Bảng giá coin (tiền ảo) lúc 0h ngày 26/11/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 26/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8698.97 trên tổng giá trị $145,280,732,461
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $468.65 trên tổng giá trị $44,966,344,817
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1608.95 trên tổng giá trị $27,065,294,327
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.252589 trên tổng giá trị $9,755,712,214
+ Đồng DASH Dash (DASH) đang có giá hiện tại $630.24 trên tổng giá trị $4,859,096,791
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000009 trên tổng giá trị $948,735 đã biến động tăng 139.27% trong 1h qua
+ Đồng FUCK FuckToken (FUCK) đang có giá hiện tại $0.016440 trên tổng giá trị $844,904 đã biến động tăng 73.00% trong 1h qua
+ Đồng LTB LiteBar (LTB) đang có giá hiện tại $0.345274 trên tổng giá trị $275,632 đã biến động tăng 71.15% trong 1h qua
+ Đồng TRUST TrustPlus (TRUST) đang có giá hiện tại $0.189745 trên tổng giá trị $6,088,271 đã biến động tăng 66.21% trong 1h qua
+ Đồng PRL Oyster Pearl (PRL) đang có giá hiện tại $0.009864 trên tổng giá trị $209,943 đã biến động tăng 53.71% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng PRX Printerium (PRX) đang có giá hiện tại $0.006845 trên tổng giá trị $80,916 đã biến động tăng 421.03% trong 24h qua
+ Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000009 trên tổng giá trị $948,735 đã biến động tăng 333.87% trong 24h qua
+ Đồng VRS Veros (VRS) đang có giá hiện tại $0.000083 trên tổng giá trị $40,353 đã biến động tăng 275.25% trong 24h qua
+ Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000218 trên tổng giá trị đã biến động tăng 165.06% trong 24h qua
+ Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.007624 trên tổng giá trị đã biến động tăng 144.37% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.016549 trên tổng giá trị đã biến động tăng 1201.49% trong 7 ngày qua
+ Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 805.91% trong 7 ngày qua
+ Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.013557 trên tổng giá trị đã biến động tăng 710.75% trong 7 ngày qua
+ Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.046844 trên tổng giá trị $713,084 đã biến động tăng 423.83% trong 7 ngày qua
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000087 trên tổng giá trị đã biến động tăng 367.50% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 26/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $145,280,732,461 | $8698.97 | 16,700,912 | $4,450,810,000 | 0.48% | 5.71% | 12.28% |
| 2 | ETH Ethereum | ETH | $44,966,344,817 | $468.65 | 95,948,467 | $1,793,090,000 | -1.47% | 2.37% | 38.98% |
| 3 | BCH Bitcoin Cash | BCH | $27,065,294,327 | $1608.95 | 16,821,713 | $1,744,000,000 | 0.75% | -4.83% | 25.26% |
| 4 | XRP Ripple | XRP | $9,755,712,214 | $0.252589 | 38,622,870,411 | $216,503,000 | 0.09% | 4.00% | 11.22% |
| 5 | DASH Dash | DASH | $4,859,096,791 | $630.24 | 7,709,939 | $224,030,000 | -1.86% | 11.66% | 39.86% |
| 6 | LTC Litecoin | LTC | $4,598,011,434 | $85.17 | 53,986,533 | $399,765,000 | 0.61% | 11.79% | 25.30% |
| 7 | XMR Monero | XMR | $2,594,172,754 | $168.47 | 15,398,334 | $68,668,400 | -0.53% | 4.37% | 29.25% |
| 8 | NEO NEO | NEO | $2,502,844,500 | $38.51 | 65,000,000 | $124,281,000 | -1.95% | 9.61% | -13.72% |
| 9 | MIOTA IOTA | MIOTA | $2,288,492,904 | $0.823338 | 2,779,530,283 | $72,521,100 | -2.75% | 15.41% | 3.92% |
| 10 | ETC Ethereum Classic | ETC | $2,156,819,658 | $22.06 | 97,786,568 | $443,068,000 | -0.88% | 10.84% | 24.55% |
| 11 | XEM NEM | XEM | $1,973,331,000 | $0.219259 | 8,999,999,999 | $11,446,800 | -0.18% | 7.35% | 12.77% |
| 12 | QTUM Qtum | QTUM | $1,079,407,008 | $14.65 | 73,687,204 | $159,569,000 | -0.91% | 4.28% | 5.31% |
| 13 | EOS EOS | EOS | $984,501,567 | $1.97 | 498,633,289 | $40,969,900 | 0.45% | 6.26% | 5.81% |
| 14 | ZEC Zcash | ZEC | $947,491,595 | $351.17 | 2,698,069 | $169,853,000 | -1.68% | 10.63% | 18.36% |
| 15 | LSK Lisk | LSK | $933,726,859 | $8.10 | 115,273,640 | $30,566,200 | -0.84% | 4.67% | -9.74% |
| 16 | OMG OmiseGO | OMG | $884,758,925 | $8.67 | 102,042,552 | $63,758,900 | -0.53% | 13.15% | 6.28% |
| 17 | HSR Hshare | HSR | $818,546,781 | $19.35 | 42,294,072 | $44,769,300 | -0.46% | 4.18% | -6.06% |
| 18 | ADA Cardano | ADA | $781,732,289 | $0.030151 | 25,927,070,538 | $6,076,210 | -0.11% | 6.99% | 15.87% |
| 19 | XLM Stellar Lumens | XLM | $762,329,705 | $0.043036 | 17,713,849,990 | $10,694,800 | -0.20% | 5.27% | 20.38% |
| 20 | USDT Tether | USDT | $679,813,091 | $1.01 | 674,966,830 | $679,791,000 | 0.03% | 0.49% | 0.36% |
| 21 | BCC BitConnect | BCC | $636,155,065 | $297.53 | 2,138,092 | $17,909,200 | -0.86% | 0.65% | 1.38% |
| 22 | WAVES Waves | WAVES | $532,452,000 | $5.32 | 100,000,000 | $21,821,200 | -0.53% | 3.02% | 2.40% |
| 23 | PPT Populous | PPT | $520,863,234 | $12.63 | 41,252,246 | $1,209,320 | -1.89% | 13.22% | 30.57% |
| 24 | STRAT Stratis | STRAT | $464,889,290 | $4.71 | 98,636,014 | $19,187,300 | -0.85% | 13.04% | 37.32% |
| 25 | BTS BitShares | BTS | $350,584,672 | $0.134704 | 2,602,630,000 | $9,566,300 | -0.13% | 0.40% | 32.57% |
| 26 | ARK Ark | ARK | $314,417,041 | $3.21 | 97,981,284 | $5,267,950 | 0.49% | 4.13% | -1.27% |
| 27 | BCN Bytecoin | BCN | $312,828,444 | $0.001707 | 183,253,534,612 | $3,221,710 | -0.98% | 2.89% | 39.62% |
| 28 | REP Augur | REP | $311,891,800 | $28.35 | 11,000,000 | $4,316,930 | -0.57% | 5.32% | 45.80% |
| 29 | DCR Decred | DCR | $294,404,482 | $47.24 | 6,231,904 | $5,376,900 | -3.57% | 0.33% | 39.16% |
| 30 | ARDR Ardor | ARDR | $283,871,701 | $0.284156 | 998,999,495 | $1,341,590 | 1.23% | 5.62% | 21.30% |
| 31 | POWR Power Ledger | POWR | $282,072,832 | $0.805106 | 350,354,900 | $31,129,000 | -0.08% | 0.05% | 184.04% |
| 32 | KMD Komodo | KMD | $271,385,107 | $2.62 | 103,618,091 | $4,977,390 | 0.60% | 7.33% | 13.78% |
| 33 | MONA MonaCoin | MONA | $252,269,930 | $4.54 | 55,575,000 | $23,555,800 | -3.67% | 15.45% | 53.07% |
| 34 | STEEM Steem | STEEM | $248,674,088 | $1.01 | 246,744,545 | $4,513,700 | -1.36% | 7.21% | 10.39% |
| 35 | DOGE Dogecoin | DOGE | $224,627,828 | $0.002004 | 112,075,194,039 | $6,157,450 | 0.72% | 5.26% | 50.63% |
| 36 | RDN Raiden Networ… | RDN | $218,123,000 | $4.36 | 50,000,000 | $12,561,100 | -0.13% | 4.91% | 113.45% |
| 37 | MAID MaidSafeCoin | MAID | $212,909,165 | $0.470463 | 452,552,412 | $2,199,850 | 0.15% | 1.47% | 19.78% |
| 38 | GNT Golem | GNT | $210,788,751 | $0.253038 | 833,032,000 | $2,943,430 | -0.07% | 6.28% | 20.98% |
| 39 | PAY TenX | PAY | $209,716,147 | $2.00 | 104,661,310 | $3,507,430 | -0.37% | 7.61% | 17.26% |
| 40 | FCT Factom | FCT | $198,517,313 | $22.70 | 8,745,102 | $4,037,600 | -1.77% | 3.01% | 22.97% |
| 41 | GAS Gas | GAS | $189,831,139 | $22.08 | 8,597,035 | $1,923,530 | -0.30% | 5.30% | -23.80% |
| 42 | XUC Exchange Union | XUC | $188,784,325 | $7.61 | 24,798,538 | $2,928,680 | -0.29% | 2.73% | 153.85% |
| 43 | VERI Veritaseum | VERI | $187,308,711 | $92.45 | 2,026,045 | $543,882 | -2.32% | -3.12% | -13.47% |
| 44 | VTC Vertcoin | VTC | $187,095,588 | $4.51 | 41,524,200 | $8,035,800 | 1.24% | 12.95% | 4.80% |
| 45 | SALT SALT | SALT | $187,058,724 | $3.82 | 48,941,347 | $4,511,140 | -0.01% | 4.41% | 6.07% |
| 46 | ICN Iconomi | ICN | $178,085,219 | $1.78 | 99,788,314 | $1,449,930 | 0.33% | 4.52% | 72.83% |
| 47 | DGD DigixDAO | DGD | $177,400,600 | $88.70 | 2,000,000 | $652,837 | 1.34% | 13.18% | 29.18% |
| 48 | BNB Binance Coin | BNB | $176,579,587 | $1.78 | 99,014,000 | $12,372,900 | -1.35% | 5.15% | 11.11% |
| 49 | PIVX PIVX | PIVX | $176,218,395 | $3.20 | 54,996,238 | $1,020,110 | -1.53% | 7.20% | 5.64% |
| 50 | GBYTE Byteball Bytes | GBYTE | $165,675,602 | $256.77 | 645,222 | $817,540 | 1.32% | -3.05% | 10.13% |
| 51 | SC Siacoin | SC | $164,647,065 | $0.005290 | 31,121,620,290 | $2,314,080 | -0.03% | 8.11% | 29.63% |
| 52 | BAT Basic Attenti… | BAT | $161,574,000 | $0.161574 | 1,000,000,000 | $3,618,850 | 0.05% | 3.01% | -1.09% |
| 53 | BTCD BitcoinDark | BTCD | $158,652,491 | $123.09 | 1,288,862 | $144,867 | 1.06% | 0.73% | 8.15% |
| 54 | KNC Kyber Network | KNC | $152,755,681 | $1.14 | 134,132,697 | $4,299,670 | -0.19% | 2.61% | 3.37% |
| 55 | AE Aeternity | AE | $146,624,171 | $0.629233 | 233,020,472 | $1,878,590 | 1.47% | 8.44% | 25.12% |
| 56 | GAME GameCredits | GAME | $137,058,880 | $2.13 | 64,355,352 | $2,463,420 | 0.64% | 7.00% | 11.00% |
| 57 | ETP Metaverse ETP | ETP | $135,985,394 | $3.73 | 36,465,129 | $4,424,550 | -0.06% | 2.42% | 15.17% |
| 58 | TRX TRON | TRX | $134,917,127 | $0.002056 | 65,613,192,465 | $4,461,680 | 0.47% | -1.88% | 4.77% |
| 59 | NXT Nxt | NXT | $134,797,060 | $0.134932 | 998,999,942 | $18,317,800 | -2.06% | 8.83% | 86.34% |
| 60 | WTC Walton | WTC | $132,303,191 | $5.31 | 24,898,178 | $16,045,100 | 3.44% | 19.62% | 7.30% |
| 61 | GNO Gnosis | GNO | $129,906,412 | $117.61 | 1,104,590 | $10,800,100 | -0.64% | -2.18% | 78.64% |
| 62 | XZC ZCoin | XZC | $127,597,203 | $36.29 | 3,516,227 | $8,620,290 | 0.15% | 5.22% | 55.40% |
| 63 | SYS Syscoin | SYS | $125,837,424 | $0.237827 | 529,113,281 | $6,772,350 | -2.42% | 11.23% | 15.25% |
| 64 | ETHOS Ethos | ETHOS | $124,756,146 | $1.67 | 74,526,219 | $1,214,780 | 0.53% | 5.89% | 26.44% |
| 65 | PURA Pura | PURA | $121,592,052 | $0.707485 | 171,865,201 | $218,803 | 2.58% | 6.70% | 14.97% |
| 66 | GXS GXShares | GXS | $117,898,684 | $2.91 | 40,510,000 | $10,365,300 | 0.54% | 2.36% | 32.79% |
| 67 | SNT Status | SNT | $117,124,663 | $0.033749 | 3,470,483,788 | $2,666,260 | 0.15% | 5.00% | 18.42% |
| 68 | ZRX 0x | ZRX | $114,702,500 | $0.229405 | 500,000,000 | $2,659,820 | -1.16% | 2.31% | 14.18% |
| 69 | CVC Civic | CVC | $114,294,905 | $0.333513 | 342,700,000 | $3,046,380 | -1.50% | 5.53% | 19.24% |
| 70 | BLOCK Blocknet | BLOCK | $113,632,036 | $23.19 | 4,900,087 | $113,288 | -0.12% | 8.16% | 7.06% |
| 71 | BNT Bancor | BNT | $108,912,492 | $2.67 | 40,772,871 | $3,479,650 | -0.84% | 2.12% | 33.60% |
| 72 | BTM Bytom | BTM | $104,938,827 | $0.106321 | 987,000,000 | $500,442 | -0.13% | -0.91% | -5.31% |
| 73 | FUN FunFair | FUN | $99,896,254 | $0.023506 | 4,249,873,622 | $1,433,170 | 2.10% | 0.16% | 47.32% |
| 74 | QSP Quantstamp | QSP | $98,647,422 | $0.159801 | 617,314,171 | $15,246,500 | 0.28% | -1.22% | |
| 75 | DGB DigiByte | DGB | $98,528,548 | $0.010417 | 9,458,165,583 | $9,177,850 | -0.41% | 12.03% | 17.10% |
| 76 | MTL Metal | MTL | $98,301,700 | $5.09 | 19,300,994 | $8,698,890 | 1.44% | 10.45% | 18.94% |
| 77 | LKK Lykke | LKK | $92,080,588 | $0.350073 | 263,032,535 | $437,350 | -0.16% | -0.44% | -2.36% |
| 78 | NXS Nexus | NXS | $89,164,323 | $1.65 | 53,985,325 | $7,795,390 | -1.49% | -11.27% | 54.13% |
| 79 | CNX Cryptonex | CNX | $84,321,663 | $1.87 | 44,981,149 | $104,916 | 0.48% | -2.48% | 45.89% |
| 80 | ZEN ZenCash | ZEN | $81,550,349 | $33.21 | 2,455,648 | $3,125,710 | -3.34% | 12.91% | 53.36% |
| 81 | XVG Verge | XVG | $80,517,225 | $0.005627 | 14,309,823,206 | $1,984,180 | 0.98% | 5.89% | -8.41% |
| 82 | ATM ATMChain | ATM | $79,429,815 | $0.023959 | 3,315,252,992 | $32,646 | 3.37% | 14.69% | -36.84% |
| 83 | SNGLS SingularDTV | SNGLS | $79,429,200 | $0.132382 | 600,000,000 | $1,524,930 | 0.96% | 3.64% | 4.11% |
| 84 | STORJ Storj | STORJ | $76,405,998 | $0.726669 | 105,145,531 | $5,826,960 | 0.46% | 4.98% | 19.07% |
| 85 | VEN VeChain | VEN | $69,827,800 | $0.251938 | 277,162,633 | $1,653,620 | 0.72% | 4.20% | -1.71% |
| 86 | PART Particl | PART | $69,410,195 | $8.92 | 7,783,916 | $201,890 | 0.70% | 6.87% | 2.05% |
| 87 | ANT Aragon | ANT | $69,276,305 | $2.13 | 32,513,859 | $1,467,140 | -0.93% | 16.66% | 48.51% |
| 88 | RCN Ripio Credit … | RCN | $68,986,314 | $0.142198 | 485,142,647 | $21,740,900 | -2.49% | 34.13% | 39.72% |
| 89 | MGO MobileGo | MGO | $66,817,470 | $0.681610 | 98,028,887 | $396,393 | -1.05% | 20.24% | 51.74% |
| 90 | OTN Open Trading … | OTN | $65,689,395 | $25.49 | 2,577,480 | $6,071,660 | 1.39% | 41.86% | -24.54% |
| 91 | SAN Santiment Net… | SAN | $64,504,199 | $1.07 | 60,502,560 | $13,907,500 | 5.23% | 32.94% | 224.01% |
| 92 | SUB Substratum | SUB | $64,152,770 | $0.283747 | 226,091,449 | $3,731,440 | -3.37% | 26.20% | 102.09% |
| 93 | ADX AdEx | ADX | $63,846,584 | $1.11 | 57,509,601 | $2,617,910 | 0.45% | 7.75% | 4.34% |
| 94 | LINK ChainLink | LINK | $63,121,100 | $0.180346 | 350,000,000 | $2,634,330 | -0.77% | 0.28% | 8.96% |
| 95 | PPP PayPie | PPP | $61,926,233 | $0.750621 | 82,500,000 | $312,534 | -5.20% | -3.87% | 73.34% |
| 96 | LRC Loopring | LRC | $61,150,112 | $0.213684 | 286,170,756 | $1,547,610 | 0.66% | 12.25% | 34.24% |
| 97 | MCO Monaco | MCO | $59,699,717 | $6.06 | 9,844,875 | $3,451,890 | -0.15% | 3.49% | 7.94% |
| 98 | EDG Edgeless | EDG | $59,405,779 | $0.724052 | 82,046,288 | $874,543 | 0.09% | 3.54% | 10.32% |
| 99 | BAY BitBay | BAY | $59,118,703 | $0.058657 | 1,007,864,354 | $3,334,490 | -0.21% | 23.85% | 35.12% |
| 100 | NAV NAV Coin | NAV | $56,811,983 | $0.915164 | 62,078,472 | $687,477 | 0.94% | 5.87% | 9.52% |
| 101 | IOC I/O Coin | IOC | $56,083,892 | $3.42 | 16,382,656 | $332,053 | 0.30% | 9.00% | 32.20% |
| 102 | POT PotCoin | POT | $55,620,371 | $0.254264 | 218,750,475 | $7,535,840 | -5.44% | 28.65% | 100.83% |
| 103 | UBQ Ubiq | UBQ | $53,259,751 | $1.37 | 38,999,561 | $405,916 | -0.53% | 6.18% | 8.02% |
| 104 | XAS Asch | XAS | $52,998,617 | $0.584871 | 90,615,908 | $1,069,870 | -0.04% | 3.44% | -0.37% |
| 105 | XCP Counterparty | XCP | $52,879,680 | $20.20 | 2,617,482 | $1,350,310 | -4.33% | 26.67% | 29.51% |
| 106 | ACT Achain | ACT | $52,252,500 | $0.174175 | 300,000,000 | $455,576 | 0.55% | 7.56% | 45.43% |
| 107 | EMC2 Einsteinium | EMC2 | $50,362,777 | $0.233123 | 216,035,212 | $25,333,500 | 5.11% | 47.07% | 94.72% |
| 108 | FAIR FairCoin | FAIR | $50,056,034 | $0.941012 | 53,193,831 | $26,144 | 0.34% | 0.71% | -6.33% |
| 109 | KCS KuCoin Shares | KCS | $49,806,116 | $0.547061 | 91,043,076 | $1,207,390 | -1.04% | -0.44% | -13.81% |
| 110 | DATA Streamr DATAcoin | DATA | $49,782,639 | $0.073517 | 677,154,514 | $1,763,460 | 1.14% | 2.00% | -1.12% |
| 111 | KIN Kin | KIN | $47,937,644 | $0.000063 | 756,097,560,976 | $60,571 | -3.05% | -14.31% | 0.67% |
| 112 | RHOC RChain | RHOC | $47,441,626 | $0.260721 | 181,963,195 | $51,718 | -1.76% | 21.13% | 81.62% |
| 113 | RLC iExec RLC | RLC | $47,301,176 | $0.598213 | 79,070,793 | $423,813 | 0.08% | 0.59% | 14.27% |
| 114 | PPC Peercoin | PPC | $46,478,891 | $1.90 | 24,463,347 | $650,792 | 0.70% | 8.06% | 17.75% |
| 115 | QRL Quantum Resis… | QRL | $46,416,552 | $0.892626 | 52,000,000 | $309,828 | 1.06% | 10.26% | 36.27% |
| 116 | MLN Melon | MLN | $45,939,634 | $76.64 | 599,400 | $598,712 | -1.45% | 5.09% | 15.62% |
| 117 | WINGS Wings | WINGS | $45,602,424 | $0.508341 | 89,708,333 | $600,536 | -1.16% | 6.91% | 5.45% |
| 118 | FTC Feathercoin | FTC | $44,107,561 | $0.241173 | 182,887,640 | $1,723,250 | -1.32% | 6.45% | 87.38% |
| 119 | NEBL Neblio | NEBL | $42,637,083 | $3.39 | 12,579,055 | $326,348 | 1.64% | 6.28% | 2.76% |
| 120 | REQ Request Network | REQ | $42,291,901 | $0.066497 | 636,000,000 | $3,835,210 | -0.58% | -7.58% | 41.55% |
| 121 | BTX Bitcore | BTX | $41,339,019 | $34.58 | 1,195,602 | $7,991,110 | -1.42% | 11.97% | 11.35% |
| 122 | DCT DECENT | DCT | $40,776,284 | $0.794765 | 51,306,089 | $1,248,150 | -0.74% | 7.41% | 64.34% |
| 123 | GRS Groestlcoin | GRS | $40,018,790 | $0.581039 | 68,874,534 | $1,907,470 | -0.51% | 6.66% | 2.69% |
| 124 | ZSC Zeusshield | ZSC | $39,890,914 | $0.034622 | 1,152,170,665 | $1,121,110 | -1.69% | -6.55% | -21.49% |
| 125 | AEON Aeon | AEON | $39,357,651 | $2.69 | 14,651,140 | $203,068 | -0.22% | -5.04% | 15.33% |
| 126 | PLR Pillar | PLR | $39,323,018 | $0.172936 | 227,384,800 | $164,779 | 0.01% | -0.31% | -8.88% |
| 127 | MNX MinexCoin | MNX | $39,204,600 | $13.07 | 3,000,000 | $103,833 | 2.62% | 12.90% | 49.35% |
| 128 | SNM SONM | SNM | $37,933,844 | $0.105489 | 359,600,000 | $1,226,990 | 0.62% | 12.96% | 28.58% |
| 129 | BDL Bitdeal | BDL | $37,329,466 | $0.212602 | 175,583,793 | $76,965 | -1.22% | -6.03% | 11.24% |
| 130 | VIA Viacoin | VIA | $36,744,159 | $1.60 | 22,903,403 | $1,057,670 | -0.66% | 5.34% | 14.27% |
| 131 | SKY Skycoin | SKY | $36,704,246 | $6.19 | 5,933,198 | $50,985 | 0.50% | 11.79% | 40.60% |
| 132 | MDA Moeda Loyalty… | MDA | $36,646,349 | $1.87 | 19,628,888 | $3,369,070 | -0.24% | -4.08% | 44.94% |
| 133 | XPA XPlay | XPA | $36,639,100 | $0.036639 | 1,000,000,000 | $14,611 | -1.15% | 14.90% | 39.91% |
| 134 | CTR Centra | CTR | $36,599,164 | $0.538223 | 68,000,000 | $2,205,520 | 0.04% | 8.24% | -5.05% |
| 135 | TAAS TaaS | TAAS | $36,415,882 | $4.47 | 8,146,001 | $423,558 | 0.13% | 7.28% | -0.43% |
| 136 | CLOAK CloakCoin | CLOAK | $36,310,455 | $7.09 | 5,122,951 | $427,591 | -0.22% | 4.58% | 13.77% |
| 137 | MANA Decentraland | MANA | $36,167,039 | $0.015906 | 2,273,755,650 | $954,648 | 2.73% | -2.89% | 23.42% |
| 138 | ENG Enigma | ENG | $36,064,224 | $0.481909 | 74,836,171 | $1,085,150 | -1.16% | -10.53% | 21.03% |
| 139 | R Revain | R | $35,938,054 | $0.194839 | 184,450,000 | $171,064 | 0.36% | 7.79% | 21.89% |
| 140 | TNT Tierion | TNT | $35,909,901 | $0.084991 | 422,513,667 | $2,038,710 | 0.70% | -2.99% | 63.81% |
| 141 | GRID Grid+ | GRID | $33,937,014 | $0.864935 | 39,236,491 | $73,180 | 1.16% | 2.57% | -7.17% |
| 142 | 1ST FirstBlood | 1ST | $33,920,814 | $0.396464 | 85,558,371 | $598,214 | -1.55% | 7.69% | 23.49% |
| 143 | MOD Modum | MOD | $33,770,660 | $1.94 | 17,366,200 | $1,144,090 | 0.55% | 4.27% | -7.29% |
| 144 | EMC Emercoin | EMC | $33,308,313 | $0.812826 | 40,978,405 | $108,494 | 0.97% | 4.12% | 13.51% |
| 145 | UNITY SuperNET | UNITY | $32,996,846 | $40.43 | 816,061 | $1,379 | -2.18% | 62.15% | 16.34% |
| 146 | RISE Rise | RISE | $32,810,481 | $0.290001 | 113,139,200 | $1,222,080 | 1.87% | 9.52% | 15.91% |
| 147 | AST AirSwap | AST | $32,770,950 | $0.218473 | 150,000,000 | $1,904,370 | 0.77% | 1.53% | 6.88% |
| 148 | RDD ReddCoin | RDD | $32,342,250 | $0.001128 | 28,675,766,358 | $582,770 | -4.31% | -3.15% | 3.79% |
| 149 | TRST WeTrust | TRST | $32,217,070 | $0.349625 | 92,147,500 | $718,747 | 5.73% | 14.46% | 32.52% |
| 150 | CFI Cofound.it | CFI | $32,191,738 | $0.099052 | 325,000,000 | $269,670 | -0.27% | 1.94% | 10.99% |
| 151 | NLG Gulden | NLG | $32,190,739 | $0.090205 | 356,860,045 | $123,698 | 0.94% | 4.13% | 5.72% |
| 152 | CND Cindicator | CND | $32,028,671 | $0.022150 | 1,445,976,590 | $385,189 | 1.00% | 1.07% | 56.01% |
| 153 | OK OKCash | OK | $31,967,539 | $0.435964 | 73,326,098 | $6,599,210 | -0.46% | 0.21% | 1.21% |
| 154 | COB Cobinhood | COB | $31,939,137 | $0.124927 | 255,662,404 | $135,191 | -2.60% | 11.39% | 91.29% |
| 155 | NLC2 NoLimitCoin | NLC2 | $31,434,505 | $0.153754 | 204,446,745 | $180,664 | -5.93% | -10.77% | -16.46% |
| 156 | TRIG Triggers | TRIG | $31,430,108 | $0.978961 | 32,105,578 | $8,682,020 | 6.05% | 34.89% | 68.30% |
| 157 | ATB ATBCoin | ATB | $31,237,870 | $0.796713 | 39,208,435 | $2,277,150 | 0.82% | 11.44% | 1.84% |
| 158 | TKN TokenCard | TKN | $31,122,434 | $1.32 | 23,644,056 | $250,051 | -0.51% | 1.39% | 5.47% |
| 159 | LEO LEOcoin | LEO | $29,110,144 | $0.310427 | 93,774,524 | $889,252 | 1.00% | 6.46% | 3.15% |
| 160 | ICOS ICOS | ICOS | $27,309,339 | $47.96 | 569,408 | $319,843 | -3.64% | -0.31% | -0.05% |
| 161 | AMB Amber | AMB | $27,174,139 | $0.187938 | 144,590,975 | $179,847 | -0.33% | -0.72% | 3.71% |
| 162 | CRW Crown | CRW | $26,894,319 | $1.66 | 16,162,743 | $493,328 | -2.02% | 15.45% | 24.48% |
| 163 | SHIFT Shift | SHIFT | $26,640,132 | $2.33 | 11,438,688 | $6,730,550 | -4.58% | 52.83% | 82.23% |
| 164 | UKG Unikoin Gold | UKG | $26,531,603 | $0.199765 | 132,814,073 | $202,928 | 2.98% | 2.67% | 42.01% |
| 165 | RPX Red Pulse | RPX | $26,272,856 | $0.048354 | 543,348,500 | $2,783,600 | -3.30% | 5.13% | 3.89% |
| 166 | STX Stox | STX | $25,515,015 | $0.594935 | 42,887,064 | $931,477 | -1.36% | -1.17% | 18.55% |
| 167 | LBC LBRY Credits | LBC | $25,490,808 | $0.225192 | 113,195,885 | $1,241,650 | 0.10% | 14.93% | 13.15% |
| 168 | DNT district0x | DNT | $25,192,620 | $0.041988 | 600,000,000 | $2,279,550 | -0.14% | 4.33% | 14.06% |
| 169 | NMC Namecoin | NMC | $25,105,520 | $1.70 | 14,736,400 | $292,995 | -1.14% | 4.15% | 9.87% |
| 170 | XEL Elastic | XEL | $24,492,306 | $0.279505 | 87,627,435 | $424,475 | -0.18% | 3.83% | 8.42% |
| 171 | EVX Everex | EVX | $23,852,895 | $1.45 | 16,500,000 | $1,078,890 | -0.25% | 3.31% | -8.30% |
| 172 | FUEL Etherparty | FUEL | $23,784,734 | $0.049629 | 479,249,753 | $827,447 | -2.28% | -11.25% | 58.32% |
| 173 | EDO Eidoo | EDO | $23,722,754 | $2.22 | 10,708,403 | $1,106,540 | 0.22% | 1.18% | 5.93% |
| 174 | ION ION | ION | $23,385,042 | $1.31 | 17,865,087 | $34,511 | 1.60% | 6.09% | 10.24% |
| 175 | BLK BlackCoin | BLK | $23,354,250 | $0.305244 | 76,510,105 | $468,304 | 0.95% | 4.21% | 29.54% |
| 176 | SIB SIBCoin | SIB | $23,144,399 | $1.46 | 15,886,058 | $161,273 | 0.76% | 1.59% | 15.96% |
| 177 | DCN Dentacoin | DCN | $22,825,069 | $0.000071 | 323,507,001,026 | $20,268 | -2.30% | 2.06% | -32.05% |
| 178 | XAUR Xaurum | XAUR | $22,787,847 | $0.179279 | 127,108,289 | $274,763 | 0.73% | 1.03% | 4.19% |
| 179 | DMD Diamond | DMD | $22,570,043 | $8.92 | 2,528,930 | $158,230 | -1.13% | -2.44% | -11.58% |
| 180 | VIB Viberate | VIB | $22,204,603 | $0.138216 | 160,651,468 | $2,654,180 | -0.12% | -4.88% | 13.28% |
| 181 | DRT DomRaider | DRT | $22,181,546 | $0.037500 | 591,500,000 | $186,825 | -8.66% | -2.69% | 9.40% |
| 182 | XRB RaiBlocks | XRB | $22,176,380 | $0.166429 | 133,248,290 | $240,691 | 0.37% | 7.18% | 11.01% |
| 183 | DICE Etheroll | DICE | $22,062,953 | $3.15 | 7,001,623 | $49,712 | -1.02% | -1.48% | 31.21% |
| 184 | TIX Blocktix | TIX | $21,628,920 | $0.540723 | 40,000,000 | $35,842,700 | -1.84% | 13.46% | 234.05% |
| 185 | CDT CoinDash | CDT | $20,705,368 | $0.036931 | 560,650,080 | $853,215 | -6.94% | -6.78% | 14.93% |
| 186 | RBY Rubycoin | RBY | $20,487,671 | $0.818911 | 25,018,190 | $51,530 | 1.26% | 4.99% | 10.95% |
| 187 | PRG Paragon | PRG | $20,264,665 | $0.312068 | 64,936,696 | $129,714 | 2.61% | 4.07% | -13.29% |
| 188 | PPY Peerplays | PPY | $20,167,529 | $5.28 | 3,820,976 | $5,065 | 0.49% | 5.38% | 15.44% |
| 189 | NMR Numeraire | NMR | $20,110,272 | $16.12 | 1,247,574 | $2,302,490 | 1.74% | 17.45% | 49.52% |
| 190 | XRL Rialto | XRL | $20,010,445 | $0.235417 | 85,000,000 | $52,167 | -5.17% | 24.77% | 37.77% |
| 191 | SAFEX Safe Exchange… | SAFEX | $19,914,711 | $0.009274 | 2,147,483,647 | $154,682 | -0.68% | 7.95% | 6.81% |
| 192 | AMP Synereo | AMP | $19,676,947 | $0.239215 | 82,256,324 | $1,095,210 | 2.60% | 10.02% | 56.12% |
| 193 | DLT Agrello | DLT | $19,491,582 | $0.226702 | 85,978,873 | $157,600 | 1.14% | 6.87% | 35.47% |
| 194 | DPY Delphy | DPY | $19,369,649 | $0.715187 | 27,083,335 | $19,517 | -0.88% | -2.03% | 0.11% |
| 195 | CLAM Clams | CLAM | $18,794,456 | $6.89 | 2,729,273 | $964,472 | 0.31% | 7.57% | 29.07% |
| 196 | JINN Jinn | JINN | $18,593,353 | $316.74 | 58,703 | $3,167 | -2.18% | -1.81% | |
| 197 | TOA ToaCoin | TOA | $18,576,773 | $0.010698 | 1,736,455,312 | $34,898 | 0.53% | 5.15% | 10.87% |
| 198 | AGRS Agoras Tokens | AGRS | $18,485,796 | $0.440138 | 42,000,000 | $71,194 | 0.10% | 3.88% | 20.14% |
| 199 | AVT Aventus | AVT | $18,406,140 | $3.07 | 6,000,000 | $1,103,140 | 6.18% | 14.98% | 26.03% |
| 200 | MSP Mothership | MSP | $18,209,380 | $0.130067 | 140,000,000 | $339,171 | 1.17% | 0.23% | 10.88% |
| 201 | CSNO BitDice | CSNO | $18,099,760 | $0.258568 | 70,000,000 | $25,663 | 0.48% | 4.94% | -1.09% |
| 202 | GRC GridCoin | GRC | $17,916,682 | $0.045903 | 390,312,753 | $88,743 | 0.38% | 5.11% | 13.73% |
| 203 | PEPECASH Pepe Cash | PEPECASH | $17,630,975 | $0.025119 | 701,884,009 | $10,645 | 0.49% | 4.73% | -4.83% |
| 204 | BQ bitqy | BQ | $17,526,678 | $0.007204 | 2,433,067,891 | $8,398 | -2.63% | 31.29% | 110.55% |
| 205 | MUE MonetaryUnit | MUE | $17,300,325 | $0.145821 | 118,640,833 | $492,748 | -2.01% | 1.15% | 40.11% |
| 206 | SMART SmartCash | SMART | $17,141,182 | $0.047045 | 364,354,832 | $266,199 | -0.78% | -18.09% | -16.73% |
| 207 | ENJ Enjin Coin | ENJ | $17,111,200 | $0.022628 | 756,192,535 | $557,420 | 0.55% | 2.85% | 10.52% |
| 208 | TIME Chronobank | TIME | $16,684,243 | $23.50 | 710,113 | $413,613 | -0.11% | -1.41% | 1.76% |
| 209 | MER Mercury | MER | $16,568,100 | $0.165681 | 100,000,000 | $666,024 | -1.14% | 9.17% | 25.13% |
| 210 | POE Po.et | POE | $16,490,275 | $0.007647 | 2,156,389,197 | $187,727 | 0.81% | 4.18% | 14.87% |
| 211 | VRC VeriCoin | VRC | $16,423,351 | $0.538849 | 30,478,577 | $158,518 | 0.89% | 8.87% | 17.80% |
| 212 | SOAR Soarcoin | SOAR | $16,324,519 | $0.022909 | 712,571,710 | $13,513 | 0.44% | 14.42% | 3.43% |
| 213 | HMQ Humaniq | HMQ | $16,163,380 | $0.099246 | 162,861,617 | $266,066 | -0.53% | 3.57% | 5.48% |
| 214 | TCC The ChampCoin | TCC | $15,989,830 | $0.096952 | 164,925,727 | $132,276 | 1.40% | 10.15% | 3.88% |
| 215 | CRDNC Credence Coin | CRDNC | $15,789,481 | $4.73 | 3,337,853 | $626,227 | 6.12% | 13.52% | 59.63% |
| 216 | ALIS ALIS | ALIS | $15,785,931 | $0.409613 | 38,538,648 | $106,478 | -2.30% | 4.44% | -20.26% |
| 217 | BSD BitSend | BSD | $15,702,298 | $0.908661 | 17,280,700 | $365,550 | -0.03% | -0.22% | 4.84% |
| 218 | EXP Expanse | EXP | $15,686,607 | $1.98 | 7,906,397 | $307,836 | 0.21% | 5.33% | 9.84% |
| 219 | XDN DigitalNote | XDN | $15,614,348 | $0.002268 | 6,885,695,758 | $3,895,420 | -0.09% | 0.20% | 6.11% |
| 220 | OMNI Omni | OMNI | $15,523,918 | $27.71 | 560,171 | $486,400 | 0.45% | 9.69% | 19.11% |
| 221 | UNO Unobtanium | UNO | $15,496,578 | $78.33 | 197,846 | $59,144 | -0.06% | 26.78% | 48.56% |
| 222 | SLS SaluS | SLS | $15,337,142 | $15.26 | 1,005,049 | $28,034 | 0.37% | 0.39% | 14.61% |
| 223 | BMC Blackmoon Crypto | BMC | $15,298,885 | $0.509127 | 30,049,251 | $884,563 | -1.88% | 1.17% | -3.12% |
| 224 | PAYX Paypex | PAYX | $15,200,521 | $0.222294 | 68,380,258 | $24,041 | 1.99% | -2.93% | -28.18% |
| 225 | SLR SolarCoin | SLR | $15,137,395 | $0.406446 | 37,243,311 | $215,281 | 1.14% | 1.44% | -22.01% |
| 226 | GUP Matchpool | GUP | $15,067,650 | $0.200902 | 75,000,000 | $667,596 | 1.26% | -2.96% | -9.54% |
| 227 | ART Maecenas | ART | $14,705,947 | $0.487757 | 30,150,150 | $7,394 | 0.12% | 18.33% | 21.39% |
| 228 | SNC SunContract | SNC | $14,564,172 | $0.135214 | 107,712,011 | $1,810,590 | 2.03% | 30.86% | 191.09% |
| 229 | GOLOS Golos | GOLOS | $14,448,550 | $0.116035 | 124,518,891 | $52,830 | 3.18% | 2.19% | 0.72% |
| 230 | NET Nimiq | NET | $14,407,365 | $1.37 | 10,500,000 | $172,239 | -0.19% | 4.95% | 38.42% |
| 231 | CREDO Credo | CREDO | $14,335,732 | $0.026070 | 549,891,703 | $1,036 | -1.17% | 37.54% | 58.48% |
| 232 | MTH Monetha | MTH | $14,100,698 | $0.065021 | 216,863,420 | $681,266 | -0.85% | -0.74% | -8.68% |
| 233 | HST Decision Token | HST | $14,081,451 | $0.455964 | 30,882,814 | $530,437 | -1.43% | 20.10% | 124.12% |
| 234 | DTB Databits | DTB | $14,078,141 | $0.618879 | 22,747,809 | $136,710 | -1.44% | -5.34% | 58.30% |
| 235 | PLBT Polybius | PLBT | $13,926,879 | $3.64 | 3,820,954 | $65,442 | -0.22% | 4.43% | 21.01% |
| 236 | RADS Radium | RADS | $13,873,897 | $4.09 | 3,395,438 | $133,281 | 0.85% | 8.92% | 5.29% |
| 237 | AIR AirToken | AIR | $13,846,560 | $0.013187 | 1,050,000,000 | $245,374 | -2.68% | 11.44% | 157.00% |
| 238 | XWC WhiteCoin | XWC | $13,801,480 | $0.055537 | 248,509,187 | $60,371 | -2.17% | 4.39% | -4.71% |
| 239 | NXC Nexium | NXC | $13,375,163 | $0.201065 | 66,521,586 | $533,014 | -0.70% | 4.16% | 21.82% |
| 240 | CSC CasinoCoin | CSC | $13,197,398 | $0.341891 | 38,601,187 | $8,155 | 0.44% | 27.10% | 33.16% |
| 241 | BTDX Bitcloud | BTDX | $13,052,097 | $0.849175 | 15,370,326 | $58,163 | 0.54% | 11.85% | 5.04% |
| 242 | DBIX DubaiCoin | DBIX | $13,020,943 | $8.34 | 1,561,058 | $130,517 | 0.91% | 2.06% | -19.42% |
| 243 | MCAP MCAP | MCAP | $12,761,065 | $0.333225 | 38,295,641 | $521,870 | -1.16% | -9.08% | -35.80% |
| 244 | BURST Burst | BURST | $12,704,908 | $0.007057 | 1,800,339,818 | $867,731 | 0.52% | 6.49% | 14.54% |
| 245 | ENRG Energycoin | ENRG | $12,465,659 | $0.102670 | 121,414,813 | $31,071 | 0.52% | 4.29% | -3.58% |
| 246 | WCT Waves Communi… | WCT | $12,360,128 | $1.24 | 9,974,924 | $30,824 | -0.79% | 11.85% | 9.48% |
| 247 | NEOS NeosCoin | NEOS | $12,359,077 | $3.45 | 3,582,923 | $250,429 | 0.06% | 8.33% | 34.38% |
| 248 | GVT Genesis Vision | GVT | $12,308,551 | $3.30 | 3,726,781 | $953,467 | 1.25% | 10.86% | 61.47% |
| 249 | PTOY Patientory | PTOY | $12,272,540 | $0.175322 | 70,000,000 | $357,669 | -0.92% | 5.99% | 9.09% |
| 250 | SWT Swarm City | SWT | $12,268,487 | $1.59 | 7,727,791 | $109,258 | 0.19% | 6.96% | -23.89% |
| 251 | LMC LoMoCoin | LMC | $12,184,704 | $0.055272 | 220,449,450 | $400,100 | 0.08% | 12.75% | 16.58% |
| 252 | ODN Obsidian | ODN | $12,052,185 | $0.493942 | 24,400,000 | $241,837 | 0.80% | 37.66% | 79.45% |
| 253 | WGR Wagerr | WGR | $11,969,829 | $0.065409 | 183,000,000 | $26,722 | -3.43% | 1.08% | 15.43% |
| 254 | ADT adToken | ADT | $11,933,520 | $0.019889 | 600,000,000 | $85,141 | 1.91% | 2.01% | 3.29% |
| 255 | XVC Vcash | XVC | $11,747,805 | $0.765043 | 15,355,744 | $208,078 | -1.39% | 4.75% | 0.82% |
| 256 | PZM PRIZM | PZM | $11,643,838 | $1.06 | 10,958,081 | $14,830 | 0.40% | 6.56% | 3.28% |
| 257 | BCPT BlockMason Cr… | BCPT | $11,574,787 | $0.256271 | 45,166,200 | $463,340 | -0.46% | 10.84% | 17.96% |
| 258 | IXT iXledger | IXT | $11,333,342 | $0.316761 | 35,778,844 | $87,728 | -0.95% | 14.42% | 30.19% |
| 259 | HVN Hive | HVN | $11,216,700 | $0.029911 | 375,000,000 | $337,850 | 3.08% | -0.70% | 43.05% |
| 260 | TX TransferCoin | TX | $11,214,311 | $1.80 | 6,216,531 | $199,134 | 1.08% | 5.48% | 0.97% |
| 261 | LUN Lunyr | LUN | $11,196,634 | $4.87 | 2,297,853 | $230,705 | -0.28% | 2.16% | 6.95% |
| 262 | FLO FlorinCoin | FLO | $11,184,441 | $0.079857 | 140,056,036 | $210,784 | 1.00% | -1.73% | 12.39% |
| 263 | OBITS OBITS | OBITS | $11,099,542 | $0.702952 | 15,789,900 | $5,562 | 0.38% | -0.83% | 11.23% |
| 264 | BITCNY bitCNY | BITCNY | $11,072,187 | $0.145575 | 76,058,300 | $1,051,010 | -0.25% | 4.97% | 3.10% |
| 265 | PST Primas | PST | $11,052,544 | $0.215870 | 51,200,000 | $31,888 | -0.60% | -11.77% | -10.70% |
| 266 | MYST Mysterium | MYST | $11,050,258 | $0.568750 | 19,429,024 | $313,400 | 0.94% | 4.56% | 1.12% |
| 267 | NVC Novacoin | NVC | $11,030,778 | $5.78 | 1,908,040 | $195,667 | -0.82% | 3.15% | 28.37% |
| 268 | BCAP BCAP | BCAP | $10,842,400 | $1.08 | 10,000,000 | $10,808 | 0.06% | -25.46% | 77.97% |
| 269 | QAU Quantum | QAU | $10,747,967 | $0.136950 | 78,480,955 | $8,969 | 0.40% | 1.66% | 33.23% |
| 270 | BET DAO.Casino | BET | $10,711,890 | $0.064039 | 167,270,821 | $33,464 | -1.70% | 5.04% | 1.78% |
| 271 | SPHR Sphere | SPHR | $10,683,868 | $3.47 | 3,082,940 | $63,256 | 0.95% | 6.20% | 20.00% |
| 272 | KICK KickCoin | KICK | $10,516,588 | $0.032748 | 321,137,782 | $735,051 | 0.45% | 7.27% | 6.81% |
| 273 | IFT InvestFeed | IFT | $10,360,769 | $0.054137 | 191,381,257 | $67,463 | -1.80% | -4.89% | -20.62% |
| 274 | PASC Pascal Coin | PASC | $10,305,163 | $0.667139 | 15,446,800 | $145,659 | 0.41% | 6.10% | 27.49% |
| 275 | VOX Voxels | VOX | $10,116,036 | $0.048172 | 210,000,000 | $444,955 | -0.15% | 3.03% | 18.17% |
| 276 | YOYOW YOYOW | YOYOW | $10,058,447 | $0.059826 | 168,127,224 | $994,284 | 0.47% | 0.93% | 6.12% |
| 277 | FRD Farad | FRD | $10,017,824 | $0.062611 | 160,000,000 | $5,784 | -2.43% | -68.46% | 1.52% |
| 278 | OAX OAX | OAX | $9,888,407 | $0.395390 | 25,009,250 | $405,656 | 0.28% | 4.77% | 17.19% |
| 279 | CNT Centurion | CNT | $9,864,247 | $0.133521 | 73,877,869 | $42,337 | 4.12% | 16.89% | 1.12% |
| 280 | CAG Change | CAG | $9,703,570 | $0.306361 | 31,673,646 | $233,377 | -2.53% | -2.16% | 2.41% |
| 281 | CVCOIN CVCoin | CVCOIN | $9,479,103 | $0.963614 | 9,837,033 | $6,676 | -0.53% | 15.67% | 19.93% |
| 282 | GAM Gambit | GAM | $9,377,046 | $7.83 | 1,198,011 | $90,104 | 0.37% | -6.19% | 10.52% |
| 283 | KRB Karbowanec | KRB | $9,242,695 | $1.92 | 4,821,135 | $162,595 | 0.33% | 8.45% | 48.73% |
| 284 | INCNT Incent | INCNT | $9,114,099 | $0.198061 | 46,016,625 | $106,771 | 0.28% | 8.53% | 19.58% |
| 285 | DENT Dent | DENT | $9,094,250 | $0.000857 | 10,614,760,961 | $66,482 | 4.71% | 15.06% | 71.55% |
| 286 | CAT BlockCAT | CAT | $8,924,515 | $1.21 | 7,360,121 | $74,560 | -5.52% | 10.04% | 0.88% |
| 287 | ONX Onix | ONX | $8,758,968 | $0.319288 | 27,432,814 | $87,545 | -0.06% | 4.54% | 42.33% |
| 288 | PIX Lampix | PIX | $8,692,456 | $0.076706 | 113,322,017 | $90,037 | -9.53% | -6.55% | 40.53% |
| 289 | XBY XTRABYTES | XBY | $8,677,744 | $0.020181 | 430,000,000 | $25,580 | -0.17% | 4.79% | 10.32% |
| 290 | RVT Rivetz | RVT | $8,517,983 | $0.324563 | 26,244,468 | $9,696 | -0.72% | 2.17% | 5.38% |
| 291 | PINK PinkCoin | PINK | $8,467,164 | $0.022899 | 369,759,700 | $116,218 | 2.18% | 5.31% | 2.20% |
| 292 | XBC Bitcoin Plus | XBC | $8,416,295 | $81.59 | 103,159 | $141,600 | -0.29% | 4.92% | 6.81% |
| 293 | BCY Bitcrystals | BCY | $8,244,762 | $0.354980 | 23,225,989 | $79,923 | -0.95% | 7.50% | 20.91% |
| 294 | XSPEC Spectrecoin | XSPEC | $8,036,622 | $0.386650 | 20,785,264 | $27,627 | 3.45% | 11.05% | -0.27% |
| 295 | BITB BitBean | BITB | $7,938,474 | $0.003553 | 2,234,528,000 | $215,117 | 4.51% | 2.16% | 12.74% |
| 296 | MOON Mooncoin | MOON | $7,849,030 | $0.000035 | 222,854,033,661 | $4,390 | -3.07% | -12.43% | 2.95% |
| 297 | MTNC Masternodecoin | MTNC | $7,711,337 | $0.158207 | 48,742,071 | $10,845 | 0.52% | 9.26% | 6.78% |
| 298 | KORE Kore | KORE | $7,673,587 | $3.79 | 2,022,084 | $158,321 | 1.58% | 3.51% | 19.20% |
| 299 | EDR E-Dinar Coin | EDR | $7,660,248 | $0.008644 | 886,211,988 | $18,766,700 | 0.91% | 7.41% | -1.80% |
| 300 | XST Stealthcoin | XST | $7,624,100 | $0.277678 | 27,456,622 | $64,274 | 0.16% | 5.21% | 8.86% |
| 301 | LA LAToken | LA | $7,481,531 | $0.185540 | 40,323,010 | $30,230 | 7.75% | -1.07% | 52.56% |
| 302 | HTML5 HTMLCOIN | HTML5 | $7,045,517 | $0.000173 | 40,659,020,000 | $62,092 | 0.49% | -1.33% | -31.94% |
| 303 | HEAT HEAT | HEAT | $6,990,505 | $0.229791 | 30,421,144 | $2,999 | 0.31% | -6.31% | -10.37% |
| 304 | CURE Curecoin | CURE | $6,965,458 | $0.292601 | 23,805,311 | $66,398 | 1.68% | 7.73% | -0.22% |
| 305 | VIBE VIBE | VIBE | $6,765,118 | $0.039493 | 171,298,724 | $35,476 | -2.01% | 2.30% | 32.73% |
| 306 | NVST NVO | NVST | $6,678,090 | $0.445206 | 15,000,000 | $9,923 | -3.68% | 22.13% | -6.98% |
| 307 | ETT EncryptoTel [… | ETT | $6,648,721 | $0.107011 | 62,131,190 | $501 | 0.11% | -16.51% | -6.07% |
| 308 | GLD GoldCoin | GLD | $6,593,170 | $0.162207 | 40,646,644 | $39,692 | 0.42% | 4.92% | 0.72% |
| 309 | APX APX | APX | $6,576,791 | $9.35 | 703,179 | $87,479 | 0.46% | -1.64% | 30.06% |
| 310 | SXC Sexcoin | SXC | $6,566,534 | $0.052422 | 125,262,232 | $93,686 | 5.25% | 16.68% | 129.11% |
| 311 | ECC ECC | ECC | $6,498,100 | $0.000260 | 25,000,000,000 | $2,045 | 0.47% | 58.29% | 34.46% |
| 312 | GCR Global Curren… | GCR | $6,497,115 | $0.062817 | 103,428,416 | $61,279 | 0.36% | 4.83% | 24.56% |
| 313 | QWARK Qwark | QWARK | $6,436,833 | $0.155868 | 41,296,696 | $333,767 | -0.68% | 18.85% | 16.38% |
| 314 | MYB MyBit Token | MYB | $6,398,558 | $2.45 | 2,616,334 | $60,882 | -1.40% | 0.52% | 19.75% |
| 315 | SEQ Sequence | SEQ | $6,379,429 | $0.141225 | 45,172,094 | $61,204 | -0.24% | -1.01% | -0.42% |
| 316 | DYN Dynamic | DYN | $6,321,214 | $3.57 | 1,771,308 | $36,967 | 1.86% | 5.23% | 5.56% |
| 317 | AUR Auroracoin | AUR | $6,295,065 | $0.727069 | 8,658,139 | $247,396 | -1.04% | 1.84% | 13.72% |
| 318 | ONION DeepOnion | ONION | $6,262,705 | $1.63 | 3,853,546 | $81,370 | 11.62% | 44.01% | 92.45% |
| 319 | BCO BridgeCoin | BCO | $6,134,233 | $0.228476 | 26,848,480 | $21,749 | -3.99% | 7.49% | 63.64% |
| 320 | PLU Pluton | PLU | $6,097,828 | $7.17 | 850,000 | $209,242 | 0.00% | 7.60% | 4.70% |
| 321 | TRUST TrustPlus | TRUST | $6,088,271 | $0.189745 | 32,086,595 | $634,278 | 66.21% | 93.63% | 78.95% |
| 322 | MUSIC Musicoin | MUSIC | $6,078,289 | $0.013091 | 464,299,868 | $124,886 | -0.19% | 1.55% | 2.86% |
| 323 | PDC Project Decorum | PDC | $6,034,550 | $0.120691 | 50,000,000 | $67,614 | 0.31% | -0.20% | 4.12% |
| 324 | XMY Myriad | XMY | $5,854,423 | $0.003821 | 1,531,990,000 | $114,927 | 3.05% | 5.62% | 22.38% |
| 325 | FLDC FoldingCoin | FLDC | $5,823,559 | $0.011099 | 524,682,737 | $113,537 | -1.27% | 4.02% | 15.28% |
| 326 | DBET DecentBet | DBET | $5,794,058 | $0.175210 | 33,069,217 | $60,043 | 8.95% | 10.84% | 1.88% |
| 327 | DRP DCORP | DRP | $5,723,302 | $0.707104 | 8,094,002 | $66,777 | -3.73% | -3.02% | -10.82% |
| 328 | EAC EarthCoin | EAC | $5,693,056 | $0.000495 | 11,510,913,945 | $89,063 | 16.46% | 10.16% | 38.36% |
| 329 | SBD Steem Dollars | SBD | $5,675,003 | $1.70 | 3,347,334 | $5,797,410 | -1.12% | 34.15% | 71.23% |
| 330 | CRB Creditbit | CRB | $5,527,092 | $0.334879 | 16,504,744 | $80,003 | 0.10% | 3.69% | 7.32% |
| 331 | COSS COSS | COSS | $5,484,134 | $0.066074 | 83,000,000 | $149,095 | 1.92% | -2.67% | -3.03% |
| 332 | BITUSD bitUSD | BITUSD | $5,433,140 | $0.993952 | 5,466,200 | $371,925 | -0.04% | 5.19% | 3.31% |
| 333 | POSW PoSW Coin | POSW | $5,422,492 | $0.122959 | 44,100,000 | $32,172 | 4.60% | 5.91% | -0.76% |
| 334 | ZRC ZrCoin | ZRC | $5,416,609 | $1.49 | 3,640,512 | $42,862 | 0.00% | 2.73% | -4.56% |
| 335 | SYNX Syndicate | SYNX | $5,296,283 | $0.323417 | 16,376,020 | $1,342,100 | 3.29% | -10.51% | 39.47% |
| 336 | PRO Propy | PRO | $5,217,728 | $0.371178 | 14,057,212 | $110,844 | 0.83% | -9.26% | 14.20% |
| 337 | NIO Autonio | NIO | $5,184,802 | $0.078763 | 65,828,135 | $44,247 | -12.87% | -18.69% | 40.18% |
| 338 | ABY ArtByte | ABY | $5,146,404 | $0.006494 | 792,537,250 | $113,106 | -0.66% | -2.29% | 12.81% |
| 339 | SNRG Synergy | SNRG | $5,066,116 | $1.57 | 3,217,133 | $25,097 | 0.91% | 1.80% | 6.32% |
| 340 | SWIFT Bitswift | SWIFT | $4,935,488 | $1.21 | 4,069,197 | $165,116 | -0.72% | 14.82% | 14.50% |
| 341 | ERC EuropeCoin | ERC | $4,879,049 | $0.490304 | 9,951,069 | $54,928 | -0.82% | 1.48% | -4.71% |
| 342 | NSR NuShares | NSR | $4,813,110 | $0.001733 | 2,777,600,756 | $12,997 | 0.47% | 17.25% | 6.50% |
| 343 | EXCL ExclusiveCoin | EXCL | $4,798,037 | $1.10 | 4,343,058 | $129,644 | 1.56% | 9.09% | -6.37% |
| 344 | RUP Rupee | RUP | $4,753,941 | $0.213536 | 22,262,950 | $31,513 | 3.02% | 5.67% | -1.30% |
| 345 | XNN Xenon | XNN | $4,741,770 | $0.015806 | 300,000,000 | $25,928 | -7.18% | -1.51% | 19.15% |
| 346 | GCC TheGCCcoin | GCC | $4,722,117 | $0.009486 | 497,795,971 | $3,677 | 0.42% | 0.28% | 2.76% |
| 347 | PTC Pesetacoin | PTC | $4,706,178 | $0.035757 | 131,615,574 | $63,789 | 2.37% | 3.37% | 2.66% |
| 348 | VOISE Voise | VOISE | $4,680,452 | $0.007279 | 643,012,000 | $343,488 | -12.11% | 9.61% | -9.77% |
| 349 | THC HempCoin | THC | $4,678,721 | $0.020447 | 228,817,411 | $125,176 | 1.83% | 9.28% | 18.76% |
| 350 | COVAL Circuits of V… | COVAL | $4,678,640 | $0.004679 | 1,000,000,000 | $180,854 | 1.72% | 2.78% | 1.19% |
| 351 | SUPER SuperCoin | SUPER | $4,626,041 | $0.098682 | 46,878,311 | $84,506 | -3.89% | -5.82% | -33.43% |
| 352 | XC XCurrency | XC | $4,581,355 | $0.780986 | 5,866,117 | $11,931 | 0.47% | 5.53% | -27.34% |
| 353 | IOP Internet of P… | IOP | $4,453,167 | $2.45 | 1,816,107 | $393,277 | 1.14% | 7.78% | 18.95% |
| 354 | ARN Aeron | ARN | $4,437,370 | $0.375939 | 11,803,431 | $447,680 | -1.11% | -3.35% | -16.69% |
| 355 | REAL REAL | REAL | $4,412,311 | $0.438782 | 10,055,817 | $40,246 | -4.00% | 22.70% | 39.76% |
| 356 | TFL TrueFlip | TFL | $4,401,812 | $0.704598 | 6,247,267 | $11,346 | -1.15% | -38.09% | 22.73% |
| 357 | DOVU Dovu | DOVU | $4,389,453 | $0.131525 | 33,373,523 | $12,285 | -9.03% | -5.20% | 2.21% |
| 358 | HUSH Hush | HUSH | $4,324,975 | $1.93 | 2,242,500 | $104,873 | 4.50% | -5.25% | 24.25% |
| 359 | BRX Breakout Stake | BRX | $4,277,277 | $0.682390 | 6,268,082 | $74,935 | -0.98% | -2.65% | 31.32% |
| 360 | CHC ChainCoin | CHC | $4,272,445 | $0.303690 | 14,068,443 | $7,875 | 0.48% | 6.90% | -27.06% |
| 361 | NTRN Neutron | NTRN | $4,207,649 | $0.130247 | 32,305,150 | $6,874 | 0.52% | -6.68% | -3.65% |
| 362 | HDG Hedge | HDG | $4,189,558 | $1.13 | 3,709,674 | $20,851 | 8.72% | 6.69% | 23.25% |
| 363 | XTO Tao | XTO | $4,156,661 | $0.127363 | 32,636,335 | $4,303 | -14.48% | 1.65% | -8.84% |
| 364 | BLITZ Blitzcash | BLITZ | $4,070,671 | $0.991611 | 4,105,109 | $60,002 | 0.20% | 12.13% | 9.74% |
| 365 | MEME Memetic | MEME | $3,940,038 | $0.239388 | 16,458,796 | $50,291 | 0.53% | 4.14% | 5.96% |
| 366 | XPM Primecoin | XPM | $3,861,046 | $0.180056 | 21,443,583 | $46,852 | -1.38% | 6.98% | 17.57% |
| 367 | PKB ParkByte | PKB | $3,828,343 | $0.803594 | 4,764,026 | $150,084 | -2.26% | 5.11% | 36.76% |
| 368 | BELA Bela | BELA | $3,781,319 | $0.097730 | 38,691,325 | $157,315 | -0.40% | 0.90% | -3.79% |
| 369 | PUT PutinCoin | PUT | $3,694,064 | $0.011683 | 316,191,398 | $2,129 | 0.26% | 6.01% | 8.69% |
| 370 | TRC Terracoin | TRC | $3,595,300 | $0.165439 | 21,731,879 | $5,709 | 0.30% | 7.23% | -12.98% |
| 371 | VRM VeriumReserve | VRM | $3,560,708 | $2.58 | 1,380,842 | $189,181 | -0.89% | 18.09% | 1.42% |
| 372 | ZCL ZClassic | ZCL | $3,413,138 | $1.89 | 1,809,800 | $126,938 | 0.58% | 1.29% | 6.10% |
| 373 | VSL vSlice | VSL | $3,398,752 | $0.101788 | 33,390,496 | $208,628 | 0.12% | -3.87% | 13.50% |
| 374 | ESP Espers | ESP | $3,396,432 | $0.000163 | 20,787,394,553 | $1,809 | 41.85% | 12.10% | 74.10% |
| 375 | RKC Royal Kingdom… | RKC | $3,380,805 | $1.25 | 2,700,000 | $5,427 | -0.34% | 3.93% | -10.25% |
| 376 | 2GIVE 2GIVE | 2GIVE | $3,368,333 | $0.006498 | 518,350,938 | $24,315 | 4.23% | 4.02% | 7.28% |
| 377 | BTM Bitmark | BTM | $3,366,703 | $0.465207 | 7,237,000 | $23,768 | 2.73% | 8.28% | -1.99% |
| 378 | EGC EverGreenCoin | EGC | $3,328,367 | $0.249853 | 13,321,301 | $67,163 | 1.38% | 4.25% | 5.47% |
| 379 | POLL ClearPoll | POLL | $3,284,431 | $0.469205 | 6,999,991 | $28,747 | -2.87% | -12.10% | 28.75% |
| 380 | GEO GeoCoin | GEO | $3,250,632 | $0.981444 | 3,312,091 | $34,274 | 2.66% | 3.33% | -5.45% |
| 381 | RIC Riecoin | RIC | $3,201,785 | $0.081608 | 39,233,525 | $242,594 | 1.90% | 1.40% | 30.04% |
| 382 | DIME Dimecoin | DIME | $3,159,993 | $0.000006 | 537,978,257,360 | $5,766 | -39.94% | -41.00% | -17.88% |
| 383 | YOC Yocoin | YOC | $3,103,387 | $0.028493 | 108,919,067 | $26,359 | 1.67% | -20.98% | -18.01% |
| 384 | PIPL PiplCoin | PIPL | $3,097,743 | $0.037123 | 83,444,258 | $1,060 | -0.16% | 12.41% | 25.29% |
| 385 | BRK Breakout | BRK | $3,084,499 | $0.170019 | 18,142,083 | $29,937 | 1.10% | 4.52% | 1.97% |
| 386 | IND Indorse Token | IND | $3,080,131 | $0.066228 | 46,508,192 | $156,149 | -0.18% | 4.31% | 35.01% |
| 387 | PBT Primalbase Token | PBT | $3,061,530 | $3061.53 | 1,000 | $342,654 | -1.22% | -5.34% | -27.86% |
| 388 | EQT EquiTrader | EQT | $2,991,743 | $0.306181 | 9,771,159 | $18,098 | -8.01% | -8.62% | -44.28% |
| 389 | PROC ProCurrency | PROC | $2,987,850 | $0.031184 | 95,814,784 | $13,774 | -3.78% | 2.02% | 1.39% |
| 390 | TRCT Tracto | TRCT | $2,984,421 | $0.772991 | 3,860,874 | $7,337 | -2.26% | -0.60% | -12.53% |
| 391 | XGOX XGOX | XGOX | $2,967,157 | $0.006947 | 427,112,763 | $21,261 | 7.90% | 12.66% | -61.61% |
| 392 | QRK Quark | QRK | $2,925,886 | $0.011617 | 251,866,776 | $17,280 | 0.56% | 14.80% | 35.06% |
| 393 | HBT Hubii Network | HBT | $2,911,526 | $0.130789 | 22,261,249 | $13,037 | 4.07% | 0.04% | -25.02% |
| 394 | OCL Oceanlab | OCL | $2,847,614 | $0.061239 | 46,500,000 | $2,224 | -4.40% | -3.31% | 16.21% |
| 395 | ADC AudioCoin | ADC | $2,811,491 | $0.003365 | 835,423,169 | $1,679 | 0.55% | -0.40% | 3.66% |
| 396 | NYC NewYorkCoin | NYC | $2,806,824 | $0.000022 | 129,032,781,759 | $1,839 | -3.07% | -30.71% | 1.30% |
| 397 | BIS Bismuth | BIS | $2,742,462 | $0.561225 | 4,886,565 | $41,523 | 7.31% | -0.77% | 18.84% |
| 398 | RUSTBITS Rustbits | RUSTBITS | $2,739,517 | $0.077605 | 35,300,866 | $594 | -3.59% | -17.09% | |
| 399 | BUZZ BuzzCoin | BUZZ | $2,697,028 | $0.000521 | 5,173,400,514 | $91,340 | -4.75% | 13.54% | 59.97% |
| 400 | ATMS Atmos | ATMS | $2,693,944 | $0.026859 | 100,300,250 | $9,043 | 0.52% | 6.77% | 17.21% |
| 401 | SCL Social | SCL | $2,686,528 | $0.160735 | 16,714,020 | $9,975 | -0.29% | -0.17% | -2.50% |
| 402 | CHIPS CHIPS | CHIPS | $2,682,926 | $0.138626 | 19,353,703 | $9,250 | 14.82% | 8.93% | 15.30% |
| 403 | CTX CarTaxi Token | CTX | $2,635,057 | $0.042820 | 61,537,286 | $6,175 | -0.35% | -5.31% | -11.68% |
| 404 | MBRS Embers | MBRS | $2,634,610 | $0.052692 | 50,000,000 | $2,217 | -2.76% | -7.49% | -4.62% |
| 405 | CREA Creativecoin | CREA | $2,605,268 | $0.203459 | 12,804,878 | $2,641 | -0.83% | 7.17% | 4.42% |
| 406 | PAC Paccoin | PAC | $2,586,360 | $8.2e-07 | 3,157,840,492,046 | $25,872 | 7.18% | 34.10% | 100.13% |
| 407 | DOPE DopeCoin | DOPE | $2,579,742 | $0.023223 | 111,085,648 | $46,121 | -0.52% | 2.59% | 8.30% |
| 408 | EFL e-Gulden | EFL | $2,555,973 | $0.164448 | 15,542,744 | $34,631 | -0.52% | 2.85% | 10.74% |
| 409 | BLU BlueCoin | BLU | $2,542,199 | $0.004424 | 574,683,675 | $1,536 | -7.21% | -4.87% | -0.68% |
| 410 | SPR SpreadCoin | SPR | $2,524,570 | $0.275955 | 9,148,484 | $110,725 | -0.10% | 6.71% | 2.40% |
| 411 | WDC WorldCoin | WDC | $2,478,148 | $0.021126 | 117,304,875 | $8,371 | 0.47% | 22.62% | 48.31% |
| 412 | DAR Darcrus | DAR | $2,476,508 | $0.182091 | 13,600,388 | $2,515 | 0.40% | 5.54% | 22.23% |
| 413 | RAIN Condensate | RAIN | $2,471,183 | $0.030268 | 81,643,142 | $11,555 | -2.45% | 3.05% | 6.20% |
| 414 | HUC HunterCoin | HUC | $2,439,048 | $0.120605 | 20,223,440 | $26,299 | -0.55% | 7.50% | 16.56% |
| 415 | XCN Cryptonite | XCN | $2,437,523 | $0.006573 | 370,820,071 | $37,704 | 0.53% | 16.10% | 103.25% |
| 416 | CANN CannabisCoin | CANN | $2,430,797 | $0.031474 | 77,231,176 | $65,838 | -2.56% | 7.71% | 23.13% |
| 417 | MXT MarteXcoin | MXT | $2,380,569 | $0.849107 | 2,803,615 | $1,012 | 4.46% | 22.87% | 18.29% |
| 418 | EBTC eBitcoin | EBTC | $2,327,842 | $0.123185 | 18,897,126 | $21,096 | -0.35% | 12.49% | 15.93% |
| 419 | KLN Kolion | KLN | $2,316,798 | $3.86 | 600,000 | $487,340 | 0.18% | 1.01% | 4.16% |
| 420 | FYN FundYourselfNow | FYN | $2,298,545 | $2.70 | 850,000 | $20,586 | 0.73% | 21.30% | 25.94% |
| 421 | START Startcoin | START | $2,298,460 | $0.050986 | 45,079,785 | $59,526 | 3.92% | 9.16% | 13.50% |
| 422 | OPT Opus | OPT | $2,297,055 | $0.016398 | 140,080,549 | $3,926 | -1.68% | -0.20% | 22.26% |
| 423 | DOT Dotcoin | DOT | $2,278,641 | $0.008543 | 266,729,250 | $94,554 | 7.46% | 6.99% | 23.81% |
| 424 | TIPS FedoraCoin | TIPS | $2,270,142 | $0.000005 | 443,168,182,458 | $847 | -9.91% | -79.78% | -92.63% |
| 425 | ADST AdShares | ADST | $2,248,426 | $0.188970 | 11,898,321 | $1,140 | 0.27% | -3.57% | 30.63% |
| 426 | PRIX Privatix | PRIX | $2,247,590 | $1.96 | 1,147,913 | $14,945 | -4.52% | -0.33% | 8.15% |
| 427 | LIFE LIFE | LIFE | $2,225,829 | $0.000356 | 6,249,150,848 | $31,396 | 4.58% | 6.19% | 46.85% |
| 428 | MINT Mintcoin | MINT | $2,209,754 | $0.000089 | 24,947,260,808 | $624 | 1.34% | -30.37% | -20.73% |
| 429 | MEC Megacoin | MEC | $2,194,407 | $0.060454 | 36,298,550 | $14,997 | -2.76% | 21.29% | 16.09% |
| 430 | IXC Ixcoin | IXC | $2,193,943 | $0.104478 | 20,999,088 | $602 | 0.52% | 5.14% | 12.64% |
| 431 | XMG Magi | XMG | $2,190,755 | $0.288206 | 7,601,350 | $84,184 | 2.73% | 6.56% | 12.20% |
| 432 | VTR vTorrent | VTR | $2,178,779 | $0.201441 | 10,815,966 | $66,279 | -0.66% | -3.12% | 0.30% |
| 433 | TKS Tokes | TKS | $2,149,813 | $1.90 | 1,133,007 | $53,861 | 0.39% | 4.71% | 12.18% |
| 434 | FCN Fantomcoin | FCN | $2,091,668 | $0.337901 | 6,190,179 | $27,739 | -15.39% | 36.30% | 150.25% |
| 435 | RMC Remicoin | RMC | $2,074,939 | $1.05 | 1,979,224 | $3,080 | 0.83% | 7.59% | -13.08% |
| 436 | CRAVE Crave | CRAVE | $2,073,521 | $1.44 | 1,438,417 | $955 | -0.21% | 7.60% | -3.44% |
| 437 | NDC NEVERDIE | NDC | $2,060,924 | $0.050261 | 41,004,200 | $2,743 | -4.85% | -7.94% | 7.02% |
| 438 | ATL ATLANT | ATL | $2,055,592 | $0.155432 | 13,225,026 | $15,575 | -0.80% | 4.58% | -1.71% |
| 439 | FLIK FLiK | FLIK | $2,028,296 | $0.033735 | 60,123,682 | $4,722 | 0.17% | 1.79% | -26.98% |
| 440 | JNS Janus | JNS | $2,023,624 | $0.088192 | 22,945,538 | $1,787 | -8.56% | -10.49% | -13.23% |
| 441 | DFT DraftCoin | DFT | $2,000,959 | $0.909633 | 2,199,744 | $421,248 | 1.27% | 9.04% | 17.77% |
| 442 | SUMO Sumokoin | SUMO | $1,999,859 | $0.865733 | 2,310,018 | $95,697 | 40.60% | 90.39% | 132.66% |
| 443 | UNY Unity Ingot | UNY | $1,923,293 | $0.009521 | 202,000,000 | $7,983 | 0.27% | -15.81% | 18.37% |
| 444 | VIVO VIVO | VIVO | $1,911,054 | $2.67 | 716,626 | $53,885 | 19.30% | -11.75% | -39.72% |
| 445 | RLT RouletteToken | RLT | $1,885,178 | $0.184512 | 10,217,100 | $41,715 | 6.37% | -17.20% | 152.28% |
| 446 | INN Innova | INN | $1,879,353 | $2.51 | 747,707 | $146,267 | -1.48% | -17.34% | -35.64% |
| 447 | ZOI Zoin | ZOI | $1,874,677 | $0.121457 | 15,434,900 | $11,665 | 0.50% | -8.49% | 26.04% |
| 448 | BASH LuckChain | BASH | $1,860,821 | $0.002599 | 715,868,299 | $7,076 | 0.52% | -3.36% | 20.89% |
| 449 | HGT HelloGold | HGT | $1,833,391 | $0.006970 | 263,034,654 | $3,147 | -3.37% | -13.66% | 11.69% |
| 450 | VISIO Visio | VISIO | $1,784,339 | $0.035099 | 50,837,331 | $4,749 | 0.82% | 26.14% | 19.85% |
| 451 | PING CryptoPing | PING | $1,736,182 | $0.174454 | 9,952,089 | $1,239 | 0.40% | 6.56% | 12.09% |
| 452 | ZENI Zennies | ZENI | $1,735,449 | $0.001734 | 1,000,812,836 | $7,386 | -4.20% | 10.87% | -5.00% |
| 453 | TZC TrezarCoin | TZC | $1,655,556 | $0.020786 | 79,648,400 | $11,236 | -3.74% | 18.95% | 25.46% |
| 454 | FIMK FIMKrypto | FIMK | $1,649,754 | $0.002859 | 577,004,618 | $1,538 | -18.76% | -2.97% | 14.89% |
| 455 | PIRL Pirl | PIRL | $1,638,307 | $0.391127 | 4,188,684 | $43,685 | 0.41% | 4.15% | -1.42% |
| 456 | QVT Qvolta | QVT | $1,626,338 | $0.241665 | 6,729,722 | $2,696 | 5.01% | 17.63% | 42.65% |
| 457 | BTCZ BitcoinZ | BTCZ | $1,622,605 | $0.002950 | 550,000,084 | $13,543 | 0.09% | 4.95% | -6.21% |
| 458 | LGD Legends Room | LGD | $1,619,862 | $0.809931 | 2,000,000 | $139,917 | 1.69% | 6.80% | -3.66% |
| 459 | WTT Giga Watt Token | WTT | $1,579,149 | $1.75 | 900,000 | $22,430 | -3.96% | 2.93% | 26.25% |
| 460 | HYP HyperStake | HYP | $1,497,314 | $0.001411 | 1,060,863,910 | $3,674 | 0.48% | 2.00% | 13.98% |
| 461 | ELIX Elixir | ELIX | $1,456,579 | $0.059665 | 24,412,534 | $23,854 | -2.82% | 7.06% | -6.01% |
| 462 | SIGT Signatum | SIGT | $1,440,853 | $0.013345 | 107,972,766 | $149,755 | -10.65% | -54.09% | 13.93% |
| 463 | NOTE DNotes | NOTE | $1,413,232 | $0.010931 | 129,287,766 | $7,856 | 4.35% | 7.79% | -44.32% |
| 464 | EBST eBoost | EBST | $1,411,908 | $0.117659 | 12,000,000 | $71,839 | 2.37% | 7.02% | 13.31% |
| 465 | SKIN SkinCoin | SKIN | $1,401,870 | $0.015897 | 88,183,483 | $17,280 | 0.55% | -15.93% | 35.72% |
| 466 | ARC ArcticCoin | ARC | $1,356,623 | $0.055235 | 24,560,833 | $21,856 | 2.09% | 9.87% | -15.55% |
| 467 | INXT Internxt | INXT | $1,340,388 | $2.13 | 629,610 | $12,420 | -7.23% | -5.60% | -4.99% |
| 468 | XP XP | XP | $1,340,061 | $0.000008 | 170,406,890,731 | $12,750 | 10.30% | -59.74% | -22.40% |
| 469 | XSH SHIELD | XSH | $1,334,474 | $0.002894 | 461,143,103 | $24,674 | -0.41% | 12.04% | 5.79% |
| 470 | BLUE Ethereum Blue | BLUE | $1,328,412 | $0.039643 | 33,509,711 | $59,510 | -14.20% | -4.53% | 90.32% |
| 471 | GRWI Growers Inter… | GRWI | $1,322,502 | $1.19 | 1,111,543 | $3,292 | 0.45% | 7.24% | -0.60% |
| 472 | 1337 1337 | 1337 | $1,268,090 | $0.000054 | 23,451,063,304 | $3,742 | 0.78% | 11.25% | -1.08% |
| 473 | RNS Renos | RNS | $1,184,875 | $0.035522 | 33,356,077 | $3,532 | 0.54% | 5.56% | 5.10% |
| 474 | INFX Influxcoin | INFX | $1,178,132 | $0.704042 | 1,673,383 | $95,864 | -3.10% | -1.52% | 3.13% |
| 475 | MRT Miners' Rewar… | MRT | $1,166,060 | $0.116606 | 10,000,000 | $14,662 | -0.24% | -0.23% | -8.69% |
| 476 | ZEIT Zeitcoin | ZEIT | $1,101,707 | $0.000030 | 36,971,157,274 | $2,170 | 3.61% | -25.64% | -79.01% |
| 477 | TKR CryptoInsight | TKR | $1,100,275 | $0.087813 | 12,529,747 | $21,502 | -1.14% | -3.83% | -8.03% |
| 478 | BYC Bytecent | BYC | $1,091,796 | $0.581190 | 1,878,553 | $39,062 | -1.56% | 2.42% | -2.89% |
| 479 | FST Fastcoin | FST | $1,089,223 | $0.008645 | 126,000,000 | $6,018 | -0.77% | -3.23% | 0.38% |
| 480 | GBX GoByte | GBX | $1,077,641 | $11.97 | 90,024 | $152,356 | 7.27% | 22.74% | |
| 481 | UIS Unitus | UIS | $1,076,664 | $0.023013 | 46,785,866 | $2,968 | 0.70% | 7.59% | -23.63% |
| 482 | ADZ Adzcoin | ADZ | $1,067,782 | $0.024500 | 43,583,648 | $2,707 | 0.70% | 3.55% | -16.07% |
| 483 | ZET Zetacoin | ZET | $998,365 | $0.005976 | 167,062,978 | $2,174 | -0.07% | -9.65% | 34.05% |
| 484 | XFT Footy Cash | XFT | $988,795 | $0.217452 | 4,547,186 | $3,121 | 5.57% | 21.78% | 29.66% |
| 485 | MBI Monster Byte | MBI | $964,412 | $0.057328 | 16,822,736 | $1,166 | -0.01% | 18.17% | 25.60% |
| 486 | KEK KekCoin | KEK | $964,059 | $0.092812 | 10,387,223 | $1,422 | 0.41% | 3.49% | 9.87% |
| 487 | USNBT NuBits | USNBT | $960,105 | $0.999149 | 960,923 | $234,118 | 0.00% | -0.40% | -0.33% |
| 488 | PURE Pure | PURE | $949,586 | $0.350898 | 2,706,161 | $12,146 | 7.14% | 6.42% | -26.22% |
| 489 | CARBON Carboncoin | CARBON | $942,251 | $0.000061 | 15,392,008,002 | $3,067 | -4.02% | -2.02% | -17.71% |
| 490 | LDOGE LiteDoge | LDOGE | $941,903 | $0.000063 | 14,890,408,512 | $1,018 | -1.48% | -13.32% | 30.11% |
| 491 | HNC Helleniccoin | HNC | $926,591 | $0.014481 | 63,984,880 | $2,602 | 0.67% | -2.38% | -9.33% |
| 492 | GRE Greencoin | GRE | $926,163 | $0.000260 | 3,563,208,641 | $10,767 | 0.47% | -38.45% | -44.62% |
| 493 | EPY Emphy | EPY | $920,857 | $0.120580 | 7,636,898 | $5,763 | -26.45% | -47.73% | -50.48% |
| 494 | EBET EthBet | EBET | $918,483 | $0.108025 | 8,502,500 | $26,877 | -1.14% | -7.12% | 59.91% |
| 495 | ZNY Bitzeny | ZNY | $903,835 | $0.011953 | 75,614,500 | $1,620 | -0.31% | -2.92% | -11.20% |
| 496 | HPC Happycoin | HPC | $893,290 | $0.070019 | 12,757,798 | $99,041 | 1.82% | 6.68% | 18.17% |
| 497 | XMCC MonacoCoin | XMCC | $859,960 | $0.336058 | 2,558,962 | $12,910 | -1.42% | 3.28% | 6.69% |
| 498 | FUCK FuckToken | FUCK | $844,904 | $0.016440 | 51,392,878 | $10,807 | 73.00% | 75.87% | 9.80% |
| 499 | UNIFY Unify | UNIFY | $835,567 | $0.047014 | 17,772,869 | $6,802 | 0.49% | -4.12% | -3.52% |
| 500 | XBL Billionaire T… | XBL | $829,735 | $0.250269 | 3,315,372 | $10,181 | 16.04% | 19.64% | 2.71% |
| 501 | MNE Minereum | MNE | $826,216 | $0.547939 | 1,507,860 | $11,225 | -6.44% | 19.59% | 41.18% |
| 502 | LINX Linx | LINX | $825,138 | $0.070196 | 11,754,700 | $19,786 | -1.43% | -4.09% | -1.26% |
| 503 | MOIN Moin | MOIN | $819,986 | $0.112721 | 7,274,473 | $2,282 | -1.10% | -7.55% | -10.58% |
| 504 | REX REX | REX | $819,669 | $0.094642 | 8,660,756 | $4,913 | -1.15% | 3.73% | 0.26% |
| 505 | CCRB CryptoCarbon | CCRB | $815,670 | $0.228985 | 3,562,111 | $62,162 | 0.47% | 9.25% | -18.11% |
| 506 | XHI HiCoin | XHI | $806,371 | $0.004250 | 189,729,990 | $67,312 | -1.48% | -15.12% | -10.39% |
| 507 | BRO Bitradio | BRO | $780,101 | $0.132826 | 5,873,103 | $1,334 | 0.59% | -10.58% | -11.03% |
| 508 | WGO WavesGo | WGO | $770,423 | $0.078092 | 9,865,517 | $1,048 | -0.05% | -0.26% | 3.07% |
| 509 | LINDA Linda | LINDA | $767,412 | $0.000128 | 6,003,429,666 | $4,956 | -0.64% | -0.23% | 23.23% |
| 510 | NETKO Netko | NETKO | $761,259 | $0.177953 | 4,277,865 | $3,801 | 2.47% | 18.78% | -2.50% |
| 511 | UNB UnbreakableCoin | UNB | $742,946 | $0.326118 | 2,278,150 | $498,724 | 1.40% | 3.51% | 6.97% |
| 512 | XIOS Xios | XIOS | $742,006 | $0.353520 | 2,098,908 | $10,682 | -13.68% | 4.22% | -4.98% |
| 513 | XGR GoldReserve | XGR | $736,438 | $0.042888 | 17,171,382 | $555 | 1.14% | -12.94% | 36.46% |
| 514 | ITNS IntenseCoin | ITNS | $729,631 | $0.002686 | 271,654,424 | $2,493 | 3.87% | 9.55% | -0.64% |
| 515 | MAO Mao Zedong | MAO | $725,389 | $0.116533 | 6,224,750 | $557 | 6.46% | -10.58% | -30.93% |
| 516 | CPC Capricoin | CPC | $717,097 | $0.360342 | 1,990,045 | $69,882 | 1.85% | 3.17% | 9.87% |
| 517 | GB GoldBlocks | GB | $713,084 | $0.046844 | 15,222,400 | $35,144 | -6.90% | 1.16% | 423.83% |
| 518 | CCT Crystal Clear | CCT | $706,772 | $0.272559 | 2,593,099 | $18,539 | -0.98% | -2.34% | -17.91% |
| 519 | 42 42-coin | 42 | $706,604 | $16823.90 | 41.999999 | $1,383 | 2.76% | 7.19% | 28.67% |
| 520 | BTCRED Bitcoin Red | BTCRED | $699,002 | $0.069900 | 10,000,000 | $158,884 | -4.02% | -15.67% | 220.57% |
| 521 | GIM Gimli | GIM | $676,451 | $0.008456 | 80,000,000 | $1,079 | -1.15% | -2.56% | -34.52% |
| 522 | SMLY SmileyCoin | SMLY | $672,905 | $0.000026 | 25,960,250,000 | $3,004 | 3.36% | 12.56% | 35.65% |
| 523 | MAX MaxCoin | MAX | $671,263 | $0.011003 | 61,004,501 | $1,132 | 0.50% | 4.71% | 22.83% |
| 524 | MAC Machinecoin | MAC | $654,038 | $0.032389 | 20,193,400 | $525 | 0.51% | 23.96% | -30.45% |
| 525 | BBT BitBoost | BBT | $651,008 | $0.133873 | 4,862,878 | $4,003 | -5.88% | 11.67% | |
| 526 | INSN InsaneCoin | INSN | $646,655 | $0.035671 | 18,128,319 | $2,585 | -1.42% | 1.62% | -8.99% |
| 527 | GCN GCoin | GCN | $645,392 | $0.000004 | 147,365,885,000 | $5,228 | 2.03% | -18.24% | -3.03% |
| 528 | BTA Bata | BTA | $645,130 | $0.129445 | 4,983,819 | $3,274 | 0.93% | 5.26% | 8.42% |
| 529 | BRIA BriaCoin | BRIA | $624,733 | $1.12 | 557,653 | $4,219 | 0.10% | -7.45% | -5.68% |
| 530 | DP DigitalPrice | DP | $618,554 | $0.035853 | 17,252,749 | $4,590 | 0.77% | 13.26% | 56.42% |
| 531 | WHL WhaleCoin | WHL | $600,694 | $0.163759 | 3,668,158 | $147,211 | 2.57% | 4.40% | 21.29% |
| 532 | COLX ColossusCoinXT | COLX | $598,481 | $0.000126 | 4,741,310,215 | $10,827 | 5.94% | -8.41% | 1.48% |
| 533 | UFR Upfiring | UFR | $593,472 | $0.041213 | 14,400,000 | $5,665 | -3.90% | -14.51% | -51.66% |
| 534 | KOBO Kobocoin | KOBO | $587,063 | $0.023768 | 24,700,248 | $744 | 8.84% | -32.35% | -1.63% |
| 535 | ROC Rasputin Onli… | ROC | $585,364 | $0.540192 | 1,083,622 | $653 | -1.14% | 74.39% | -23.56% |
| 536 | ELTCOIN ELTCOIN | ELTCOIN | $584,894 | $0.006499 | 90,000,000 | $96,812 | 3.45% | -9.37% | 43.37% |
| 537 | ELLA Ellaism | ELLA | $583,924 | $0.249527 | 2,340,125 | $9,971 | 1.12% | 9.49% | 17.32% |
| 538 | TES TeslaCoin | TES | $571,205 | $0.007782 | 73,399,093 | $658 | -1.20% | -11.65% | -4.10% |
| 539 | XLR Solaris | XLR | $561,447 | $0.956095 | 587,229 | $7,418 | 0.48% | -14.29% | 6.81% |
| 540 | ZER Zero | ZER | $561,204 | $0.281774 | 1,991,680 | $986 | 0.57% | 5.19% | -1.55% |
| 541 | DNR Denarius | DNR | $542,904 | $0.287026 | 1,891,480 | $3,826 | -1.51% | -5.75% | 4.63% |
| 542 | TROLL Trollcoin | TROLL | $538,498 | $0.000953 | 565,130,280 | $849 | 0.53% | 13.43% | 10.79% |
| 543 | DSH Dashcoin | DSH | $536,785 | $0.030543 | 17,574,970 | $606 | 3.21% | -15.06% | 1.01% |
| 544 | TAG TagCoin | TAG | $524,971 | $0.088512 | 5,931,089 | $1,636 | 0.39% | -21.11% | 18.32% |
| 545 | DDF DigitalDevelo… | DDF | $521,801 | $0.101948 | 5,118,307 | $575 | 20.40% | -18.17% | -0.86% |
| 546 | UNIT Universal Cur… | UNIT | $520,149 | $0.042864 | 12,134,791 | $6,535 | 0.47% | 25.69% | 50.20% |
| 547 | MZC MazaCoin | MZC | $480,474 | $0.000356 | 1,349,573,390 | $886 | -9.77% | 0.74% | 38.78% |
| 548 | BITBTC bitBTC | BITBTC | $471,777 | $9503.16 | 49.6442 | $1,812 | -0.47% | 11.60% | 12.00% |
| 549 | FXE FuturXe | FXE | $469,135 | $1.99 | 235,421 | $1,226 | 0.52% | -1.52% | 12.16% |
| 550 | BCF Bitcoin Fast | BCF | $460,200 | $0.103070 | 4,464,926 | $7,920 | 0.96% | -11.28% | 72.10% |
| 551 | PAK Pakcoin | PAK | $451,028 | $0.010217 | 44,144,000 | $1,661 | 0.80% | 2.56% | 3.97% |
| 552 | TYCHO Tychocoin | TYCHO | $435,318 | $0.086641 | 5,024,368 | $1,126 | 0.86% | 11.08% | -12.08% |
| 553 | BXT BitTokens | BXT | $434,948 | $0.779497 | 557,985 | $1,082 | 0.69% | 4.29% | 224.52% |
| 554 | ECO EcoCoin | ECO | $432,885 | $0.410831 | 1,053,680 | $15,932 | 2.34% | 22.30% | 120.65% |
| 555 | LUX LUXCoin | LUX | $426,762 | $0.987192 | 432,299 | $23,271 | 4.12% | -6.76% | -22.67% |
| 556 | ALTCOM AltCommunity … | ALTCOM | $416,720 | $3.48 | 119,899 | $3,732 | 1.09% | 4.80% | 0.08% |
| 557 | POS PoSToken | POS | $413,772 | $0.479690 | 862,582 | $1,086 | -12.03% | 11.66% | 1.46% |
| 558 | EMB EmberCoin | EMB | $412,497 | $0.000004 | 92,192,822,723 | $4,080 | 8.70% | 22.51% | 167.20% |
| 559 | ALQO ALQO | ALQO | $396,880 | $0.058093 | 6,831,797 | $36,467 | -2.98% | -14.84% | |
| 560 | CRM Cream | CRM | $387,946 | $0.008664 | 44,776,044 | $1,594 | 0.52% | 5.58% | -34.05% |
| 561 | SDRN Senderon | SDRN | $385,820 | $0.010755 | 35,872,900 | $31,926 | 30.52% | 50.74% | 70.28% |
| 562 | OTX Octanox | OTX | $375,590 | $0.044187 | 8,500,001 | $1,003 | 0.52% | 8.17% | 11.58% |
| 563 | BTG Bitgem | BTG | $368,258 | $6.22 | 59,249 | $12,291 | -2.69% | -13.12% | 75.44% |
| 564 | NTO Fujinto | NTO | $364,890 | $0.005545 | 65,802,448 | $215,907 | 0.97% | 0.31% | -22.86% |
| 565 | SPRTS Sprouts | SPRTS | $364,197 | $3e-07 | 1,202,187,311,350 | $919 | -11.19% | 2.90% | 37.91% |
| 566 | DEM Deutsche eMark | DEM | $360,936 | $0.012986 | 27,793,416 | $7,314 | -2.99% | 0.61% | -0.20% |
| 567 | VSX Vsync | VSX | $360,036 | $0.003638 | 98,964,274 | $1,629 | 0.49% | 0.39% | 27.10% |
| 568 | PXC Phoenixcoin | PXC | $350,123 | $0.005631 | 62,175,428 | $1,344 | -2.51% | 12.12% | 6.36% |
| 569 | ETHD Ethereum Dark | ETHD | $346,793 | $0.231195 | 1,500,000 | $73,080 | 3.17% | -1.34% | 3.39% |
| 570 | XPTX PlatinumBAR | XPTX | $345,262 | $0.866737 | 398,347 | $4,555 | 0.61% | 32.06% | 54.76% |
| 571 | ATS Authorship | ATS | $343,993 | $0.004300 | 80,000,000 | $5,988 | -12.23% | -8.11% | 5.05% |
| 572 | POST PostCoin | POST | $341,764 | $0.021538 | 15,868,233 | $4,545 | -1.40% | -0.84% | 12.97% |
| 573 | DALC Dalecoin | DALC | $339,037 | $0.839589 | 403,813 | $4,546 | -2.90% | -5.36% | -11.24% |
| 574 | ETG Ethereum Gold | ETG | $331,552 | $0.027629 | 12,000,000 | $6,267 | 16.84% | 25.84% | -20.70% |
| 575 | ZCG ZCash Gold | ZCG | $330,474 | $0.164610 | 2,007,615 | $38,584 | -5.00% | 99.42% | 247.04% |
| 576 | PIGGY Piggycoin | PIGGY | $329,516 | $0.000678 | 486,288,284 | $955 | 6.45% | -14.36% | 8.11% |
| 577 | ENT Eternity | ENT | $329,404 | $0.080576 | 4,088,085 | $933 | 0.52% | -16.76% | 16.09% |
| 578 | MNC Mincoin | MNC | $313,971 | $0.078583 | 3,995,383 | $4,399 | 36.65% | 14.32% | 55.56% |
| 579 | TRUMP TrumpCoin | TRUMP | $307,257 | $0.046938 | 6,546,056 | $2,742 | 2.07% | 7.14% | -3.19% |
| 580 | ABJ Abjcoin | ABJ | $296,842 | $0.035915 | 8,265,187 | $11,477 | -3.17% | -94.83% | -96.57% |
| 581 | XJO Joulecoin | XJO | $285,524 | $0.008312 | 34,351,772 | $677 | -0.70% | 5.06% | 7.98% |
| 582 | BLN Bolenum | BLN | $281,751 | $0.028175 | 10,000,000 | $2,343 | 0.58% | -5.40% | -9.20% |
| 583 | TRI Triangles | TRI | $278,888 | $3.83 | 72,891 | $2,054 | 0.50% | 7.16% | -0.40% |
| 584 | BLAS BlakeStar | BLAS | $278,490 | $0.001128 | 246,840,346 | $1,341 | -6.39% | -8.36% | -14.30% |
| 585 | LTB LiteBar | LTB | $275,632 | $0.345274 | 798,300 | $703 | 71.15% | 43.53% | 21.56% |
| 586 | SGR Sugar Exchange | SGR | $274,902 | $0.078543 | 3,500,000 | $13,799 | -1.86% | -7.20% | |
| 587 | 4CHN ChanCoin | 4CHN | $272,202 | $0.040611 | 6,702,681 | $3,808 | -0.54% | 6.76% | 48.86% |
| 588 | BTCS Bitcoin Scrypt | BTCS | $264,956 | $0.016130 | 16,426,175 | $2,300 | 11.47% | 22.35% | 17.83% |
| 589 | BERN BERNcash | BERN | $264,167 | $0.003708 | 71,234,301 | $4,385 | 0.64% | 56.87% | 102.63% |
| 590 | LANA LanaCoin | LANA | $241,007 | $0.000289 | 835,033,940 | $691 | 0.84% | 35.90% | 86.12% |
| 591 | DGC Digitalcoin | DGC | $240,736 | $0.008822 | 27,288,389 | $1,095 | 1.40% | 5.74% | 23.30% |
| 592 | VOT VoteCoin | VOT | $212,681 | $0.012910 | 16,474,625 | $20,171 | -2.53% | 103.76% | |
| 593 | PRL Oyster Pearl | PRL | $209,943 | $0.009864 | 21,282,966 | $7,240 | 53.71% | 107.28% | |
| 594 | RBIES Rubies | RBIES | $203,941 | $0.019581 | 10,415,252 | $844 | 0.05% | -52.51% | -15.77% |
| 595 | USDE USDe | USDE | $196,544 | $0.000173 | 1,134,236,104 | $887 | 0.47% | 5.52% | 62.16% |
| 596 | ECA Electra | ECA | $194,917 | $0.000009 | 21,744,805,433 | $530 | 2.06% | -12.96% | -51.57% |
| 597 | ECASH Ethereum Cash | ECASH | $192,495 | $0.013652 | 14,100,000 | $4,329 | -3.50% | 5.05% | 44.35% |
| 598 | XPY PayCoin | XPY | $188,367 | $0.015933 | 11,822,465 | $519 | 0.52% | -7.21% | 35.16% |
| 599 | SWING Swing | SWING | $181,019 | $0.066312 | 2,729,794 | $2,893 | 0.46% | 7.63% | 35.43% |
| 600 | EL Elcoin | EL | $179,643 | $0.016027 | 11,208,967 | $957 | 1.01% | 13.86% | 8.29% |
| 601 | XRA Ratecoin | XRA | $178,245 | $0.001559 | 114,298,025 | $2,887 | 0.50% | -2.19% | -2.73% |
| 602 | FUNC FUNCoin | FUNC | $173,203 | $0.029614 | 5,848,581 | $2,163 | -0.20% | -25.04% | -34.83% |
| 603 | MOJO MojoCoin | MOJO | $172,951 | $0.014257 | 12,130,710 | $2,041 | 0.91% | -46.44% | 45.21% |
| 604 | EUC Eurocoin | EUC | $170,048 | $0.013698 | 12,413,954 | $544 | -2.70% | 7.18% | 53.35% |
| 605 | BSTY GlobalBoost-Y | BSTY | $169,077 | $0.012851 | 13,156,328 | $2,374 | 0.50% | 17.55% | 25.33% |
| 606 | EVIL Evil Coin | EVIL | $162,375 | $0.007725 | 21,020,383 | $685 | 18.51% | -3.17% | 34.22% |
| 607 | 808 808Coin | 808 | $158,117 | $0.000174 | 910,624,824 | $1,313 | 0.55% | -18.24% | -57.78% |
| 608 | QCN QuazarCoin | QCN | $157,122 | $0.025992 | 6,044,911 | $590 | 0.52% | 53.99% | 56.57% |
| 609 | SCORE Scorecoin | SCORE | $155,880 | $0.005137 | 30,346,591 | $1,034 | 1.49% | -1.84% | -31.22% |
| 610 | WYV Wyvern | WYV | $151,981 | $0.087594 | 1,735,051 | $1,104 | 0.52% | 4.66% | 25.05% |
| 611 | RUPX Rupaya | RUPX | $148,757 | $0.024418 | 6,092,097 | $651 | 0.47% | 51.43% | -18.67% |
| 612 | PASL Pascal Lite | PASL | $143,998 | $0.035003 | 4,113,850 | $523 | 1.53% | 13.08% | 33.91% |
| 613 | XVP Virtacoinplus | XVP | $141,120 | $0.015449 | 9,134,750 | $847 | 1.04% | -0.16% | 146.28% |
| 614 | DRXNE DROXNE | DRXNE | $140,971 | $0.002252 | 62,584,562 | $1,311 | -3.19% | 16.36% | 22.11% |
| 615 | EAGLE EagleCoin | EAGLE | $139,082 | $0.066437 | 2,093,421 | $24,933 | 4.42% | 79.34% | 101.54% |
| 616 | EOT EOT Token | EOT | $138,739 | $0.016795 | 8,260,903 | $27,470 | 1.13% | -23.15% | -17.77% |
| 617 | SRC SecureCoin | SRC | $137,998 | $0.016849 | 8,190,261 | $2,973 | 0.58% | 103.53% | 74.58% |
| 618 | AMMO Ammo Rewards | AMMO | $134,776 | $0.001733 | 77,777,777 | $903 | 0.47% | 17.25% | 38.82% |
| 619 | CTO Crypto | CTO | $130,741 | $0.010830 | 12,071,914 | $1,837 | 0.52% | -21.01% | -10.82% |
| 620 | IETH iEthereum | IETH | $128,052 | $0.007121 | 17,982,000 | $21,393 | -2.20% | -1.82% | 38.68% |
| 621 | PHS Philosopher S… | PHS | $124,020 | $0.020621 | 6,014,340 | $1,150 | -0.64% | -2.65% | -7.90% |
| 622 | FRN Francs | FRN | $121,877 | $0.031517 | 3,867,080 | $5,356 | 0.76% | 12.27% | 9.21% |
| 623 | EBCH eBitcoinCash | EBCH | $121,702 | $0.013107 | 9,285,500 | $15,574 | -1.05% | -19.05% | 5.13% |
| 624 | MRJA GanjaCoin | MRJA | $117,645 | $0.026426 | 4,451,920 | $936 | 0.49% | 5.52% | 10.13% |
| 625 | GP GoldPieces | GP | $117,491 | $0.096292 | 1,220,161 | $587 | 6.93% | 6.27% | 31.51% |
| 626 | CACH CacheCoin | CACH | $117,402 | $0.027985 | 4,195,132 | $779 | 0.52% | 14.86% | 15.00% |
| 627 | UNITS GameUnits | UNITS | $115,667 | $0.033305 | 3,472,983 | $510 | 0.55% | 28.80% | 16.09% |
| 628 | CFD Confido | CFD | $114,996 | $0.012777 | 9,000,000 | $3,871 | 25.78% | 57.20% | -97.93% |
| 629 | CNNC Cannation | CNNC | $110,767 | $0.044720 | 2,476,893 | $638 | 17.29% | -3.18% | -48.63% |
| 630 | WOMEN WomenCoin | WOMEN | $110,199 | $0.002492 | 44,220,400 | $2,126 | -3.83% | 1.41% | -10.00% |
| 631 | CMPCO CampusCoin | CMPCO | $108,287 | $0.000433 | 250,042,545 | $2,496 | 0.53% | 5.62% | -24.72% |
| 632 | EBTC eBTC [OLD] | EBTC | $107,292 | $0.005217 | 20,564,300 | $3,558 | 19.47% | -12.22% | 118.36% |
| 633 | FLAX Flaxscript | FLAX | $105,794 | $0.018951 | 5,582,582 | $768 | 1.29% | 32.97% | 0.12% |
| 634 | XCXT CoinonatX | XCXT | $103,980 | $0.006682 | 15,562,313 | $715 | -2.25% | -6.53% | -15.99% |
| 635 | MEOW Kittehcoin | MEOW | $100,965 | $0.000004 | 23,905,669,976 | $2,306 | 1.14% | 38.78% | 39.89% |
| 636 | CON PayCon | CON | $95,839 | $0.004159 | 23,042,604 | $525 | 2.63% | 28.02% | 8.34% |
| 637 | XCO X-Coin | XCO | $95,502 | $0.007711 | 12,384,976 | $2,156 | 0.52% | 8.69% | 10.70% |
| 638 | ALL Allion | ALL | $93,456 | $0.015075 | 6,199,359 | $1,224 | 0.52% | 26.72% | 77.02% |
| 639 | BITEUR bitEUR | BITEUR | $92,495 | $1.22 | 76,087 | $5,671 | 0.03% | 8.62% | 4.80% |
| 640 | CAT Catcoin | CAT | $90,893 | $0.014729 | 6,171,000 | $998 | 0.52% | 10.64% | -2.66% |
| 641 | NEVA NevaCoin | NEVA | $88,249 | $0.036357 | 2,427,300 | $4,787 | 2.96% | 14.20% | 34.10% |
| 642 | BOST BoostCoin | BOST | $86,283 | $0.007278 | 11,855,487 | $1,206 | -0.07% | -17.92% | 31.15% |
| 643 | LCP Litecoin Plus | LCP | $86,147 | $0.125890 | 684,307 | $977 | 0.08% | 15.56% | 51.81% |
| 644 | ATX Artex Coin | ATX | $84,618 | $0.004505 | 18,781,750 | $1,069 | 0.47% | 27.81% | 51.66% |
| 645 | DBTC Debitcoin | DBTC | $79,535 | $0.004419 | 17,999,629 | $1,409 | 0.47% | 49.62% | 54.34% |
| 646 | TAJ TajCoin | TAJ | $76,395 | $0.009675 | 7,896,320 | $4,057 | 5.98% | 16.56% | 41.59% |
| 647 | VUC Virta Unique … | VUC | $72,952 | $0.001188 | 61,399,475 | $963 | 0.53% | -10.48% | -15.33% |
| 648 | GPL Gold Pressed … | GPL | $72,888 | $0.286002 | 254,851 | $910 | 0.43% | 30.51% | 36.75% |
| 649 | EXN ExchangeN | EXN | $68,596 | $0.013450 | 5,100,000 | $1,707 | -0.79% | 51.57% | 4.04% |
| 650 | TOR Torcoin | TOR | $68,341 | $0.216148 | 316,179 | $4,948 | 0.53% | -9.98% | -72.57% |
| 651 | HXX Hexx | HXX | $68,096 | $0.046056 | 1,478,545 | $1,268 | 0.47% | 24.92% | 34.78% |
| 652 | CXT Coinonat | CXT | $67,838 | $0.007867 | 8,623,200 | $1,698 | -0.85% | 12.18% | 82.83% |
| 653 | ROOFS Roofs | ROOFS | $67,580 | $0.000520 | 130,000,000 | $1,798 | 0.52% | 58.29% | 10.19% |
| 654 | REE ReeCoin | REE | $65,861 | $0.000026 | 2,560,000,000 | $523 | -16.43% | -35.40% | -37.24% |
| 655 | 611 SixEleven | 611 | $64,930 | $0.150971 | 430,080 | $640 | 9.83% | 8.16% | -2.57% |
| 656 | MSCN Master Swiscoin | MSCN | $58,002 | $0.001302 | 44,557,655 | $2,237 | 0.50% | 9.22% | 2.90% |
| 657 | BIP BipCoin | BIP | $56,676 | $0.034829 | 1,627,261 | $785 | 0.52% | 29.72% | 28.68% |
| 658 | BIOS BiosCrypto | BIOS | $55,925 | $0.002686 | 20,821,709 | $5,881 | 0.47% | 39.43% | |
| 659 | KURT Kurrent | KURT | $54,145 | $0.005458 | 9,919,485 | $567 | 0.47% | 28.66% | -11.96% |
| 660 | CF Californium | CF | $52,452 | $0.021834 | 2,402,331 | $6,402 | 0.52% | -11.65% | -12.43% |
| 661 | ZMC ZetaMicron | ZMC | $52,015 | $0.000087 | 600,344,291 | $1,096 | 0.52% | 11.94% | |
| 662 | RBT Rimbit | RBT | $49,865 | $0.000432 | 115,499,623 | $574 | -2.60% | 10.66% | 40.73% |
| 663 | ZYD Zayedcoin | ZYD | $49,770 | $0.007971 | 6,243,840 | $719 | 0.52% | -3.88% | 34.67% |
| 664 | CWXT CryptoWorldX … | CWXT | $47,718 | $0.000800 | 59,630,200 | $504 | 7.74% | -5.13% | 25.70% |
| 665 | VLTC Vault Coin | VLTC | $47,139 | $0.001556 | 30,295,180 | $1,272 | 0.47% | 30.07% | 30.05% |
| 666 | SONG SongCoin | SONG | $44,406 | $0.001364 | 32,565,300 | $1,208 | 2.48% | 95.55% | 103.35% |
| 667 | MND MindCoin | MND | $43,482 | $0.003466 | 12,546,625 | $593 | 0.50% | 10.60% | 32.34% |
| 668 | VPRC VapersCoin | VPRC | $42,232 | $0.000054 | 780,124,964 | $660 | 3.15% | 1.50% | 292.61% |
| 669 | BRAT BRAT | BRAT | $41,621 | $0.000260 | 160,000,000 | $648 | -24.39% | 11.00% | 8.36% |
| 670 | ACP AnarchistsPrime | ACP | $40,707 | $0.009262 | 4,394,874 | $1,667 | 0.08% | 4.67% | 82.09% |
| 671 | IMPS ImpulseCoin | IMPS | $36,836 | $0.001819 | 20,245,510 | $619 | 0.52% | 10.80% | |
| 672 | XCS CybCSec | XCS | $35,886 | $0.003032 | 11,834,082 | $841 | 3.48% | 17.04% | -24.11% |
| 673 | TSTR Tristar Coin | TSTR | $31,800 | $0.006325 | 5,027,857 | $32,610 | -18.46% | -34.72% | -49.24% |
| 674 | CREVA CrevaCoin | CREVA | $31,529 | $0.000866 | 36,390,750 | $7,646 | 1.97% | 21.68% | 31.68% |
| 675 | PLACO PlayerCoin | PLACO | $30,428 | $0.000866 | 35,120,000 | $1,193 | 0.52% | 75.87% | -9.84% |
| 676 | KRONE Kronecoin | KRONE | $28,993 | $0.008455 | 3,429,258 | $585 | -2.14% | 17.67% | 13.74% |
| 677 | EGAS ETHGAS | EGAS | $24,334 | $0.002396 | 10,157,540 | $1,110 | -1.15% | -53.87% | -50.04% |
| 678 | ERY Eryllium | ERY | $24,163 | $0.004633 | 5,215,839 | $641 | 0.15% | 28.75% | -20.91% |
| 679 | LUNA Luna Coin | LUNA | $22,832 | $0.014185 | 1,609,570 | $753 | 0.52% | 19.39% | 15.90% |
| 680 | CRTM Corethum | CRTM | $19,611 | $0.007845 | 2,500,000 | $646 | 41.10% | 76.13% | |
| 681 | IMX Impact | IMX | $18,976 | $0.000173 | 109,509,041 | $665 | 0.52% | 10.21% | -5.94% |
| 682 | LBTC LiteBitcoin | LBTC | $17,423 | $0.005465 | 3,188,280 | $31,573 | 1.62% | -22.60% | 160.59% |
| 683 | LVPS LevoPlus | LVPS | $12,439 | $0.008231 | 1,511,345 | $1,485 | -2.05% | 4.61% | 80.63% |
| 684 | LTCU LiteCoin Ultra | LTCU | $7,343 | $0.008645 | 849,402 | $3,225 | -0.67% | 20.10% | 42.28% |
| 685 | HMC HarmonyCoin | HMC | $5,693 | $0.010407 | 547,057 | $7,115 | 0.52% | 5.68% | 21.18% |
| 686 | GSR GeyserCoin | GSR | $2,789 | $0.059523 | 46,864 | $583 | 0.52% | -5.27% | 95.74% |
| 687 | DMB Digital Money… | DMB | $403 | $0.000957 | 421,300 | $1,111 | 0.47% | -16.85% | -29.74% |
| 688 | FAL Falcoin | FAL | $136 | $0.000693 | 196,766 | $1,352 | 14.88% | 24.16% | -59.64% |
| 689 | TGT Target Coin | TGT | $22,708,786 | $0.023843 | 952,429,892 | LowVol | 2.11% | 28.46% | 30.76% |
| 690 | NAS Nebulas Token | NAS | $13,176,350 | $2.64 | 5,000,000 | LowVol | |||
| 691 | ECN E-coin | ECN | $9,797,178 | $2.15 | 4,549,611 | LowVol | 0.53% | -39.63% | -17.15% |
| 692 | CADASTRAL Bitland | CADASTRAL | $6,644,910 | $0.221497 | 30,000,000 | 131.85% | |||
| 693 | CMP Compcoin | CMP | $6,365,881 | $1.47 | 4,331,946 | LowVol | -37.84% | ||
| 694 | STCN Stakecoin | STCN | $4,765,275 | $0.953055 | 5,000,000 | LowVol | 0.52% | ||
| 695 | ARC Arcade Token | ARC | $4,627,648 | $2.58 | 1,794,476 | LowVol | -1.15% | 3.12% | 37.23% |
| 696 | ECOB Ecobit | ECOB | $4,550,178 | $0.010238 | 444,444,444 | LowVol | 1.65% | -8.73% | -9.88% |
| 697 | PGL Prospectors Gold | PGL | $4,470,695 | $0.069313 | 64,500,000 | LowVol | 0.50% | 5.13% | -20.91% |
| 698 | YASH YashCoin | YASH | $4,331,313 | $0.433120 | 10,000,262 | LowVol | 5.80% | 29.87% | 16.40% |
| 699 | [email protected] Bankcoin | [email protected] | $3,497,168 | $0.533105 | 6,559,998 | LowVol | -0.40% | 0.52% | -19.63% |
| 700 | ICOO ICO OpenLedger | ICOO | $2,647,821 | $5.68 | 465,952 | 29.12% |
Xem tiếp phần 2
