 $7,983 0.27% -15.81% 18.37%
444 VIVO VIVO VIVO $1,911,054 $2.67 716,626 $53,885 19.30% -11.75% -39.72%
445 RLT RouletteToken RLT $1,885,178 $0.184512 10,217,100 $41,715 6.37% -17.20% 152.28%
446 INN Innova INN $1,879,353 $2.51 747,707 $146,267 -1.48% -17.34% -35.64%
447 ZOI Zoin ZOI $1,874,677 $0.121457 15,434,900 $11,665 0.50% -8.49% 26.04%
448 BASH LuckChain BASH $1,860,821 $0.002599 715,868,299 $7,076 0.52% -3.36% 20.89%
449 HGT HelloGold HGT $1,833,391 $0.006970 263,034,654 $3,147 -3.37% -13.66% 11.69%
450 VISIO Visio VISIO $1,784,339 $0.035099 50,837,331 $4,749 0.82% 26.14% 19.85%
451 PING CryptoPing PING $1,736,182 $0.174454 9,952,089 $1,239 0.40% 6.56% 12.09%
452 ZENI Zennies ZENI $1,735,449 $0.001734 1,000,812,836 $7,386 -4.20% 10.87% -5.00%
453 TZC TrezarCoin TZC $1,655,556 $0.020786 79,648,400 $11,236 -3.74% 18.95% 25.46%
454 FIMK FIMKrypto FIMK $1,649,754 $0.002859 577,004,618 $1,538 -18.76% -2.97% 14.89%
455 PIRL Pirl PIRL $1,638,307 $0.391127 4,188,684 $43,685 0.41% 4.15% -1.42%
456 QVT Qvolta QVT $1,626,338 $0.241665 6,729,722 $2,696 5.01% 17.63% 42.65%
457 BTCZ BitcoinZ BTCZ $1,622,605 $0.002950 550,000,084 $13,543 0.09% 4.95% -6.21%
458 LGD Legends Room LGD $1,619,862 $0.809931 2,000,000 $139,917 1.69% 6.80% -3.66%
459 WTT Giga Watt Token WTT $1,579,149 $1.75 900,000 $22,430 -3.96% 2.93% 26.25%
460 HYP HyperStake HYP $1,497,314 $0.001411 1,060,863,910 $3,674 0.48% 2.00% 13.98%
461 ELIX Elixir ELIX $1,456,579 $0.059665 24,412,534 $23,854 -2.82% 7.06% -6.01%
462 SIGT Signatum SIGT $1,440,853 $0.013345 107,972,766 $149,755 -10.65% -54.09% 13.93%
463 NOTE DNotes NOTE $1,413,232 $0.010931 129,287,766 $7,856 4.35% 7.79% -44.32%
464 EBST eBoost EBST $1,411,908 $0.117659 12,000,000 $71,839 2.37% 7.02% 13.31%
465 SKIN SkinCoin SKIN $1,401,870 $0.015897 88,183,483 $17,280 0.55% -15.93% 35.72%
466 ARC ArcticCoin ARC $1,356,623 $0.055235 24,560,833 $21,856 2.09% 9.87% -15.55%
467 INXT Internxt INXT $1,340,388 $2.13 629,610 $12,420 -7.23% -5.60% -4.99%
468 XP XP XP $1,340,061 $0.000008 170,406,890,731 $12,750 10.30% -59.74% -22.40%
469 XSH SHIELD XSH $1,334,474 $0.002894 461,143,103 $24,674 -0.41% 12.04% 5.79%
470 BLUE Ethereum Blue BLUE $1,328,412 $0.039643 33,509,711 $59,510 -14.20% -4.53% 90.32%
471 GRWI Growers Inter… GRWI $1,322,502 $1.19 1,111,543 $3,292 0.45% 7.24% -0.60%
472 1337 1337 1337 $1,268,090 $0.000054 23,451,063,304 $3,742 0.78% 11.25% -1.08%
473 RNS Renos RNS $1,184,875 $0.035522 33,356,077 $3,532 0.54% 5.56% 5.10%
474 INFX Influxcoin INFX $1,178,132 $0.704042 1,673,383 $95,864 -3.10% -1.52% 3.13%
475 MRT Miners' Rewar… MRT $1,166,060 $0.116606 10,000,000 $14,662 -0.24% -0.23% -8.69%
476 ZEIT Zeitcoin ZEIT $1,101,707 $0.000030 36,971,157,274 $2,170 3.61% -25.64% -79.01%
477 TKR CryptoInsight TKR $1,100,275 $0.087813 12,529,747 $21,502 -1.14% -3.83% -8.03%
478 BYC Bytecent BYC $1,091,796 $0.581190 1,878,553 $39,062 -1.56% 2.42% -2.89%
479 FST Fastcoin FST $1,089,223 $0.008645 126,000,000 $6,018 -0.77% -3.23% 0.38%
480 GBX GoByte GBX $1,077,641 $11.97 90,024 $152,356 7.27% 22.74%
481 UIS Unitus UIS $1,076,664 $0.023013 46,785,866 $2,968 0.70% 7.59% -23.63%
482 ADZ Adzcoin ADZ $1,067,782 $0.024500 43,583,648 $2,707 0.70% 3.55% -16.07%
483 ZET Zetacoin ZET $998,365 $0.005976 167,062,978 $2,174 -0.07% -9.65% 34.05%
484 XFT Footy Cash XFT $988,795 $0.217452 4,547,186 $3,121 5.57% 21.78% 29.66%
485 MBI Monster Byte MBI $964,412 $0.057328 16,822,736 $1,166 -0.01% 18.17% 25.60%
486 KEK KekCoin KEK $964,059 $0.092812 10,387,223 $1,422 0.41% 3.49% 9.87%
487 USNBT NuBits USNBT $960,105 $0.999149 960,923 $234,118 0.00% -0.40% -0.33%
488 PURE Pure PURE $949,586 $0.350898 2,706,161 $12,146 7.14% 6.42% -26.22%
489 CARBON Carboncoin CARBON $942,251 $0.000061 15,392,008,002 $3,067 -4.02% -2.02% -17.71%
490 LDOGE LiteDoge LDOGE $941,903 $0.000063 14,890,408,512 $1,018 -1.48% -13.32% 30.11%
491 HNC Helleniccoin HNC $926,591 $0.014481 63,984,880 $2,602 0.67% -2.38% -9.33%
492 GRE Greencoin GRE $926,163 $0.000260 3,563,208,641 $10,767 0.47% -38.45% -44.62%
493 EPY Emphy EPY $920,857 $0.120580 7,636,898 $5,763 -26.45% -47.73% -50.48%
494 EBET EthBet EBET $918,483 $0.108025 8,502,500 $26,877 -1.14% -7.12% 59.91%
495 ZNY Bitzeny ZNY $903,835 $0.011953 75,614,500 $1,620 -0.31% -2.92% -11.20%
496 HPC Happycoin HPC $893,290 $0.070019 12,757,798 $99,041 1.82% 6.68% 18.17%
497 XMCC MonacoCoin XMCC $859,960 $0.336058 2,558,962 $12,910 -1.42% 3.28% 6.69%
498 FUCK FuckToken FUCK $844,904 $0.016440 51,392,878 $10,807 73.00% 75.87% 9.80%
499 UNIFY Unify UNIFY $835,567 $0.047014 17,772,869 $6,802 0.49% -4.12% -3.52%
500 XBL Billionaire T… XBL $829,735 $0.250269 3,315,372 $10,181 16.04% 19.64% 2.71%
501 MNE Minereum MNE $826,216 $0.547939 1,507,860 $11,225 -6.44% 19.59% 41.18%
502 LINX Linx LINX $825,138 $0.070196 11,754,700 $19,786 -1.43% -4.09% -1.26%
503 MOIN Moin MOIN $819,986 $0.112721 7,274,473 $2,282 -1.10% -7.55% -10.58%
504 REX REX REX $819,669 $0.094642 8,660,756 $4,913 -1.15% 3.73% 0.26%
505 CCRB CryptoCarbon CCRB $815,670 $0.228985 3,562,111 $62,162 0.47% 9.25% -18.11%
506 XHI HiCoin XHI $806,371 $0.004250 189,729,990 $67,312 -1.48% -15.12% -10.39%
507 BRO Bitradio BRO $780,101 $0.132826 5,873,103 $1,334 0.59% -10.58% -11.03%
508 WGO WavesGo WGO $770,423 $0.078092 9,865,517 $1,048 -0.05% -0.26% 3.07%
509 LINDA Linda LINDA $767,412 $0.000128 6,003,429,666 $4,956 -0.64% -0.23% 23.23%
510 NETKO Netko NETKO $761,259 $0.177953 4,277,865 $3,801 2.47% 18.78% -2.50%
511 UNB UnbreakableCoin UNB $742,946 $0.326118 2,278,150 $498,724 1.40% 3.51% 6.97%
512 XIOS Xios XIOS $742,006 $0.353520 2,098,908 $10,682 -13.68% 4.22% -4.98%
513 XGR GoldReserve XGR $736,438 $0.042888 17,171,382 $555 1.14% -12.94% 36.46%
514 ITNS IntenseCoin ITNS $729,631 $0.002686 271,654,424 $2,493 3.87% 9.55% -0.64%
515 MAO Mao Zedong MAO $725,389 $0.116533 6,224,750 $557 6.46% -10.58% -30.93%
516 CPC Capricoin CPC $717,097 $0.360342 1,990,045 $69,882 1.85% 3.17% 9.87%
517 GB GoldBlocks GB $713,084 $0.046844 15,222,400 $35,144 -6.90% 1.16% 423.83%
518 CCT Crystal Clear CCT $706,772 $0.272559 2,593,099 $18,539 -0.98% -2.34% -17.91%
519 42 42-coin 42 $706,604 $16823.90 41.999999 $1,383 2.76% 7.19% 28.67%
520 BTCRED Bitcoin Red BTCRED $699,002 $0.069900 10,000,000 $158,884 -4.02% -15.67% 220.57%
521 GIM Gimli GIM $676,451 $0.008456 80,000,000 $1,079 -1.15% -2.56% -34.52%
522 SMLY SmileyCoin SMLY $672,905 $0.000026 25,960,250,000 $3,004 3.36% 12.56% 35.65%
523 MAX MaxCoin MAX $671,263 $0.011003 61,004,501 $1,132 0.50% 4.71% 22.83%
524 MAC Machinecoin MAC $654,038 $0.032389 20,193,400 $525 0.51% 23.96% -30.45%
525 BBT BitBoost BBT $651,008 $0.133873 4,862,878 $4,003 -5.88% 11.67%
526 INSN InsaneCoin INSN $646,655 $0.035671 18,128,319 $2,585 -1.42% 1.62% -8.99%
527 GCN GCoin GCN $645,392 $0.000004 147,365,885,000 $5,228 2.03% -18.24% -3.03%
528 BTA Bata BTA $645,130 $0.129445 4,983,819 $3,274 0.93% 5.26% 8.42%
529 BRIA BriaCoin BRIA $624,733 $1.12 557,653 $4,219 0.10% -7.45% -5.68%
530 DP DigitalPrice DP $618,554 $0.035853 17,252,749 $4,590 0.77% 13.26% 56.42%
531 WHL WhaleCoin WHL $600,694 $0.163759 3,668,158 $147,211 2.57% 4.40% 21.29%
532 COLX ColossusCoinXT COLX $598,481 $0.000126 4,741,310,215 $10,827 5.94% -8.41% 1.48%
533 UFR Upfiring UFR $593,472 $0.041213 14,400,000 $5,665 -3.90% -14.51% -51.66%
534 KOBO Kobocoin KOBO $587,063 $0.023768 24,700,248 $744 8.84% -32.35% -1.63%
535 ROC Rasputin Onli… ROC $585,364 $0.540192 1,083,622 $653 -1.14% 74.39% -23.56%
536 ELTCOIN ELTCOIN ELTCOIN $584,894 $0.006499 90,000,000 $96,812 3.45% -9.37% 43.37%
537 ELLA Ellaism ELLA $583,924 $0.249527 2,340,125 $9,971 1.12% 9.49% 17.32%
538 TES TeslaCoin TES $571,205 $0.007782 73,399,093 $658 -1.20% -11.65% -4.10%
539 XLR Solaris XLR $561,447 $0.956095 587,229 $7,418 0.48% -14.29% 6.81%
540 ZER Zero ZER $561,204 $0.281774 1,991,680 $986 0.57% 5.19% -1.55%
541 DNR Denarius DNR $542,904 $0.287026 1,891,480 $3,826 -1.51% -5.75% 4.63%
542 TROLL Trollcoin TROLL $538,498 $0.000953 565,130,280 $849 0.53% 13.43% 10.79%
543 DSH Dashcoin DSH $536,785 $0.030543 17,574,970 $606 3.21% -15.06% 1.01%
544 TAG TagCoin TAG $524,971 $0.088512 5,931,089 $1,636 0.39% -21.11% 18.32%
545 DDF DigitalDevelo… DDF $521,801 $0.101948 5,118,307 $575 20.40% -18.17% -0.86%
546 UNIT Universal Cur… UNIT $520,149 $0.042864 12,134,791 $6,535 0.47% 25.69% 50.20%
547 MZC MazaCoin MZC $480,474 $0.000356 1,349,573,390 $886 -9.77% 0.74% 38.78%
548 BITBTC bitBTC BITBTC $471,777 $9503.16 49.6442 $1,812 -0.47% 11.60% 12.00%
549 FXE FuturXe FXE $469,135 $1.99 235,421 $1,226 0.52% -1.52% 12.16%
550 BCF Bitcoin Fast BCF $460,200 $0.103070 4,464,926 $7,920 0.96% -11.28% 72.10%
551 PAK Pakcoin PAK $451,028 $0.010217 44,144,000 $1,661 0.80% 2.56% 3.97%
552 TYCHO Tychocoin TYCHO $435,318 $0.086641 5,024,368 $1,126 0.86% 11.08% -12.08%
553 BXT BitTokens BXT $434,948 $0.779497 557,985 $1,082 0.69% 4.29% 224.52%
554 ECO EcoCoin ECO $432,885 $0.410831 1,053,680 $15,932 2.34% 22.30% 120.65%
555 LUX LUXCoin LUX $426,762 $0.987192 432,299 $23,271 4.12% -6.76% -22.67%
556 ALTCOM AltCommunity … ALTCOM $416,720 $3.48 119,899 $3,732 1.09% 4.80% 0.08%
557 POS PoSToken POS $413,772 $0.479690 862,582 $1,086 -12.03% 11.66% 1.46%
558 EMB EmberCoin EMB $412,497 $0.000004 92,192,822,723 $4,080 8.70% 22.51% 167.20%
559 ALQO ALQO ALQO $396,880 $0.058093 6,831,797 $36,467 -2.98% -14.84%
560 CRM Cream CRM $387,946 $0.008664 44,776,044 $1,594 0.52% 5.58% -34.05%
561 SDRN Senderon SDRN $385,820 $0.010755 35,872,900 $31,926 30.52% 50.74% 70.28%
562 OTX Octanox OTX $375,590 $0.044187 8,500,001 $1,003 0.52% 8.17% 11.58%
563 BTG Bitgem BTG $368,258 $6.22 59,249 $12,291 -2.69% -13.12% 75.44%
564 NTO Fujinto NTO $364,890 $0.005545 65,802,448 $215,907 0.97% 0.31% -22.86%
565 SPRTS Sprouts SPRTS $364,197 $3e-07 1,202,187,311,350 $919 -11.19% 2.90% 37.91%
566 DEM Deutsche eMark DEM $360,936 $0.012986 27,793,416 $7,314 -2.99% 0.61% -0.20%
567 VSX Vsync VSX $360,036 $0.003638 98,964,274 $1,629 0.49% 0.39% 27.10%
568 PXC Phoenixcoin PXC $350,123 $0.005631 62,175,428 $1,344 -2.51% 12.12% 6.36%
569 ETHD Ethereum Dark ETHD $346,793 $0.231195 1,500,000 $73,080 3.17% -1.34% 3.39%
570 XPTX PlatinumBAR XPTX $345,262 $0.866737 398,347 $4,555 0.61% 32.06% 54.76%
571 ATS Authorship ATS $343,993 $0.004300 80,000,000 $5,988 -12.23% -8.11% 5.05%
572 POST PostCoin POST $341,764 $0.021538 15,868,233 $4,545 -1.40% -0.84% 12.97%
573 DALC Dalecoin DALC $339,037 $0.839589 403,813 $4,546 -2.90% -5.36% -11.24%
574 ETG Ethereum Gold ETG $331,552 $0.027629 12,000,000 $6,267 16.84% 25.84% -20.70%
575 ZCG ZCash Gold ZCG $330,474 $0.164610 2,007,615 $38,584 -5.00% 99.42% 247.04%
576 PIGGY Piggycoin PIGGY $329,516 $0.000678 486,288,284 $955 6.45% -14.36% 8.11%
577 ENT Eternity ENT $329,404 $0.080576 4,088,085 $933 0.52% -16.76% 16.09%
578 MNC Mincoin MNC $313,971 $0.078583 3,995,383 $4,399 36.65% 14.32% 55.56%
579 TRUMP TrumpCoin TRUMP $307,257 $0.046938 6,546,056 $2,742 2.07% 7.14% -3.19%
580 ABJ Abjcoin ABJ $296,842 $0.035915 8,265,187 $11,477 -3.17% -94.83% -96.57%
581 XJO Joulecoin XJO $285,524 $0.008312 34,351,772 $677 -0.70% 5.06% 7.98%
582 BLN Bolenum BLN $281,751 $0.028175 10,000,000 $2,343 0.58% -5.40% -9.20%
583 TRI Triangles TRI $278,888 $3.83 72,891 $2,054 0.50% 7.16% -0.40%
584 BLAS BlakeStar BLAS $278,490 $0.001128 246,840,346 $1,341 -6.39% -8.36% -14.30%
585 LTB LiteBar LTB $275,632 $0.345274 798,300 $703 71.15% 43.53% 21.56%
586 SGR Sugar Exchange SGR $274,902 $0.078543 3,500,000 $13,799 -1.86% -7.20%
587 4CHN ChanCoin 4CHN $272,202 $0.040611 6,702,681 $3,808 -0.54% 6.76% 48.86%
588 BTCS Bitcoin Scrypt BTCS $264,956 $0.016130 16,426,175 $2,300 11.47% 22.35% 17.83%
589 BERN BERNcash BERN $264,167 $0.003708 71,234,301 $4,385 0.64% 56.87% 102.63%
590 LANA LanaCoin LANA $241,007 $0.000289 835,033,940 $691 0.84% 35.90% 86.12%
591 DGC Digitalcoin DGC $240,736 $0.008822 27,288,389 $1,095 1.40% 5.74% 23.30%
592 VOT VoteCoin VOT $212,681 $0.012910 16,474,625 $20,171 -2.53% 103.76%
593 PRL Oyster Pearl PRL $209,943 $0.009864 21,282,966 $7,240 53.71% 107.28%
594 RBIES Rubies RBIES $203,941 $0.019581 10,415,252 $844 0.05% -52.51% -15.77%
595 USDE USDe USDE $196,544 $0.000173 1,134,236,104 $887 0.47% 5.52% 62.16%
596 ECA Electra ECA $194,917 $0.000009 21,744,805,433 $530 2.06% -12.96% -51.57%
597 ECASH Ethereum Cash ECASH $192,495 $0.013652 14,100,000 $4,329 -3.50% 5.05% 44.35%
598 XPY PayCoin XPY $188,367 $0.015933 11,822,465 $519 0.52% -7.21% 35.16%
599 SWING Swing SWING $181,019 $0.066312 2,729,794 $2,893 0.46% 7.63% 35.43%
600 EL Elcoin EL $179,643 $0.016027 11,208,967 $957 1.01% 13.86% 8.29%
601 XRA Ratecoin XRA $178,245 $0.001559 114,298,025 $2,887 0.50% -2.19% -2.73%
602 FUNC FUNCoin FUNC $173,203 $0.029614 5,848,581 $2,163 -0.20% -25.04% -34.83%
603 MOJO MojoCoin MOJO $172,951 $0.014257 12,130,710 $2,041 0.91% -46.44% 45.21%
604 EUC Eurocoin EUC $170,048 $0.013698 12,413,954 $544 -2.70% 7.18% 53.35%
605 BSTY GlobalBoost-Y BSTY $169,077 $0.012851 13,156,328 $2,374 0.50% 17.55% 25.33%
606 EVIL Evil Coin EVIL $162,375 $0.007725 21,020,383 $685 18.51% -3.17% 34.22%
607 808 808Coin 808 $158,117 $0.000174 910,624,824 $1,313 0.55% -18.24% -57.78%
608 QCN QuazarCoin QCN $157,122 $0.025992 6,044,911 $590 0.52% 53.99% 56.57%
609 SCORE Scorecoin SCORE $155,880 $0.005137 30,346,591 $1,034 1.49% -1.84% -31.22%
610 WYV Wyvern WYV $151,981 $0.087594 1,735,051 $1,104 0.52% 4.66% 25.05%
611 RUPX Rupaya RUPX $148,757 $0.024418 6,092,097 $651 0.47% 51.43% -18.67%
612 PASL Pascal Lite PASL $143,998 $0.035003 4,113,850 $523 1.53% 13.08% 33.91%
613 XVP Virtacoinplus XVP $141,120 $0.015449 9,134,750 $847 1.04% -0.16% 146.28%
614 DRXNE DROXNE DRXNE $140,971 $0.002252 62,584,562 $1,311 -3.19% 16.36% 22.11%
615 EAGLE EagleCoin EAGLE $139,082 $0.066437 2,093,421 $24,933 4.42% 79.34% 101.54%
616 EOT EOT Token EOT $138,739 $0.016795 8,260,903 $27,470 1.13% -23.15% -17.77%
617 SRC SecureCoin SRC $137,998 $0.016849 8,190,261 $2,973 0.58% 103.53% 74.58%
618 AMMO Ammo Rewards AMMO $134,776 $0.001733 77,777,777 $903 0.47% 17.25% 38.82%
619 CTO Crypto CTO $130,741 $0.010830 12,071,914 $1,837 0.52% -21.01% -10.82%
620 IETH iEthereum IETH $128,052 $0.007121 17,982,000 $21,393 -2.20% -1.82% 38.68%
621 PHS Philosopher S… PHS $124,020 $0.020621 6,014,340 $1,150 -0.64% -2.65% -7.90%
622 FRN Francs FRN $121,877 $0.031517 3,867,080 $5,356 0.76% 12.27% 9.21%
623 EBCH eBitcoinCash EBCH $121,702 $0.013107 9,285,500 $15,574 -1.05% -19.05% 5.13%
624 MRJA GanjaCoin MRJA $117,645 $0.026426 4,451,920 $936 0.49% 5.52% 10.13%
625 GP GoldPieces GP $117,491 $0.096292 1,220,161 $587 6.93% 6.27% 31.51%
626 CACH CacheCoin CACH $117,402 $0.027985 4,195,132 $779 0.52% 14.86% 15.00%
627 UNITS GameUnits UNITS $115,667 $0.033305 3,472,983 $510 0.55% 28.80% 16.09%
628 CFD Confido CFD $114,996 $0.012777 9,000,000 $3,871 25.78% 57.20% -97.93%
629 CNNC Cannation CNNC $110,767 $0.044720 2,476,893 $638 17.29% -3.18% -48.63%
630 WOMEN WomenCoin WOMEN $110,199 $0.002492 44,220,400 $2,126 -3.83% 1.41% -10.00%
631 CMPCO CampusCoin CMPCO $108,287 $0.000433 250,042,545 $2,496 0.53% 5.62% -24.72%
632 EBTC eBTC [OLD] EBTC $107,292 $0.005217 20,564,300 $3,558 19.47% -12.22% 118.36%
633 FLAX Flaxscript FLAX $105,794 $0.018951 5,582,582 $768 1.29% 32.97% 0.12%
634 XCXT CoinonatX XCXT $103,980 $0.006682 15,562,313 $715 -2.25% -6.53% -15.99%
635 MEOW Kittehcoin MEOW $100,965 $0.000004 23,905,669,976 $2,306 1.14% 38.78% 39.89%
636 CON PayCon CON $95,839 $0.004159 23,042,604 $525 2.63% 28.02% 8.34%
637 XCO X-Coin XCO $95,502 $0.007711 12,384,976 $2,156 0.52% 8.69% 10.70%
638 ALL Allion ALL $93,456 $0.015075 6,199,359 $1,224 0.52% 26.72% 77.02%
639 BITEUR bitEUR BITEUR $92,495 $1.22 76,087 $5,671 0.03% 8.62% 4.80%
640 CAT Catcoin CAT $90,893 $0.014729 6,171,000 $998 0.52% 10.64% -2.66%
641 NEVA NevaCoin NEVA $88,249 $0.036357 2,427,300 $4,787 2.96% 14.20% 34.10%
642 BOST BoostCoin BOST $86,283 $0.007278 11,855,487 $1,206 -0.07% -17.92% 31.15%
643 LCP Litecoin Plus LCP $86,147 $0.125890 684,307 $977 0.08% 15.56% 51.81%
644 ATX Artex Coin ATX $84,618 $0.004505 18,781,750 $1,069 0.47% 27.81% 51.66%
645 DBTC Debitcoin DBTC $79,535 $0.004419 17,999,629 $1,409 0.47% 49.62% 54.34%
646 TAJ TajCoin TAJ $76,395 $0.009675 7,896,320 $4,057 5.98% 16.56% 41.59%
647 VUC Virta Unique … VUC $72,952 $0.001188 61,399,475 $963 0.53% -10.48% -15.33%
648 GPL Gold Pressed … GPL $72,888 $0.286002 254,851 $910 0.43% 30.51% 36.75%
649 EXN ExchangeN EXN $68,596 $0.013450 5,100,000 $1,707 -0.79% 51.57% 4.04%
650 TOR Torcoin TOR $68,341 $0.216148 316,179 $4,948 0.53% -9.98% -72.57%
651 HXX Hexx HXX $68,096 $0.046056 1,478,545 $1,268 0.47% 24.92% 34.78%
652 CXT Coinonat CXT $67,838 $0.007867 8,623,200 $1,698 -0.85% 12.18% 82.83%
653 ROOFS Roofs ROOFS $67,580 $0.000520 130,000,000 $1,798 0.52% 58.29% 10.19%
654 REE ReeCoin REE $65,861 $0.000026 2,560,000,000 $523 -16.43% -35.40% -37.24%
655 611 SixEleven 611 $64,930 $0.150971 430,080 $640 9.83% 8.16% -2.57%
656 MSCN Master Swiscoin MSCN $58,002 $0.001302 44,557,655 $2,237 0.50% 9.22% 2.90%
657 BIP BipCoin BIP $56,676 $0.034829 1,627,261 $785 0.52% 29.72% 28.68%
658 BIOS BiosCrypto BIOS $55,925 $0.002686 20,821,709 $5,881 0.47% 39.43%
659 KURT Kurrent KURT $54,145 $0.005458 9,919,485 $567 0.47% 28.66% -11.96%
660 CF Californium CF $52,452 $0.021834 2,402,331 $6,402 0.52% -11.65% -12.43%
661 ZMC ZetaMicron ZMC $52,015 $0.000087 600,344,291 $1,096 0.52% 11.94%
662 RBT Rimbit RBT $49,865 $0.000432 115,499,623 $574 -2.60% 10.66% 40.73%
663 ZYD Zayedcoin ZYD $49,770 $0.007971 6,243,840 $719 0.52% -3.88% 34.67%
664 CWXT CryptoWorldX … CWXT $47,718 $0.000800 59,630,200 $504 7.74% -5.13% 25.70%
665 VLTC Vault Coin VLTC $47,139 $0.001556 30,295,180 $1,272 0.47% 30.07% 30.05%
666 SONG SongCoin SONG $44,406 $0.001364 32,565,300 $1,208 2.48% 95.55% 103.35%
667 MND MindCoin MND $43,482 $0.003466 12,546,625 $593 0.50% 10.60% 32.34%
668 VPRC VapersCoin VPRC $42,232 $0.000054 780,124,964 $660 3.15% 1.50% 292.61%
669 BRAT BRAT BRAT $41,621 $0.000260 160,000,000 $648 -24.39% 11.00% 8.36%
670 ACP AnarchistsPrime ACP $40,707 $0.009262 4,394,874 $1,667 0.08% 4.67% 82.09%
671 IMPS ImpulseCoin IMPS $36,836 $0.001819 20,245,510 $619 0.52% 10.80%
672 XCS CybCSec XCS $35,886 $0.003032 11,834,082 $841 3.48% 17.04% -24.11%
673 TSTR Tristar Coin TSTR $31,800 $0.006325 5,027,857 $32,610 -18.46% -34.72% -49.24%
674 CREVA CrevaCoin CREVA $31,529 $0.000866 36,390,750 $7,646 1.97% 21.68% 31.68%
675 PLACO PlayerCoin PLACO $30,428 $0.000866 35,120,000 $1,193 0.52% 75.87% -9.84%
676 KRONE Kronecoin KRONE $28,993 $0.008455 3,429,258 $585 -2.14% 17.67% 13.74%
677 EGAS ETHGAS EGAS $24,334 $0.002396 10,157,540 $1,110 -1.15% -53.87% -50.04%
678 ERY Eryllium ERY $24,163 $0.004633 5,215,839 $641 0.15% 28.75% -20.91%
679 LUNA Luna Coin LUNA $22,832 $0.014185 1,609,570 $753 0.52% 19.39% 15.90%
680 CRTM Corethum CRTM $19,611 $0.007845 2,500,000 $646 41.10% 76.13%
681 IMX Impact IMX $18,976 $0.000173 109,509,041 $665 0.52% 10.21% -5.94%
682 LBTC LiteBitcoin LBTC $17,423 $0.005465 3,188,280 $31,573 1.62% -22.60% 160.59%
683 LVPS LevoPlus LVPS $12,439 $0.008231 1,511,345 $1,485 -2.05% 4.61% 80.63%
684 LTCU LiteCoin Ultra LTCU $7,343 $0.008645 849,402 $3,225 -0.67% 20.10% 42.28%
685 HMC HarmonyCoin HMC $5,693 $0.010407 547,057 $7,115 0.52% 5.68% 21.18%
686 GSR GeyserCoin GSR $2,789 $0.059523 46,864 $583 0.52% -5.27% 95.74%
687 DMB Digital Money… DMB $403 $0.000957 421,300 $1,111 0.47% -16.85% -29.74%
688 FAL Falcoin FAL $136 $0.000693 196,766 $1,352 14.88% 24.16% -59.64%
689 TGT Target Coin TGT $22,708,786 $0.023843 952,429,892 LowVol 2.11% 28.46% 30.76%
690 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
691 ECN E-coin ECN $9,797,178 $2.15 4,549,611 LowVol 0.53% -39.63% -17.15%
692 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 131.85%
693 CMP Compcoin CMP $6,365,881 $1.47 4,331,946 LowVol -37.84%
694 STCN Stakecoin STCN $4,765,275 $0.953055 5,000,000 LowVol 0.52%
695 ARC Arcade Token ARC $4,627,648 $2.58 1,794,476 LowVol -1.15% 3.12% 37.23%
696 ECOB Ecobit ECOB $4,550,178 $0.010238 444,444,444 LowVol 1.65% -8.73% -9.88%
697 PGL Prospectors Gold PGL $4,470,695 $0.069313 64,500,000 LowVol 0.50% 5.13% -20.91%
698 YASH YashCoin YASH $4,331,313 $0.433120 10,000,262 LowVol 5.80% 29.87% 16.40%
699 [email protected] Bankcoin [email protected] $3,497,168 $0.533105 6,559,998 LowVol -0.40% 0.52% -19.63%
700 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 29.12%

Xem tiếp phần 2

Phản hồi