Bảng giá coin (tiền ảo) lúc 0h ngày 26/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 26/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 26/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8701.47 trên tổng giá trị $145,322,484,741

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $471.33 trên tổng giá trị $45,223,102,914

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1614.84 trên tổng giá trị $27,164,374,214

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.253437 trên tổng giá trị $9,788,464,408

    + Đồng DASH Dash (DASH) đang có giá hiện tại $631.45 trên tổng giá trị $4,868,441,238

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000009 trên tổng giá trị $946,755 đã biến động tăng 703.69% trong 1h qua

    + Đồng LTB LiteBar (LTB) đang có giá hiện tại $0.457408 trên tổng giá trị $365,149 đã biến động tăng 126.97% trong 1h qua

    + Đồng FUCK FuckToken (FUCK) đang có giá hiện tại $0.016502 trên tổng giá trị $848,101 đã biến động tăng 73.78% trong 1h qua

    + Đồng ESP Espers (ESP) đang có giá hiện tại $0.000164 trên tổng giá trị $3,403,208 đã biến động tăng 65.74% trong 1h qua

    + Đồng PRL Oyster Pearl (PRL) đang có giá hiện tại $0.009902 trên tổng giá trị $210,737 đã biến động tăng 54.35% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.006848 trên tổng giá trị $80,959 đã biến động tăng 421.57% trong 24h qua

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000009 trên tổng giá trị $946,755 đã biến động tăng 333.13% trong 24h qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000083 trên tổng giá trị $40,375 đã biến động tăng 272.66% trong 24h qua

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000219 trên tổng giá trị đã biến động tăng 165.31% trong 24h qua

    + Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.007629 trên tổng giá trị đã biến động tăng 144.63% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.016557 trên tổng giá trị đã biến động tăng 1210.18% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 803.92% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.013525 trên tổng giá trị đã biến động tăng 709.97% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.046248 trên tổng giá trị $703,999 đã biến động tăng 417.72% trong 7 ngày qua

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000087 trên tổng giá trị đã biến động tăng 367.90% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 26/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $145,322,484,741 $8701.47 16,700,912 $4,461,600,000 0.61% 5.81% 12.33%
2 ETH Ethereum ETH $45,223,102,914 $471.33 95,948,467 $1,815,120,000 -0.89% 2.83% 39.85%
3 BCH Bitcoin Cash BCH $27,164,374,214 $1614.84 16,821,713 $1,741,810,000 1.01% -4.39% 25.66%
4 XRP Ripple XRP $9,788,464,408 $0.253437 38,622,870,411 $216,567,000 0.31% 4.39% 11.60%
5 DASH Dash DASH $4,868,441,238 $631.45 7,709,939 $224,041,000 -1.90% 11.89% 40.12%
6 LTC Litecoin LTC $4,619,417,094 $85.57 53,986,533 $401,105,000 1.32% 12.30% 25.92%
7 XMR Monero XMR $2,593,433,634 $168.42 15,398,334 $68,957,800 -0.44% 4.44% 29.27%
8 NEO NEO NEO $2,514,596,500 $38.69 65,000,000 $124,491,000 -1.51% 10.18% -13.38%
9 MIOTA IOTA MIOTA $2,308,280,380 $0.830457 2,779,530,283 $72,966,300 -2.18% 16.41% 4.90%
10 ETC Ethereum Classic ETC $2,171,957,019 $22.21 97,786,568 $446,327,000 -0.15% 12.00% 25.45%
11 XEM NEM XEM $1,962,369,000 $0.218041 8,999,999,999 $11,360,400 -0.79% 6.79% 12.16%
12 QTUM Qtum QTUM $1,080,762,852 $14.67 73,687,204 $160,086,000 -0.72% 4.48% 5.46%
13 EOS EOS EOS $986,062,289 $1.98 498,633,289 $40,993,100 0.74% 6.35% 6.12%
14 ZEC Zcash ZEC $957,085,928 $354.73 2,698,069 $171,375,000 -0.51% 11.76% 19.59%
15 LSK Lisk LSK $936,298,614 $8.12 115,273,640 $30,720,500 -0.48% 4.97% -9.46%
16 OMG OmiseGO OMG $887,761,017 $8.70 102,042,552 $63,759,500 -0.56% 13.52% 6.60%
17 HSR Hshare HSR $811,026,895 $19.18 42,294,072 $44,385,300 -1.26% 3.06% -6.96%
18 ADA Cardano ADA $784,397,592 $0.030254 25,927,070,538 $6,066,860 0.69% 7.49% 16.30%
19 XLM Stellar Lumens XLM $763,123,286 $0.043081 17,713,849,990 $10,730,500 -0.25% 5.29% 20.55%
20 USDT Tether USDT $679,495,857 $1.01 674,966,830 $681,994,000 0.05% 0.43% 0.31%
21 BCC BitConnect BCC $636,633,998 $297.76 2,138,092 $17,791,500 -0.80% 0.80% 1.46%
22 WAVES Waves WAVES $534,338,000 $5.34 100,000,000 $21,891,700 -0.17% 3.50% 2.86%
23 PPT Populous PPT $518,136,460 $12.56 41,252,246 $1,212,230 -2.29% 12.46% 30.01%
24 STRAT Stratis STRAT $463,886,161 $4.70 98,636,014 $19,511,300 -1.16% 12.90% 37.12%
25 BTS BitShares BTS $350,496,182 $0.134670 2,602,630,000 $9,553,460 -0.25% 0.37% 32.56%
26 ARK Ark ARK $313,852,669 $3.20 97,981,284 $5,282,240 0.32% 3.79% -1.37%
27 BCN Bytecoin BCN $313,372,707 $0.001710 183,253,534,612 $3,239,910 -0.88% 2.98% 40.02%
28 REP Augur REP $312,505,600 $28.41 11,000,000 $4,313,840 -0.09% 5.61% 46.14%
29 DCR Decred DCR $297,845,116 $47.79 6,231,904 $5,393,130 -1.73% 1.88% 40.91%
30 POWR Power Ledger POWR $282,627,094 $0.806688 350,354,900 $31,143,400 0.11% 0.22% 185.00%
31 ARDR Ardor ARDR $282,245,329 $0.282528 998,999,495 $1,341,320 0.67% 5.19% 20.66%
32 KMD Komodo KMD $272,285,548 $2.63 103,618,091 $4,892,380 1.19% 7.77% 14.21%
33 MONA MonaCoin MONA $256,969,908 $4.62 55,575,000 $23,727,300 -1.85% 17.79% 55.96%
34 STEEM Steem STEEM $250,181,697 $1.01 246,744,545 $4,511,610 -1.31% 7.91% 11.07%
35 DOGE Dogecoin DOGE $226,780,793 $0.002023 112,075,194,039 $6,168,180 2.14% 6.20% 52.19%
36 RDN Raiden Networ… RDN $219,053,500 $4.38 50,000,000 $12,578,700 -0.03% 5.48% 114.40%
37 MAID MaidSafeCoin MAID $212,563,868 $0.469700 452,552,412 $2,211,340 0.12% 1.48% 19.61%
38 GNT Golem GNT $211,147,788 $0.253469 833,032,000 $2,957,460 0.06% 6.41% 21.20%
39 PAY TenX PAY $208,309,499 $1.99 104,661,310 $3,527,340 -0.70% 6.85% 16.52%
40 FCT Factom FCT $200,729,824 $22.95 8,745,102 $4,029,850 -0.64% 4.30% 24.33%
41 GAS Gas GAS $190,622,066 $22.17 8,597,035 $1,935,360 0.07% 5.79% -23.50%
42 XUC Exchange Union XUC $189,656,738 $7.65 24,798,538 $2,931,150 0.04% 3.28% 155.07%
43 VTC Vertcoin VTC $188,355,432 $4.54 41,524,200 $8,008,130 1.82% 13.77% 5.57%
44 VERI Veritaseum VERI $187,907,003 $92.75 2,026,045 $545,771 -2.45% -2.99% -13.10%
45 SALT SALT SALT $187,495,770 $3.83 48,941,347 $4,519,000 0.24% 4.74% 6.51%
46 ICN Iconomi ICN $178,280,804 $1.79 99,788,314 $1,466,940 0.86% 4.64% 73.18%
47 BNB Binance Coin BNB $177,195,454 $1.79 99,014,000 $12,399,700 -0.87% 5.50% 11.60%
48 DGD DigixDAO DGD $175,483,000 $87.74 2,000,000 $647,588 0.39% 11.90% 27.84%
49 PIVX PIVX PIVX $174,720,848 $3.18 54,996,238 $1,014,100 -2.22% 6.35% 4.76%
50 SC Siacoin SC $165,859,874 $0.005329 31,121,620,290 $2,318,430 0.92% 8.91% 30.61%
51 GBYTE Byteball Bytes GBYTE $163,474,750 $253.36 645,222 $811,760 -0.06% -4.22% 8.69%
52 BAT Basic Attenti… BAT $161,760,000 $0.161760 1,000,000,000 $3,598,650 0.09% 3.16% -0.98%
53 BTCD BitcoinDark BTCD $158,407,607 $122.91 1,288,862 $144,568 1.23% 0.81% 8.07%
54 KNC Kyber Network KNC $152,939,442 $1.14 134,132,697 $4,291,220 0.46% 2.74% 3.51%
55 AE Aeternity AE $146,876,532 $0.630316 233,020,472 $1,910,400 1.84% 8.02% 25.42%
56 GAME GameCredits GAME $137,419,914 $2.14 64,355,352 $2,475,390 0.98% 7.31% 11.27%
57 ETP Metaverse ETP ETP $136,047,020 $3.73 36,465,129 $4,441,810 -0.13% 2.45% 15.23%
58 NXT Nxt NXT $135,107,749 $0.135243 998,999,942 $18,299,300 -1.63% 8.97% 86.94%
59 TRX TRON TRX $133,742,651 $0.002038 65,613,192,465 $4,444,220 -0.53% -2.72% 3.90%
60 WTC Walton WTC $132,021,095 $5.30 24,898,178 $15,971,800 3.81% 19.50% 7.14%
61 GNO Gnosis GNO $129,507,655 $117.25 1,104,590 $11,805,800 -1.47% -1.75% 78.24%
62 SYS Syscoin SYS $126,988,775 $0.240003 529,113,281 $6,742,010 -1.58% 12.34% 16.48%
63 XZC ZCoin XZC $126,952,327 $36.10 3,516,227 $8,628,650 -0.39% 4.87% 54.71%
64 ETHOS Ethos ETHOS $124,358,921 $1.67 74,526,219 $1,208,350 0.31% 5.45% 26.05%
65 PURA Pura PURA $121,315,005 $0.705873 171,865,201 $218,962 2.29% 6.64% 14.80%
66 GXS GXShares GXS $118,213,446 $2.92 40,510,000 $10,455,200 0.88% 2.60% 33.15%
67 SNT Status SNT $116,841,819 $0.033667 3,470,483,788 $2,652,870 -0.10% 4.71% 18.16%
68 ZRX 0x ZRX $114,720,000 $0.229440 500,000,000 $2,713,570 -1.24% 2.32% 14.23%
69 CVC Civic CVC $114,404,226 $0.333832 342,700,000 $3,058,200 -1.58% 5.63% 19.34%
70 BLOCK Blocknet BLOCK $113,692,797 $23.20 4,900,087 $113,297 0.41% 8.23% 7.18%
71 BNT Bancor BNT $109,255,800 $2.68 40,772,871 $3,442,400 -0.43% 2.42% 34.09%
72 BTM Bytom BTM $105,065,163 $0.106449 987,000,000 $502,355 0.34% -0.97% -5.15%
73 FUN FunFair FUN $100,742,404 $0.023705 4,249,873,622 $1,412,970 3.17% 1.17% 48.67%
74 QSP Quantstamp QSP $99,622,161 $0.161380 617,314,171 $15,645,700 1.25% -0.01%
75 DGB DigiByte DGB $98,919,171 $0.010459 9,458,165,583 $9,166,130 0.02% 12.73% 17.57%
76 MTL Metal MTL $97,648,747 $5.06 19,300,994 $8,716,900 0.78% 9.82% 18.22%
77 LKK Lykke LKK $92,190,010 $0.350489 263,032,535 $437,347 -0.02% -0.23% -2.24%
78 NXS Nexus NXS $89,217,768 $1.65 53,985,325 $7,856,010 -1.01% -11.69% 54.31%
79 CNX Cryptonex CNX $84,366,194 $1.88 44,981,149 $104,972 0.66% -2.38% 45.87%
80 ZEN ZenCash ZEN $80,740,721 $32.88 2,455,648 $3,126,890 -4.27% 11.82% 51.86%
81 XVG Verge XVG $79,491,927 $0.005555 14,309,823,206 $1,983,870 0.10% 4.55% -9.58%
82 ATM ATMChain ATM $79,482,859 $0.023975 3,315,252,992 $32,988 3.23% 14.05% -36.76%
83 SNGLS SingularDTV SNGLS $79,152,600 $0.131921 600,000,000 $1,531,950 1.30% 3.53% 3.80%
84 STORJ Storj STORJ $76,386,546 $0.726484 105,145,531 $5,888,960 0.43% 5.08% 19.10%
85 VEN VeChain VEN $69,848,587 $0.252013 277,162,633 $1,661,670 0.94% 4.40% -1.66%
86 PART Particl PART $69,451,606 $8.92 7,783,916 $203,285 0.86% 7.00% 2.12%
87 ANT Aragon ANT $69,206,725 $2.13 32,513,859 $1,479,460 -1.14% 16.74% 48.45%
88 MGO MobileGo MGO $67,384,763 $0.687397 98,028,887 $396,155 -0.23% 21.43% 52.97%
89 RCN Ripio Credit … RCN $67,216,029 $0.138549 485,142,647 $21,347,900 -5.42% 30.92% 36.10%
90 OTN Open Trading … OTN $65,175,446 $25.29 2,577,480 $6,005,560 0.71% 40.69% -25.12%
91 SAN Santiment Net… SAN $64,902,911 $1.07 60,502,560 $13,990,800 5.39% 34.04% 226.39%
92 SUB Substratum SUB $64,101,448 $0.283520 226,091,449 $3,722,770 -3.68% 26.40% 102.07%
93 ADX AdEx ADX $63,753,418 $1.11 57,509,601 $2,620,140 0.97% 7.68% 4.15%
94 LINK ChainLink LINK $63,708,050 $0.182023 350,000,000 $2,645,830 0.42% 1.03% 10.04%
95 PPP PayPie PPP $62,160,450 $0.753460 82,500,000 $313,716 -4.79% -3.65% 74.37%
96 LRC Loopring LRC $60,954,657 $0.213001 286,170,756 $1,554,210 0.77% 12.09% 34.38%
97 MCO Monaco MCO $59,691,743 $6.06 9,844,875 $3,471,890 -0.01% 3.52% 7.99%
98 BAY BitBay BAY $59,498,567 $0.059034 1,007,864,354 $3,328,470 0.32% 24.83% 35.97%
99 EDG Edgeless EDG $59,317,251 $0.722973 82,046,288 $872,130 0.10% 3.53% 10.21%
100 NAV NAV Coin NAV $56,948,307 $0.917360 62,078,472 $685,509 1.15% 6.25% 9.80%
101 POT PotCoin POT $56,588,779 $0.258691 218,750,475 $7,513,730 -3.81% 31.21% 104.32%
102 IOC I/O Coin IOC $56,113,872 $3.43 16,382,656 $332,230 0.39% 9.19% 32.31%
103 UBQ Ubiq UBQ $54,070,552 $1.39 38,999,561 $402,920 1.17% 7.80% 9.72%
104 XAS Asch XAS $52,977,141 $0.584634 90,615,908 $1,072,040 0.07% 3.39% -0.38%
105 XCP Counterparty XCP $52,935,694 $20.22 2,617,482 $1,339,470 -4.32% 26.85% 29.76%
106 ACT Achain ACT $52,305,600 $0.174352 300,000,000 $455,316 0.75% 7.89% 45.59%
107 EMC2 Einsteinium EMC2 $50,205,071 $0.232393 216,035,212 $25,268,500 5.46% 47.14% 94.11%
108 FAIR FairCoin FAIR $50,082,737 $0.941514 53,193,831 $26,150 0.37% 0.93% -6.36%
109 KCS KuCoin Shares KCS $49,926,384 $0.548382 91,043,076 $1,208,530 -0.84% -0.18% -13.50%
110 DATA Streamr DATAcoin DATA $49,472,773 $0.073060 677,154,514 $1,747,380 0.58% 1.49% -1.63%
111 KIN Kin KIN $48,110,185 $0.000064 756,097,560,976 $60,787 -2.68% -14.06% 1.13%
112 RHOC RChain RHOC $47,621,042 $0.261707 181,963,195 $51,913 -1.37% 21.83% 82.49%
113 RLC iExec RLC RLC $47,361,507 $0.598976 79,070,793 $439,429 0.09% 0.58% 14.48%
114 MLN Melon MLN $46,761,292 $78.01 599,400 $599,725 0.20% 7.08% 17.57%
115 PPC Peercoin PPC $46,514,608 $1.90 24,463,347 $648,267 0.78% 8.19% 17.83%
116 QRL Quantum Resis… QRL $46,408,856 $0.892478 52,000,000 $309,175 1.16% 10.55% 36.34%
117 WINGS Wings WINGS $45,643,151 $0.508795 89,708,333 $602,430 -1.03% 7.00% 5.65%
118 FTC Feathercoin FTC $43,200,438 $0.236213 182,887,640 $1,720,310 -3.47% 4.29% 83.53%
119 NEBL Neblio NEBL $42,454,687 $3.38 12,579,055 $325,845 1.82% 6.04% 2.35%
120 REQ Request Network REQ $42,434,810 $0.066721 636,000,000 $3,838,140 0.41% -7.50% 42.06%
121 BTX Bitcore BTX $40,831,725 $34.15 1,195,602 $7,920,620 -2.68% 10.46% 9.85%
122 DCT DECENT DCT $40,428,582 $0.787988 51,306,089 $1,268,280 -1.94% 6.57% 62.93%
123 GRS Groestlcoin GRS $40,186,293 $0.583471 68,874,534 $1,910,370 0.34% 6.97% 3.49%
124 ZSC Zeusshield ZSC $40,040,811 $0.034752 1,152,170,665 $1,125,330 -1.31% -6.29% -21.18%
125 PLR Pillar PLR $39,768,010 $0.174893 227,384,800 $166,604 1.18% 0.72% -7.82%
126 AEON Aeon AEON $39,440,430 $2.69 14,651,140 $203,143 0.13% -4.94% 15.54%
127 MNX MinexCoin MNX $39,026,700 $13.01 3,000,000 $103,545 2.73% 12.30% 49.02%
128 SNM SONM SNM $37,800,433 $0.105118 359,600,000 $1,215,060 0.62% 12.36% 28.09%
129 BDL Bitdeal BDL $37,713,994 $0.214792 175,583,793 $73,999 -0.58% -5.16% 12.39%
130 VIA Viacoin VIA $37,159,397 $1.62 22,903,403 $1,045,800 0.16% 6.97% 15.54%
131 MDA Moeda Loyalty… MDA $36,782,966 $1.87 19,628,888 $3,398,840 0.87% -3.59% 45.62%
132 XPA XPlay XPA $36,777,700 $0.036778 1,000,000,000 $14,666 -0.75% 15.25% 40.56%
133 SKY Skycoin SKY $36,723,648 $6.19 5,933,198 $51,012 0.65% 12.02% 40.69%
134 CLOAK CloakCoin CLOAK $36,459,328 $7.12 5,122,951 $431,270 0.17% 5.31% 14.27%
135 TAAS TaaS TAAS $36,365,621 $4.46 8,146,001 $426,610 0.01% 6.95% -0.52%
136 MANA Decentraland MANA $36,146,576 $0.015897 2,273,755,650 $964,416 3.45% -2.89% 23.53%
137 R Revain R $35,954,470 $0.194928 184,450,000 $170,993 0.51% 7.83% 22.00%
138 TNT Tierion TNT $35,950,251 $0.085087 422,513,667 $1,998,020 0.99% -3.07% 64.06%
139 ENG Enigma ENG $35,877,059 $0.479408 74,836,171 $1,080,410 -1.94% -11.00% 20.49%
140 CTR Centra CTR $35,581,612 $0.523259 68,000,000 $2,142,020 -2.71% 5.74% -7.51%
141 RDD ReddCoin RDD $34,771,087 $0.001213 28,675,766,358 $588,128 2.67% 3.54% 11.71%
142 GRID Grid+ GRID $34,065,357 $0.868206 39,236,491 $73,457 1.60% 2.27% -6.82%
143 1ST FirstBlood 1ST $33,997,816 $0.397364 85,558,371 $594,432 -1.60% 7.98% 23.87%
144 UNITY SuperNET UNITY $33,358,524 $40.88 816,061 $1,394 -0.54% 63.75% 17.50%
145 EMC Emercoin EMC $33,333,187 $0.813433 40,978,405 $108,084 1.19% 4.17% 13.59%
146 MOD Modum MOD $33,233,523 $1.91 17,366,200 $1,131,200 -0.85% 2.38% -8.72%
147 RISE Rise RISE $32,865,580 $0.290488 113,139,200 $1,220,380 2.08% 9.78% 16.16%
148 AST AirSwap AST $32,780,400 $0.218536 150,000,000 $1,904,510 0.88% 1.33% 6.92%
149 TRIG Triggers TRIG $32,256,795 $1.00 32,105,578 $8,282,580 10.82% 38.61% 72.66%
150 CFI Cofound.it CFI $32,233,857 $0.099181 325,000,000 $270,783 0.13% 2.18% 11.20%
151 NLG Gulden NLG $32,223,784 $0.090298 356,860,045 $123,653 1.12% 4.27% 5.88%
152 COB Cobinhood COB $32,137,787 $0.125704 255,662,404 $135,684 -1.96% 12.29% 92.74%
153 OK OKCash OK $31,984,771 $0.436199 73,326,098 $6,658,730 0.20% -0.16% 1.28%
154 ATB ATBCoin ATB $31,521,661 $0.803951 39,208,435 $2,260,520 1.61% 12.72% 2.83%
155 TRST WeTrust TRST $31,372,630 $0.340461 92,147,500 $710,097 3.18% 11.63% 29.11%
156 TKN TokenCard TKN $31,285,815 $1.32 23,644,056 $250,324 0.37% 2.06% 6.04%
157 NLC2 NoLimitCoin NLC2 $31,265,836 $0.152929 204,446,745 $179,330 -5.50% -11.29% -16.89%
158 CND Cindicator CND $31,249,145 $0.021611 1,445,976,590 $393,063 -2.59% -1.34% 52.17%
159 LEO LEOcoin LEO $29,186,008 $0.311236 93,774,524 $883,943 1.44% 6.79% 3.43%
160 ICOS ICOS ICOS $27,386,323 $48.10 569,408 $320,776 -3.29% 0.04% 0.17%
161 AMB Amber AMB $27,203,346 $0.188140 144,590,975 $181,653 -0.04% -0.83% 3.90%
162 CRW Crown CRW $26,822,233 $1.66 16,162,743 $495,632 -2.48% 15.43% 24.14%
163 UKG Unikoin Gold UKG $26,586,854 $0.200181 132,814,073 $203,136 2.83% 2.21% 42.43%
164 RPX Red Pulse RPX $26,511,766 $0.048793 543,348,500 $2,782,470 -1.84% 6.17% 4.88%
165 SHIFT Shift SHIFT $26,381,961 $2.31 11,438,688 $6,686,700 -5.13% 51.11% 80.49%
166 STX Stox STX $25,602,805 $0.596982 42,887,064 $855,547 -1.03% -0.88% 19.01%
167 LBC LBRY Credits LBC $25,517,182 $0.225425 113,195,885 $1,239,260 -0.24% 15.02% 13.23%
168 DNT district0x DNT $25,297,440 $0.042162 600,000,000 $2,283,330 0.25% 4.65% 14.67%
169 NMC Namecoin NMC $25,231,075 $1.71 14,736,400 $294,315 -0.43% 4.77% 10.47%
170 XEL Elastic XEL $24,680,092 $0.281648 87,627,435 $422,954 0.35% 4.45% 9.26%
171 FUEL Etherparty FUEL $24,370,137 $0.050851 479,249,753 $852,292 0.42% -9.28% 61.81%
172 EVX Everex EVX $24,106,830 $1.46 16,500,000 $1,151,560 1.04% 4.66% -7.30%
173 EDO Eidoo EDO $23,795,999 $2.22 10,708,403 $1,106,510 0.26% 1.53% 6.32%
174 ION ION ION $23,397,547 $1.31 17,865,087 $33,841 1.22% 6.17% 10.24%
175 BLK BlackCoin BLK $23,092,892 $0.301828 76,510,105 $469,009 -0.38% 3.03% 28.11%
176 DMD Diamond DMD $22,982,840 $9.09 2,528,930 $158,302 0.93% -0.45% -9.90%
177 SIB SIBCoin SIB $22,881,167 $1.44 15,886,058 $161,707 -0.15% 0.34% 14.63%
178 DCN Dentacoin DCN $22,860,719 $0.000071 323,507,001,026 $20,331 -1.99% 2.39% -31.46%
179 XAUR Xaurum XAUR $22,383,897 $0.176101 127,108,289 $275,144 -1.07% -0.49% 2.20%
180 VIB Viberate VIB $22,277,700 $0.138671 160,651,468 $2,629,710 0.09% -4.72% 13.60%
181 DRT DomRaider DRT $22,265,539 $0.037643 591,500,000 $188,098 -11.65% -1.79% 9.96%
182 DICE Etheroll DICE $22,145,712 $3.16 7,001,623 $49,898 -0.62% -1.30% 31.81%
183 XRB RaiBlocks XRB $22,047,129 $0.165459 133,248,290 $240,517 0.03% 6.61% 10.40%
184 CDT CoinDash CDT $21,876,118 $0.039019 560,650,080 $841,409 -1.88% -1.65% 21.57%
185 TIX Blocktix TIX $21,536,640 $0.538416 40,000,000 $35,878,000 -2.81% 12.65% 232.65%
186 RBY Rubycoin RBY $20,489,923 $0.819001 25,018,190 $51,586 1.52% 5.08% 10.95%
187 PRG Paragon PRG $20,294,081 $0.312521 64,936,696 $130,404 3.53% 4.12% -13.04%
188 PPY Peerplays PPY $20,178,266 $5.28 3,820,976 $5,068 0.65% 5.49% 15.24%
189 XRL Rialto XRL $20,054,050 $0.235930 85,000,000 $52,306 -1.87% 24.63% 38.15%
190 NMR Numeraire NMR $19,919,394 $15.97 1,247,574 $2,297,580 1.76% 16.52% 48.06%
191 SAFEX Safe Exchange… SAFEX $19,741,323 $0.009193 2,147,483,647 $154,419 -1.75% 7.12% 5.87%
192 AMP Synereo AMP $19,713,962 $0.239665 82,256,324 $1,095,230 3.77% 11.03% 56.44%
193 DPY Delphy DPY $19,392,480 $0.716030 27,083,335 $19,578 -1.98% -2.36% 0.36%
194 DLT Agrello DLT $19,332,436 $0.224851 85,978,873 $156,704 0.30% 5.58% 34.62%
195 CLAM Clams CLAM $18,987,225 $6.96 2,729,273 $976,203 1.56% 8.83% 30.45%
196 JINN Jinn JINN $18,797,112 $320.21 58,703 $3,202 -0.54% -0.84%
197 TOA ToaCoin TOA $18,586,670 $0.010704 1,736,455,312 $34,958 0.65% 5.26% 10.93%
198 AGRS Agoras Tokens AGRS $18,495,666 $0.440373 42,000,000 $71,194 0.30% 3.83% 20.20%
199 AVT Aventus AVT $18,111,780 $3.02 6,000,000 $1,054,100 5.05% 13.12% 24.04%
200 CSNO BitDice CSNO $18,109,980 $0.258714 70,000,000 $25,678 0.68% 5.12% -1.17%
201 MSP Mothership MSP $18,077,220 $0.129123 140,000,000 $341,573 0.69% -0.66% 9.99%
202 GRC GridCoin GRC $18,061,488 $0.046274 390,312,753 $88,461 1.65% 5.99% 14.73%
203 BQ bitqy BQ $17,681,713 $0.007267 2,433,067,891 $8,702 2.64% 32.71% 113.03%
204 PEPECASH Pepe Cash PEPECASH $17,639,468 $0.025132 701,884,009 $10,650 0.63% 4.83% -4.70%
205 MUE MonetaryUnit MUE $17,381,475 $0.146505 118,640,833 $497,373 -1.22% 1.56% 40.84%
206 SMART SmartCash SMART $17,251,363 $0.047348 364,354,832 $267,650 -0.81% -17.37% -16.13%
207 ENJ Enjin Coin ENJ $17,155,135 $0.022686 756,192,535 $562,472 1.54% 3.37% 10.86%
208 TIME Chronobank TIME $16,655,767 $23.46 710,113 $414,070 -0.12% -1.57% 1.59%
209 MER Mercury MER $16,626,400 $0.166264 100,000,000 $667,765 -0.84% 9.66% 25.59%
210 POE Po.et POE $16,484,776 $0.007645 2,156,389,197 $187,852 1.00% 3.90% 14.97%
211 VRC VeriCoin VRC $16,422,253 $0.538813 30,478,577 $159,397 1.28% 8.99% 17.82%
212 SOAR Soarcoin SOAR $16,333,854 $0.022922 712,571,710 $13,521 0.67% 14.25% 3.43%
213 HMQ Humaniq HMQ $16,158,918 $0.099219 162,861,617 $265,753 -0.64% 3.47% 5.48%
214 ALIS ALIS ALIS $15,857,575 $0.411472 38,538,648 $108,781 -1.17% 4.80% -19.95%
215 TCC The ChampCoin TCC $15,798,186 $0.095790 164,925,727 $138,082 0.10% 8.82% 2.66%
216 SLS SaluS SLS $15,745,493 $15.67 1,005,049 $27,529 3.11% 2.80% 17.65%
217 BSD BitSend BSD $15,710,023 $0.909108 17,280,700 $365,195 0.34% -0.24% 4.89%
218 XDN DigitalNote XDN $15,652,977 $0.002273 6,885,695,758 $3,945,480 0.14% 0.55% 6.38%
219 UNO Unobtanium UNO $15,547,781 $78.59 197,846 $59,058 0.31% 26.73% 48.97%
220 EXP Expanse EXP $15,510,690 $1.96 7,906,397 $308,151 -0.27% 4.37% 8.62%
221 OMNI Omni OMNI $15,499,550 $27.67 560,171 $486,652 0.50% 9.54% 19.06%
222 PAYX Paypex PAYX $15,258,029 $0.223135 68,380,258 $24,132 2.42% -2.62% -28.47%
223 BMC Blackmoon Crypto BMC $15,245,247 $0.507342 30,049,251 $884,158 -2.34% 0.96% -3.50%
224 CRDNC Credence Coin CRDNC $15,185,063 $4.55 3,337,853 $621,475 3.09% 8.96% 53.77%
225 GUP Matchpool GUP $15,085,425 $0.201139 75,000,000 $683,638 1.84% -3.20% -9.43%
226 SLR SolarCoin SLR $15,080,673 $0.404923 37,243,311 $215,150 0.67% 1.38% -22.29%
227 ART Maecenas ART $14,725,002 $0.488389 30,150,150 $7,404 0.32% 18.55% 21.25%
228 MTH Monetha MTH $14,676,731 $0.067677 216,863,420 $686,274 3.65% 3.17% -4.87%
229 SNC SunContract SNC $14,569,773 $0.135266 107,712,011 $1,824,750 2.31% 31.88% 191.58%
230 DTB Databits DTB $14,495,813 $0.637240 22,747,809 $132,113 1.39% -2.62% 62.92%
231 NET Nimiq NET $14,438,760 $1.38 10,500,000 $172,749 0.04% 5.37% 38.69%
232 GOLOS Golos GOLOS $14,422,774 $0.115828 124,518,891 $54,000 2.79% 2.02% 0.56%
233 CREDO Credo CREDO $14,389,951 $0.026169 549,891,703 $1,040 -0.74% 35.81% 59.06%
234 PLBT Polybius PLBT $14,050,105 $3.68 3,820,954 $65,330 1.00% 5.39% 21.95%
235 HST Decision Token HST $14,017,493 $0.453893 30,882,814 $530,826 -2.33% 19.46% 122.59%
236 XWC WhiteCoin XWC $13,981,177 $0.056260 248,509,187 $60,073 -0.87% 5.73% -3.38%
237 RADS Radium RADS $13,771,592 $4.06 3,395,438 $131,465 0.43% 8.09% 4.54%
238 AIR AirToken AIR $13,702,500 $0.013050 1,050,000,000 $245,908 -5.68% 10.14% 154.44%
239 NXC Nexium NXC $13,361,127 $0.200854 66,521,586 $533,509 -0.99% 4.30% 21.74%
240 CSC CasinoCoin CSC $13,207,435 $0.342151 38,601,187 $8,298 0.60% 26.28% 33.17%
241 DBIX DubaiCoin DBIX $13,096,077 $8.39 1,561,058 $131,613 1.57% 2.67% -18.92%
242 BTDX Bitcloud BTDX $13,058,967 $0.849622 15,370,326 $58,040 0.77% 12.07% 5.06%
243 MCAP MCAP MCAP $12,858,795 $0.335777 38,295,641 $497,663 -2.01% -8.28% -35.30%
244 BURST Burst BURST $12,555,444 $0.006974 1,800,339,818 $870,617 -0.70% 5.90% 13.17%
245 ENRG Energycoin ENRG $12,472,337 $0.102725 121,414,813 $34,063 0.69% 4.29% -3.50%
246 WCT Waves Communi… WCT $12,409,803 $1.24 9,974,924 $31,107 0.66% 12.84% 9.98%
247 GVT Genesis Vision GVT $12,396,019 $3.33 3,726,781 $960,892 0.77% 11.85% 63.13%
248 NEOS NeosCoin NEOS $12,367,246 $3.45 3,582,923 $253,247 0.65% 8.50% 34.57%
249 PTOY Patientory PTOY $12,346,670 $0.176381 70,000,000 $355,005 -0.13% 6.73% 9.83%
250 SWT Swarm City SWT $12,275,519 $1.59 7,727,791 $109,321 0.35% 6.87% -24.27%
251 LMC LoMoCoin LMC $12,229,389 $0.055475 220,449,450 $400,005 0.67% 13.34% 16.97%
252 WGR Wagerr WGR $11,981,504 $0.065473 183,000,000 $26,749 -3.55% 1.53% 15.73%
253 ODN Obsidian ODN $11,972,690 $0.490684 24,400,000 $234,935 0.74% 37.15% 78.33%
254 ADT adToken ADT $11,950,620 $0.019918 600,000,000 $85,261 1.56% 2.14% 3.50%
255 XVC Vcash XVC $11,754,070 $0.765451 15,355,744 $208,667 -2.49% 4.75% 1.40%
256 BCPT BlockMason Cr… BCPT $11,687,612 $0.258769 45,166,200 $469,261 1.95% 12.01% 19.29%
257 PZM PRIZM PZM $11,645,701 $1.06 10,958,081 $14,758 0.47% 6.43% 3.28%
258 IXT iXledger IXT $11,493,131 $0.321227 35,778,844 $87,859 1.26% 15.80% 32.02%
259 LUN Lunyr LUN $11,278,414 $4.91 2,297,853 $231,006 0.53% 2.80% 7.80%
260 TX TransferCoin TX $11,258,573 $1.81 6,216,531 $197,902 2.38% 6.03% 1.39%
261 OBITS OBITS OBITS $11,119,674 $0.704227 15,789,900 $5,543 1.70% -0.25% 11.47%
262 FLO FlorinCoin FLO $11,086,626 $0.079159 140,056,036 $221,156 0.58% -2.90% 11.49%
263 BITCNY bitCNY BITCNY $11,076,370 $0.145630 76,058,300 $1,050,160 -0.24% 4.98% 3.16%
264 PST Primas PST $11,070,822 $0.216227 51,200,000 $31,956 -0.83% -12.17% -10.57%
265 NVC Novacoin NVC $11,059,551 $5.80 1,908,040 $194,769 -0.74% 3.45% 28.68%
266 MYST Mysterium MYST $11,021,036 $0.567246 19,429,024 $311,630 0.76% 4.27% 0.88%
267 BCAP BCAP BCAP $10,883,400 $1.09 10,000,000 $10,849 0.49% -24.52% 78.75%
268 HVN Hive HVN $10,866,900 $0.028978 375,000,000 $344,964 -0.28% -3.55% 38.61%
269 QAU Quantum QAU $10,769,628 $0.137226 78,480,955 $8,979 0.64% 2.04% 33.52%
270 SPHR Sphere SPHR $10,609,939 $3.44 3,082,940 $63,160 0.56% 5.53% 19.18%
271 BET DAO.Casino BET $10,513,222 $0.062852 167,270,821 $44,763 -4.85% 2.93% 0.10%
272 KICK KickCoin KICK $10,487,525 $0.032657 321,137,782 $746,983 0.33% 7.17% 6.54%
273 IFT InvestFeed IFT $10,369,668 $0.054183 191,381,257 $67,535 -2.21% -4.48% -20.56%
274 PASC Pascal Coin PASC $10,310,646 $0.667494 15,446,800 $145,030 0.24% 6.17% 27.66%
275 VOX Voxels VOX $10,125,150 $0.048215 210,000,000 $448,348 -0.71% 3.25% 18.39%
276 FRD Farad FRD $10,055,712 $0.062848 160,000,000 $5,806 -2.00% -68.42% 1.89%
277 YOYOW YOYOW YOYOW $9,999,568 $0.059476 168,127,224 $988,812 -0.44% 0.30% 5.57%
278 OAX OAX OAX $9,812,354 $0.392349 25,009,250 $399,201 -0.57% 3.89% 16.33%
279 CNT Centurion CNT $9,752,913 $0.132014 73,877,869 $42,163 2.94% 15.64% 0.02%
280 CAG Change CAG $9,722,606 $0.306962 31,673,646 $233,493 -1.71% -2.09% 2.59%
281 CVCOIN CVCoin CVCOIN $9,498,383 $0.965574 9,837,033 $6,689 -0.31% 15.57% 20.28%
282 GAM Gambit GAM $9,261,162 $7.73 1,198,011 $95,721 -0.85% -7.37% 9.11%
283 KRB Karbowanec KRB $9,248,240 $1.92 4,821,135 $160,876 0.55% 8.03% 49.10%
284 PIX Lampix PIX $9,233,557 $0.081481 113,322,017 $90,270 -3.96% -1.15% 49.55%
285 DENT Dent DENT $9,128,631 $0.000860 10,614,760,961 $66,732 21.14% 15.81% 72.77%
286 INCNT Incent INCNT $9,117,320 $0.198131 46,016,625 $106,367 0.43% 8.69% 19.71%
287 CAT BlockCAT CAT $8,942,621 $1.22 7,360,121 $74,754 -5.07% 10.25% 1.20%
288 ONX Onix ONX $8,760,916 $0.319359 27,432,814 $87,515 0.09% 4.54% 43.65%
289 XBY XTRABYTES XBY $8,697,051 $0.020226 430,000,000 $25,618 -0.13% 5.25% 10.58%
290 RVT Rivetz RVT $8,606,663 $0.327942 26,244,468 $9,603 0.60% 3.11% 6.56%
291 PINK PinkCoin PINK $8,453,040 $0.022861 369,759,700 $117,126 2.00% 5.20% 2.01%
292 XBC Bitcoin Plus XBC $8,420,782 $81.63 103,159 $141,701 0.00% 5.00% 7.21%
293 BCY Bitcrystals BCY $8,398,634 $0.361605 23,225,989 $81,179 1.09% 9.43% 23.16%
294 XSPEC Spectrecoin XSPEC $7,987,278 $0.384276 20,785,264 $27,443 3.51% 10.33% -0.69%
295 MOON Mooncoin MOON $7,980,670 $0.000036 222,854,033,661 $4,407 -0.53% -10.70% 4.41%
296 BITB BitBean BITB $7,943,345 $0.003555 2,234,528,000 $215,859 4.46% 2.27% 12.73%
297 LA LAToken LA $7,826,656 $0.194099 40,323,010 $30,283 12.76% 3.45% 59.55%
298 XST Stealthcoin XST $7,734,119 $0.281685 27,456,622 $64,035 1.72% 6.70% 10.42%
299 MTNC Masternodecoin MTNC $7,715,431 $0.158291 48,742,071 $10,851 0.69% 9.38% 6.59%
300 KORE Kore KORE $7,677,692 $3.80 2,022,084 $158,405 1.37% 3.55% 19.37%
301 EDR E-Dinar Coin EDR $7,636,967 $0.008618 886,211,988 $18,761,200 0.64% 7.36% -2.04%
302 HTML5 HTMLCOIN HTML5 $7,049,258 $0.000173 40,659,020,000 $59,436 0.65% -1.23% -31.60%
303 HEAT HEAT HEAT $6,994,247 $0.229914 30,421,144 $3,001 0.05% -6.21% -10.31%
304 CURE Curecoin CURE $6,894,685 $0.289628 23,805,311 $66,939 0.94% 6.58% -1.22%
305 VIBE VIBE VIBE $6,853,319 $0.040008 171,298,724 $36,176 -0.69% 3.88% 34.65%
306 BCO BridgeCoin BCO $6,715,879 $0.250140 26,848,480 $21,665 5.19% 17.11% 79.23%
307 NVST NVO NVST $6,676,725 $0.445115 15,000,000 $716 -3.99% 22.12% -6.83%
308 ETT EncryptoTel [… ETT $6,656,549 $0.107137 62,131,190 $502 0.23% -17.15% -4.46%
309 GLD GoldCoin GLD $6,595,853 $0.162273 40,646,644 $40,090 1.07% 5.04% 0.83%
310 ECC ECC ECC $6,501,575 $0.000260 25,000,000,000 $2,047 0.69% 58.45% 33.81%
311 MYB MyBit Token MYB $6,446,646 $2.46 2,616,334 $63,233 -0.64% 1.23% 20.60%
312 QWARK Qwark QWARK $6,385,502 $0.154625 41,296,696 $331,818 0.38% 17.96% 15.52%
313 APX APX APX $6,378,284 $9.07 703,179 $88,571 -2.29% -4.75% 26.22%
314 AUR Auroracoin AUR $6,369,897 $0.735712 8,658,139 $247,510 0.26% 2.99% 15.08%
315 GCR Global Curren… GCR $6,366,184 $0.061552 103,428,416 $62,092 -2.49% 2.41% 22.03%
316 SEQ Sequence SEQ $6,339,768 $0.140347 45,172,094 $60,379 -1.10% -1.53% -0.98%
317 SXC Sexcoin SXC $6,330,340 $0.050537 125,262,232 $95,540 4.93% 12.12% 121.22%
318 DYN Dynamic DYN $6,328,724 $3.57 1,771,308 $36,990 2.32% 5.46% 5.63%
319 PLU Pluton PLU $6,107,136 $7.18 850,000 $209,418 0.25% 7.81% 4.95%
320 MUSIC Musicoin MUSIC $6,088,411 $0.013113 464,299,868 $125,098 -0.24% 1.77% 3.02%
321 PDC Project Decorum PDC $6,037,800 $0.120756 50,000,000 $67,650 -0.27% -0.09% 4.15%
322 ONION DeepOnion ONION $6,017,080 $1.56 3,853,546 $77,945 9.22% 38.42% 84.91%
323 XMY Myriad XMY $5,975,895 $0.003901 1,531,990,000 $114,330 4.65% 8.20% 24.97%
324 DBET DecentBet DBET $5,815,982 $0.175873 33,069,217 $60,270 9.40% 11.49% 2.46%
325 FLDC FoldingCoin FLDC $5,768,519 $0.010994 524,682,737 $114,136 -2.32% 3.17% 14.17%
326 DRP DCORP DRP $5,741,367 $0.709336 8,094,002 $67,202 -3.82% -1.60% -10.48%
327 EAC EarthCoin EAC $5,700,055 $0.000495 11,510,913,945 $88,960 20.68% 9.25% 38.15%
328 SBD Steem Dollars SBD $5,687,958 $1.70 3,347,334 $5,790,540 -1.20% 34.50% 71.69%
329 NIO Autonio NIO $5,595,833 $0.085007 65,828,135 $44,354 -6.83% -12.16% 51.58%
330 CRB Creditbit CRB $5,530,971 $0.335114 16,504,744 $80,555 0.66% 3.56% 7.46%
331 BITUSD bitUSD BITUSD $5,431,140 $0.993586 5,466,200 $372,651 -0.18% 5.15% 3.27%
332 POSW PoSW Coin POSW $5,427,608 $0.123075 44,100,000 $29,044 5.00% 5.83% -0.62%
333 ZRC ZrCoin ZRC $5,422,579 $1.49 3,640,512 $42,902 0.21% 2.72% -4.39%
334 VOISE Voise VOISE $5,379,766 $0.008367 643,012,000 $391,930 6.80% 26.53% 3.66%
335 COSS COSS COSS $5,343,581 $0.064380 83,000,000 $131,896 -0.62% -5.19% -5.57%
336 PRO Propy PRO $5,227,582 $0.371879 14,057,212 $111,167 1.05% -9.12% 14.47%
337 SYNX Syndicate SYNX $5,206,723 $0.317948 16,376,020 $1,341,100 1.84% -12.38% 37.16%
338 ABY ArtByte ABY $5,150,636 $0.006499 792,537,250 $114,286 -1.91% -2.33% 12.94%
339 XNN Xenon XNN $5,133,210 $0.017111 300,000,000 $26,028 0.61% 6.70% 29.17%
340 SUPER SuperCoin SUPER $5,119,533 $0.109209 46,878,311 $85,561 7.28% 4.14% -26.67%
341 SNRG Synergy SNRG $5,068,818 $1.58 3,217,133 $25,137 1.07% 1.95% 6.39%
342 SWIFT Bitswift SWIFT $4,938,133 $1.21 4,069,197 $158,628 -0.64% 14.80% 14.53%
343 TRUST TrustPlus TRUST $4,926,062 $0.153524 32,086,595 $334,444 46.99% 56.87% 44.73%
344 EXCL ExclusiveCoin EXCL $4,885,680 $1.12 4,343,058 $129,722 4.11% 11.22% -4.81%
345 ERC EuropeCoin ERC $4,881,646 $0.490565 9,951,069 $54,958 -0.49% 1.44% -4.51%
346 NSR NuShares NSR $4,815,665 $0.001734 2,777,600,756 $13,004 0.69% 17.37% 6.58%
347 RUP Rupee RUP $4,772,753 $0.214381 22,262,950 $31,647 4.14% 6.03% -1.06%
348 GCC TheGCCcoin GCC $4,724,636 $0.009491 497,795,971 $3,679 -0.51% 0.39% 2.80%
349 PTC Pesetacoin PTC $4,709,258 $0.035780 131,615,574 $64,014 1.92% 3.30% 2.70%
350 COVAL Circuits of V… COVAL $4,681,130 $0.004681 1,000,000,000 $180,977 1.44% 2.43% 1.39%
351 THC HempCoin THC $4,661,377 $0.020372 228,817,411 $123,718 1.09% 8.96% 18.36%
352 XC XCurrency XC $4,583,796 $0.781402 5,866,117 $11,937 0.69% 5.64% -27.29%
353 REAL REAL REAL $4,422,971 $0.439842 10,055,817 $40,353 -3.68% 22.66% 40.16%
354 TFL TrueFlip TFL $4,418,461 $0.707263 6,247,267 $11,389 -0.74% -39.34% 23.16%
355 ARN Aeron ARN $4,410,198 $0.373637 11,803,431 $446,158 -1.19% -4.22% -16.86%
356 DOVU Dovu DOVU $4,406,039 $0.132022 33,373,523 $12,332 -8.65% -5.09% 2.78%
357 IOP Internet of P… IOP $4,394,452 $2.42 1,816,107 $388,040 -0.04% 6.60% 17.44%
358 BRX Breakout Stake BRX $4,288,208 $0.684134 6,268,082 $77,473 -1.01% -2.57% 31.74%
359 CHC ChainCoin CHC $4,271,137 $0.303597 14,068,443 $8,011 0.56% 6.81% -27.21%
360 NTRN Neutron NTRN $4,209,910 $0.130317 32,305,150 $6,880 0.68% -6.88% -3.64%
361 HDG Hedge HDG $4,206,103 $1.13 3,709,674 $21,470 9.11% 7.46% 23.73%
362 HUSH Hush HUSH $4,181,769 $1.86 2,242,500 $101,502 1.04% -8.88% 20.13%
363 XTO Tao XTO $4,158,881 $0.127431 32,636,335 $4,305 -14.38% 1.76% -8.69%
364 BLITZ Blitzcash BLITZ $4,061,094 $0.989278 4,105,109 $60,143 -0.02% 11.90% 9.49%
365 MEME Memetic MEME $3,927,875 $0.238649 16,458,796 $50,293 0.39% 3.90% 5.66%
366 XPM Primecoin XPM $3,870,653 $0.180504 21,443,583 $46,734 -1.02% 7.30% 17.98%
367 PKB ParkByte PKB $3,848,962 $0.807922 4,764,026 $151,012 -0.44% 5.69% 37.61%
368 DIME Dimecoin DIME $3,830,889 $0.000007 537,978,257,360 $5,859 -26.58% -28.70% -2.48%
369 BELA Bela BELA $3,786,689 $0.097869 38,691,325 $157,402 -0.01% 1.20% -3.65%
370 PUT PutinCoin PUT $3,699,186 $0.011699 316,191,398 $2,179 0.45% 5.86% 8.74%
371 TRC Terracoin TRC $3,603,819 $0.165831 21,731,879 $5,637 0.59% 8.11% -12.83%
372 VRM VeriumReserve VRM $3,563,083 $2.58 1,380,842 $190,606 -1.22% 18.21% 1.44%
373 ESP Espers ESP $3,403,208 $0.000164 20,787,394,553 $1,806 65.74% 12.24% 75.13%
374 VSL vSlice VSL $3,401,657 $0.101875 33,390,496 $209,694 0.31% -3.94% 13.63%
375 RKC Royal Kingdom… RKC $3,387,636 $1.25 2,700,000 $5,438 -0.09% 4.65% -9.99%
376 ZCL ZClassic ZCL $3,381,792 $1.87 1,809,800 $125,909 -0.39% 0.38% 5.15%
377 2GIVE 2GIVE 2GIVE $3,370,126 $0.006502 518,350,938 $24,406 3.88% 4.06% 7.32%
378 BTM Bitmark BTM $3,308,923 $0.457223 7,237,000 $23,860 1.40% 6.37% -3.74%
379 EGC EverGreenCoin EGC $3,289,509 $0.246936 13,321,301 $67,297 -0.08% 3.05% 4.19%
380 POLL ClearPoll POLL $3,287,784 $0.469684 6,999,991 $28,776 -2.27% -11.87% 28.81%
381 GEO GeoCoin GEO $3,211,304 $0.969570 3,312,091 $34,141 1.28% 2.12% -6.60%
382 RIC Riecoin RIC $3,163,552 $0.080634 39,233,525 $242,126 0.13% 0.63% 28.42%
383 PIPL PiplCoin PIPL $3,103,476 $0.037192 83,444,258 $1,062 0.10% 12.40% 25.32%
384 IND Indorse Token IND $3,089,144 $0.066421 46,508,192 $155,759 0.37% 4.88% 35.71%
385 YOC Yocoin YOC $3,068,283 $0.028170 108,919,067 $25,965 0.72% -21.85% -18.93%
386 PBT Primalbase Token PBT $3,068,120 $3068.12 1,000 $343,533 -1.05% -5.02% -27.69%
387 BRK Breakout BRK $3,029,093 $0.166965 18,142,083 $30,051 -0.58% 2.72% 0.15%
388 XGOX XGOX XGOX $3,009,782 $0.007047 427,112,763 $19,275 9.56% 14.81% -60.97%
389 EQT EquiTrader EQT $2,993,658 $0.306377 9,771,159 $18,080 -7.80% -8.67% -44.24%
390 PROC ProCurrency PROC $2,989,440 $0.031200 95,814,784 $13,781 -6.01% 2.47% 1.47%
391 TRCT Tracto TRCT $2,984,671 $0.773056 3,860,874 $7,502 -2.40% -0.37% -12.56%
392 QRK Quark QRK $2,925,962 $0.011617 251,866,776 $17,418 0.67% 13.93% 35.28%
393 HBT Hubii Network HBT $2,922,546 $0.131284 22,261,249 $13,086 4.46% 0.34% -24.55%
394 OCL Oceanlab OCL $2,851,413 $0.061321 46,500,000 $2,227 -4.22% -3.50% 16.46%
395 BUZZ BuzzCoin BUZZ $2,827,708 $0.000547 5,173,400,514 $94,960 0.02% 19.47% 68.05%
396 ADC AudioCoin ADC $2,812,920 $0.003367 835,423,169 $1,680 0.70% -0.18% 3.67%
397 NYC NewYorkCoin NYC $2,807,508 $0.000022 129,032,781,759 $1,844 -5.04% -29.92% 3.07%
398 RUSTBITS Rustbits RUSTBITS $2,738,952 $0.077589 35,300,866 $594 -4.13% -17.17%
399 ATMS Atmos ATMS $2,695,379 $0.026873 100,300,250 $9,048 0.66% 6.90% 17.70%
400 SCL Social SCL $2,690,456 $0.160970 16,714,020 $9,994 -0.51% 0.08% -2.34%
401 CHIPS CHIPS CHIPS $2,684,359 $0.138700 19,353,703 $9,255 15.04% 9.04% 15.46%
402 DOPE DopeCoin DOPE $2,648,015 $0.023838 111,085,648 $45,187 1.87% 5.21% 11.14%
403 MBRS Embers MBRS $2,641,770 $0.052835 50,000,000 $2,223 -3.99% -7.86% -4.28%
404 CTX CarTaxi Token CTX $2,641,297 $0.042922 61,537,286 $6,400 0.90% -4.73% -11.58%
405 PAC Paccoin PAC $2,634,889 $8.3e-07 3,157,840,492,046 $26,495 8.60% 36.71% 103.99%
406 CREA Creativecoin CREA $2,606,420 $0.203549 12,804,878 $2,643 -0.30% 7.27% 4.48%
407 EFL e-Gulden EFL $2,557,341 $0.164536 15,542,744 $34,596 -0.13% 3.12% 10.87%
408 BIS Bismuth BIS $2,553,255 $0.522505 4,886,565 $38,771 -0.44% -7.89% 10.56%
409 BLU BlueCoin BLU $2,543,550 $0.004426 574,683,675 $1,537 -4.62% -5.11% -0.70%
410 SPR SpreadCoin SPR $2,507,151 $0.274051 9,148,484 $110,329 0.01% 6.17% 1.68%
411 WDC WorldCoin WDC $2,481,362 $0.021153 117,304,875 $8,388 0.71% 22.91% 48.62%
412 DAR Darcrus DAR $2,472,564 $0.181801 13,600,388 $2,331 0.33% 5.43% 22.16%
413 RAIN Condensate RAIN $2,472,497 $0.030284 81,643,142 $11,561 -2.86% 3.20% 6.27%
414 HUC HunterCoin HUC $2,463,134 $0.121796 20,223,440 $26,290 0.50% 8.82% 17.77%
415 XCN Cryptonite XCN $2,439,054 $0.006577 370,820,071 $37,709 0.66% 16.15% 104.25%
416 CANN CannabisCoin CANN $2,438,690 $0.031577 77,231,176 $65,762 -2.30% 8.07% 23.56%
417 MXT MarteXcoin MXT $2,381,478 $0.849431 2,803,615 $1,012 4.90% 22.78% 18.14%
418 EBTC eBitcoin EBTC $2,342,696 $0.123971 18,897,126 $20,833 0.39% 13.32% 16.61%
419 PRIX Privatix PRIX $2,339,607 $2.04 1,147,913 $14,995 -0.09% 3.73% 12.25%
420 KLN Kolion KLN $2,317,518 $3.86 600,000 $487,977 0.28% 1.08% 4.21%
421 FYN FundYourselfNow FYN $2,304,129 $2.71 850,000 $20,655 1.06% 20.62% 26.24%
422 OPT Opus OPT $2,303,723 $0.016446 140,080,549 $3,939 -1.54% 0.67% 22.25%
423 START Startcoin START $2,299,962 $0.051020 45,079,785 $59,381 3.79% 9.18% 13.58%
424 TIPS FedoraCoin TIPS $2,272,496 $0.000005 443,168,182,458 $846 -13.25% -79.75% -92.60%
425 ADST AdShares ADST $2,250,734 $0.189164 11,898,321 $1,141 0.43% -3.42% 30.92%
426 LIFE LIFE LIFE $2,228,453 $0.000357 6,249,150,848 $31,569 0.71% 6.38% 47.05%
427 MINT Mintcoin MINT $2,210,470 $0.000089 24,947,260,808 $628 1.50% -32.42% -20.63%
428 MEC Megacoin MEC $2,195,576 $0.060487 36,298,550 $15,005 -2.48% 21.84% 16.01%
429 IXC Ixcoin IXC $2,195,119 $0.104534 20,999,088 $602 0.66% 5.30% 12.68%
430 VTR vTorrent VTR $2,179,947 $0.201549 10,815,966 $66,314 -1.13% -3.07% 0.38%
431 XMG Magi XMG $2,167,730 $0.285177 7,601,350 $85,233 1.75% 4.99% 11.06%
432 NDC NEVERDIE NDC $2,165,391 $0.052809 41,004,200 $2,693 0.00% -3.22% 12.07%
433 TKS Tokes TKS $2,150,957 $1.90 1,133,007 $53,976 0.51% 4.82% 12.29%
434 DOT Dotcoin DOT $2,138,929 $0.008019 266,729,250 $69,286 1.02% 0.51% 16.12%
435 RMC Remicoin RMC $2,076,048 $1.05 1,979,224 $3,081 1.06% 9.19% -12.87%
436 CRAVE Crave CRAVE $2,072,198 $1.44 1,438,417 $1,682 0.21% 8.44% -3.49%
437 ATL ATLANT ATL $2,057,907 $0.155607 13,225,026 $15,593 -0.62% 4.66% -1.38%
438 JNS Janus JNS $2,033,115 $0.088606 22,945,538 $1,792 -11.51% -10.23% -12.57%
439 FLIK FLiK FLIK $2,030,238 $0.033768 60,123,682 $4,894 0.39% 1.91% -26.98%
440 DFT DraftCoin DFT $1,996,346 $0.907536 2,199,744 $415,376 1.29% 8.83% 17.58%
441 FCN Fantomcoin FCN $1,985,463 $0.320744 6,190,179 $27,394 -19.59% 29.56% 137.68%
442 UNY Unity Ingot UNY $1,924,672 $0.009528 202,000,000 $8,014 -1.88% -15.96% 18.58%
443 VIVO VIVO VIVO $1,918,500 $2.68 716,626 $52,302 17.06% -11.73% -39.46%
444 RLT RouletteToken RLT $1,890,603 $0.185043 10,217,100 $41,889 6.85% -17.34% 153.38%
445 ZOI Zoin ZOI $1,875,757 $0.121527 15,434,900 $11,283 0.69% -8.29% 26.37%
446 SUMO Sumokoin SUMO $1,864,497 $0.807135 2,310,018 $82,436 32.07% 77.75% 116.93%
447 BASH LuckChain BASH $1,861,816 $0.002601 715,868,299 $7,079 -0.99% -3.26% 20.56%
448 HGT HelloGold HGT $1,839,775 $0.006994 263,034,654 $3,158 -2.97% -14.21% 12.34%
449 INN Innova INN $1,828,121 $2.44 747,707 $146,966 -3.46% -19.74% -37.34%
450 ZENI Zennies ZENI $1,821,920 $0.001820 1,000,812,836 $7,387 0.65% 16.45% -0.31%
451 VISIO Visio VISIO $1,785,290 $0.035118 50,837,331 $4,751 1.02% 25.11% 19.80%
452 PING CryptoPing PING $1,737,286 $0.174565 9,952,089 $1,240 0.44% 6.83% 12.11%
453 TZC TrezarCoin TZC $1,656,440 $0.020797 79,648,400 $11,246 -3.82% 19.15% 25.54%
454 FIMK FIMKrypto FIMK $1,650,631 $0.002861 577,004,618 $1,539 -20.64% -2.26% 14.97%
455 PIRL Pirl PIRL $1,640,582 $0.391670 4,188,684 $43,649 0.62% 4.40% -1.41%
456 BTCZ BitcoinZ BTCZ $1,623,468 $0.002952 550,000,084 $13,474 0.16% 5.09% -6.22%
457 LGD Legends Room LGD $1,605,958 $0.802979 2,000,000 $139,994 0.94% 6.09% -4.45%
458 WTT Giga Watt Token WTT $1,585,116 $1.76 900,000 $22,515 -3.57% 3.24% 26.93%
459 QVT Qvolta QVT $1,578,598 $0.234571 6,729,722 $2,596 1.97% 13.43% 38.11%
460 HYP HyperStake HYP $1,498,279 $0.001412 1,060,863,910 $3,653 0.63% 1.86% 14.06%
461 ELIX Elixir ELIX $1,458,471 $0.059743 24,412,534 $23,881 -2.63% 6.21% -6.06%
462 NOTE DNotes NOTE $1,423,510 $0.011010 129,287,766 $7,713 5.51% 8.25% -43.98%
463 SIGT Signatum SIGT $1,408,030 $0.013041 107,972,766 $149,982 -12.45% -56.14% 11.23%
464 SKIN SkinCoin SKIN $1,395,345 $0.015823 88,183,483 $16,383 0.48% -16.32% 35.22%
465 EBST eBoost EBST $1,383,528 $0.115294 12,000,000 $71,802 1.22% 4.93% 11.06%
466 XSH SHIELD XSH $1,378,753 $0.002990 461,143,103 $25,862 3.00% 16.03% 9.13%
467 ARC ArcticCoin ARC $1,355,235 $0.055179 24,560,833 $21,836 2.29% 9.44% -15.64%
468 INXT Internxt INXT $1,341,761 $2.13 629,610 $12,434 -6.32% -5.18% -4.70%
469 XP XP XP $1,338,630 $0.000008 170,406,890,731 $12,878 10.08% -60.21% -21.95%
470 BLUE Ethereum Blue BLUE $1,333,435 $0.039793 33,509,711 $59,735 -13.85% -4.45% 91.09%
471 GRWI Growers Inter… GRWI $1,323,203 $1.19 1,111,543 $3,294 0.57% 7.35% -0.44%
472 1337 1337 1337 $1,264,390 $0.000054 23,451,063,304 $3,853 0.17% 11.01% -1.39%
473 INFX Influxcoin INFX $1,248,150 $0.745884 1,673,383 $84,139 3.33% 4.25% 9.33%
474 RNS Renos RNS $1,185,505 $0.035541 33,356,077 $3,534 0.71% 6.48% 5.25%
475 MRT Miners' Rewar… MRT $1,167,140 $0.116714 10,000,000 $14,538 -0.07% -0.05% -8.59%
476 GBX GoByte GBX $1,131,818 $12.57 90,024 $151,087 12.38% 28.77%
477 BYC Bytecent BYC $1,126,088 $0.599444 1,878,553 $38,522 -0.10% 5.67% 0.17%
478 ZEIT Zeitcoin ZEIT $1,114,680 $0.000030 36,971,157,274 $2,203 4.99% -26.27% -78.76%
479 TKR CryptoInsight TKR $1,104,436 $0.088145 12,529,747 $21,583 -0.75% -3.44% -7.68%
480 FST Fastcoin FST $1,089,787 $0.008649 126,000,000 $6,021 -0.76% -2.92% 0.51%
481 UIS Unitus UIS $1,077,202 $0.023024 46,785,866 $2,972 0.84% 7.63% -23.59%
482 ADZ Adzcoin ADZ $1,068,349 $0.024513 43,583,648 $2,709 0.73% 4.29% -16.04%
483 ZET Zetacoin ZET $999,793 $0.005985 167,062,978 $2,198 -1.19% -8.49% 34.24%
484 XFT Footy Cash XFT $989,322 $0.217568 4,547,186 $3,226 6.72% 22.06% 30.08%
485 MBI Monster Byte MBI $965,194 $0.057374 16,822,736 $1,167 0.16% 18.60% 25.61%
486 KEK KekCoin KEK $964,569 $0.092861 10,387,223 $1,423 0.56% 3.77% 9.92%
487 USNBT NuBits USNBT $960,616 $0.999681 960,923 $227,182 0.03% -0.32% -0.29%
488 PURE Pure PURE $950,092 $0.351085 2,706,161 $12,153 7.25% 7.04% -25.93%
489 CARBON Carboncoin CARBON $945,459 $0.000061 15,392,008,002 $3,075 -8.64% -2.40% -17.62%
490 LDOGE LiteDoge LDOGE $941,602 $0.000063 14,890,408,512 $1,021 -1.89% -13.45% 30.38%
491 HNC Helleniccoin HNC $926,834 $0.014485 63,984,880 $2,654 0.81% -2.50% -9.44%
492 GRE Greencoin GRE $926,659 $0.000260 3,563,208,641 $10,773 0.66% -38.39% -44.58%
493 EPY Emphy EPY $924,340 $0.121036 7,636,898 $5,785 -26.14% -47.58% -50.27%
494 EBET EthBet EBET $921,960 $0.108434 8,502,500 $26,979 -0.75% -7.38% 60.70%
495 ZNY Bitzeny ZNY $904,312 $0.011959 75,614,500 $1,621 -1.41% -2.82% -11.14%
496 HPC Happycoin HPC $893,774 $0.070057 12,757,798 $99,094 1.99% 6.90% 18.02%
497 XMCC MonacoCoin XMCC $860,418 $0.336237 2,558,962 $12,917 -1.43% 3.78% 6.94%
498 FUCK FuckToken FUCK $848,101 $0.016502 51,392,878 $10,848 73.78% 81.89% 9.64%
499 XIOS Xios XIOS $846,540 $0.403324 2,098,908 $10,329 0.91% 17.55% 8.51%
500 MNE Minereum MNE $841,686 $0.558199 1,507,860 $11,477 -3.79% 22.61% 43.86%
501 UNIFY Unify UNIFY $836,006 $0.047038 17,772,869 $6,784 1.07% -3.78% -3.98%
502 XBL Billionaire T… XBL $830,454 $0.250486 3,315,372 $9,965 15.99% 19.69% 3.25%
503 REX REX REX $822,768 $0.095000 8,660,756 $4,931 -0.74% 4.05% 0.49%
504 LINX Linx LINX $821,657 $0.069900 11,754,700 $19,743 -3.07% -4.41% -1.58%
505 MOIN Moin MOIN $820,786 $0.112831 7,274,473 $2,273 -0.99% -7.46% -10.46%
506 CCRB CryptoCarbon CCRB $816,297 $0.229161 3,562,111 $61,964 0.62% 9.32% -18.08%
507 XHI HiCoin XHI $806,798 $0.004252 189,729,990 $67,348 -1.71% -15.03% -10.37%
508 BRO Bitradio BRO $780,535 $0.132900 5,873,103 $1,346 0.56% -10.50% -10.94%
509 WGO WavesGo WGO $770,700 $0.078121 9,865,517 $1,054 -0.91% -0.10% 3.10%
510 NETKO Netko NETKO $761,665 $0.178048 4,277,865 $3,803 1.94% 18.21% -2.22%
511 LINDA Linda LINDA $756,300 $0.000126 6,003,429,666 $4,691 -6.43% -1.95% 21.73%
512 UNB UnbreakableCoin UNB $743,934 $0.326552 2,278,150 $498,126 1.94% 3.93% 7.15%
513 XGR GoldReserve XGR $736,829 $0.042910 17,171,382 $556 1.27% -12.85% 35.99%
514 ITNS IntenseCoin ITNS $730,020 $0.002687 271,654,424 $2,494 4.01% 10.07% -0.81%
515 CPC Capricoin CPC $726,351 $0.364992 1,990,045 $74,571 2.73% 4.31% 11.32%
516 MAO Mao Zedong MAO $725,775 $0.116595 6,224,750 $557 6.64% -10.70% -30.88%
517 BTCRED Bitcoin Red BTCRED $725,541 $0.072554 10,000,000 $159,459 1.16% -11.78% 232.84%
518 CCT Crystal Clear CCT $709,443 $0.273589 2,593,099 $18,609 -0.53% -0.89% -18.26%
519 42 42-coin 42 $706,982 $16832.90 41.999999 $1,384 2.87% 6.96% 28.63%
520 GB GoldBlocks GB $703,999 $0.046248 15,222,400 $35,422 -8.27% 0.49% 417.72%
521 GIM Gimli GIM $679,010 $0.008488 80,000,000 $1,083 -0.70% -2.27% -34.23%
522 SMLY SmileyCoin SMLY $673,053 $0.000026 25,960,250,000 $2,994 3.98% 12.57% 35.69%
523 MAX MaxCoin MAX $671,617 $0.011009 61,004,501 $1,132 0.66% 4.81% 22.92%
524 MAC Machinecoin MAC $654,375 $0.032405 20,193,400 $525 0.66% 23.81% -30.23%
525 BBT BitBoost BBT $653,469 $0.134379 4,862,878 $4,018 -5.50% 12.07%
526 INSN InsaneCoin INSN $647,000 $0.035690 18,128,319 $2,586 -2.00% 1.73% -8.96%
527 BTA Bata BTA $645,464 $0.129512 4,983,819 $3,282 1.30% 5.18% 8.51%
528 GCN GCoin GCN $639,910 $0.000004 147,365,885,000 $5,192 1.33% -18.92% -3.96%
529 BRIA BriaCoin BRIA $624,800 $1.12 557,653 $4,220 0.13% -7.39% -5.62%
530 UFR Upfiring UFR $595,716 $0.041369 14,400,000 $5,686 -3.50% -14.97% -51.51%
531 COLX ColossusCoinXT COLX $590,758 $0.000125 4,741,310,215 $10,831 3.11% -9.93% 0.32%
532 WHL WhaleCoin WHL $589,943 $0.160828 3,668,158 $148,812 1.00% 2.50% 19.12%
533 ROC Rasputin Onli… ROC $587,578 $0.542235 1,083,622 $655 -0.74% 74.91% -23.22%
534 KOBO Kobocoin KOBO $587,360 $0.023779 24,700,248 $744 8.99% -32.62% -1.50%
535 ELLA Ellaism ELLA $584,236 $0.249660 2,340,125 $10,033 0.83% 9.64% 17.34%
536 ELTCOIN ELTCOIN ELTCOIN $576,658 $0.006407 90,000,000 $97,408 5.28% -10.20% 41.16%
537 DP DigitalPrice DP $572,534 $0.033185 17,252,749 $4,220 -6.97% 5.38% 45.12%
538 XLR Solaris XLR $561,745 $0.956604 587,229 $7,422 0.66% -14.20% 6.84%
539 ZER Zero ZER $561,494 $0.281920 1,991,680 $987 0.70% 5.31% -1.49%
540 TES TeslaCoin TES $560,054 $0.007630 73,399,093 $643 -9.11% -13.60% -5.83%
541 DNR Denarius DNR $556,530 $0.294230 1,891,480 $3,910 1.81% -3.59% 7.30%
542 TROLL Trollcoin TROLL $538,784 $0.000953 565,130,280 $841 0.66% 13.64% 10.86%
543 DSH Dashcoin DSH $535,233 $0.030454 17,574,970 $603 5.28% -15.16% 0.81%
544 TAG TagCoin TAG $525,250 $0.088559 5,931,089 $1,637 0.43% -20.69% 18.48%
545 UNIT Universal Cur… UNIT $520,427 $0.042887 12,134,791 $6,539 0.65% 26.03% 49.57%
546 MZC MazaCoin MZC $480,706 $0.000356 1,349,573,390 $888 -9.65% -0.30% 39.16%
547 BITBTC bitBTC BITBTC $472,693 $9521.62 49.6442 $1,816 -0.32% 11.84% 12.18%
548 FXE FuturXe FXE $469,385 $1.99 235,421 $1,227 -0.75% -1.48% 12.03%
549 BCF Bitcoin Fast BCF $460,820 $0.103209 4,464,926 $7,819 -0.82% -10.59% 73.41%
550 PAK Pakcoin PAK $451,258 $0.010222 44,144,000 $1,644 0.70% 2.57% 4.06%
551 TYCHO Tychocoin TYCHO $435,550 $0.086688 5,024,368 $1,127 2.56% 11.20% -11.94%
552 BXT BitTokens BXT $435,179 $0.779912 557,985 $1,082 0.86% 6.95% 224.04%
553 ECO EcoCoin ECO $433,113 $0.411048 1,053,680 $15,944 2.12% 22.53% 120.95%
554 ALQO ALQO ALQO $432,329 $0.063282 6,831,797 $35,323 3.05% -5.16%
555 LUX LUXCoin LUX $426,990 $0.987718 432,299 $23,792 4.26% -6.69% -22.99%
556 ALTCOM AltCommunity … ALTCOM $417,011 $3.48 119,899 $3,905 1.23% 4.92% -0.22%
557 POS PoSToken POS $415,058 $0.481181 862,582 $1,090 -11.68% 10.96% 1.59%
558 EMB EmberCoin EMB $398,674 $0.000004 92,192,822,723 $4,768 8.35% 18.99% 159.34%
559 CRM Cream CRM $388,153 $0.008669 44,776,044 $1,595 0.65% 5.70% -33.99%
560 SDRN Senderon SDRN $379,833 $0.010588 35,872,900 $30,936 28.33% 46.20% 67.74%
561 OTX Octanox OTX $375,791 $0.044211 8,500,001 $1,003 0.66% 8.53% 11.62%
562 BTG Bitgem BTG $368,472 $6.22 59,249 $12,422 -4.64% -13.81% 75.52%
563 LTB LiteBar LTB $365,149 $0.457408 798,300 $926 126.97% 90.23% 61.08%
564 NTO Fujinto NTO $365,084 $0.005548 65,802,448 $216,590 1.77% 0.83% -22.92%
565 SPRTS Sprouts SPRTS $364,332 $3e-07 1,202,187,311,350 $960 -11.13% 2.38% 38.31%
566 VSX Vsync VSX $360,228 $0.003640 98,964,274 $1,630 0.28% 0.62% 27.18%
567 DEM Deutsche eMark DEM $357,610 $0.012867 27,793,416 $7,249 -5.77% -0.62% -1.04%
568 PXC Phoenixcoin PXC $355,694 $0.005721 62,175,428 $1,365 -0.85% 13.07% 7.95%
569 XPTX PlatinumBAR XPTX $345,446 $0.867199 398,347 $4,557 0.82% 32.20% 54.92%
570 ETHD Ethereum Dark ETHD $344,477 $0.229651 1,500,000 $72,538 2.63% -1.78% 2.62%
571 POST PostCoin POST $341,949 $0.021549 15,868,233 $4,548 -1.25% -1.13% 13.24%
572 DALC Dalecoin DALC $339,190 $0.839969 403,813 $4,422 -5.01% -5.27% -11.24%
573 ETG Ethereum Gold ETG $337,416 $0.028118 12,000,000 $6,132 20.45% 27.57% -19.34%
574 ZCG ZCash Gold ZCG $331,724 $0.165233 2,007,615 $38,730 -4.61% 105.42% 246.33%
575 PIGGY Piggycoin PIGGY $329,681 $0.000678 486,288,284 $955 9.63% -14.44% 8.76%
576 ENT Eternity ENT $329,579 $0.080619 4,088,085 $934 0.65% -16.67% 16.17%
577 ATS Authorship ATS $321,416 $0.004018 80,000,000 $5,985 -18.52% -16.24% -1.95%
578 ABJ Abjcoin ABJ $308,380 $0.037311 8,265,187 $10,418 1.78% -94.68% -96.43%
579 TRUMP TrumpCoin TRUMP $300,024 $0.045833 6,546,056 $2,581 -0.22% 4.46% -5.26%
580 XJO Joulecoin XJO $285,676 $0.008316 34,351,772 $678 -0.20% 5.25% 8.11%
581 BLN Bolenum BLN $281,904 $0.028190 10,000,000 $2,344 0.75% -5.35% -9.16%
582 TRI Triangles TRI $279,037 $3.83 72,891 $2,055 0.69% 5.40% -0.12%
583 BLAS BlakeStar BLAS $278,700 $0.001129 246,840,346 $1,353 -6.26% -8.25% -14.25%
584 SGR Sugar Exchange SGR $275,329 $0.078665 3,500,000 $13,820 -2.40% -6.92%
585 4CHN ChanCoin 4CHN $272,347 $0.040633 6,702,681 $3,810 -0.14% 6.46% 48.59%
586 BTCS Bitcoin Scrypt BTCS $265,099 $0.016139 16,426,175 $2,301 9.47% 22.57% 18.10%
587 BERN BERNcash BERN $264,177 $0.003709 71,234,301 $4,459 0.72% 56.56% 102.77%
588 LANA LanaCoin LANA $241,134 $0.000289 835,033,940 $692 1.03% 33.20% 86.25%
589 DGC Digitalcoin DGC $240,863 $0.008827 27,288,389 $1,095 1.15% 5.70% 23.34%
590 MNC Mincoin MNC $231,016 $0.057821 3,995,383 $4,388 0.66% -15.95% 13.43%
591 VOT VoteCoin VOT $211,366 $0.012830 16,474,625 $20,275 -2.27% 104.13%
592 PRL Oyster Pearl PRL $210,737 $0.009902 21,282,966 $7,268 54.35% 107.55%
593 RBIES Rubies RBIES $204,049 $0.019591 10,415,252 $845 -0.25% -52.46% -15.86%
594 USDE USDe USDE $196,648 $0.000173 1,134,236,104 $888 0.69% 5.64% 62.26%
595 ECA Electra ECA $194,977 $0.000009 21,744,805,433 $530 2.12% -12.91% -51.34%
596 ECASH Ethereum Cash ECASH $192,960 $0.013685 14,100,000 $4,340 -3.23% 4.17% 44.88%
597 XPY PayCoin XPY $188,468 $0.015942 11,822,465 $520 0.74% -7.30% 35.74%
598 SWING Swing SWING $181,116 $0.066348 2,729,794 $2,895 0.68% 7.93% 35.53%
599 EL Elcoin EL $179,693 $0.016031 11,208,967 $957 -0.41% 14.05% 8.26%
600 XRA Ratecoin XRA $178,340 $0.001560 114,298,025 $2,892 0.65% -2.08% -2.86%
601 FUNC FUNCoin FUNC $173,892 $0.029732 5,848,581 $2,211 0.17% -25.17% -34.69%
602 MOJO MojoCoin MOJO $172,425 $0.014214 12,130,710 $2,447 0.73% -46.81% 44.63%
603 BSTY GlobalBoost-Y BSTY $169,198 $0.012861 13,156,328 $2,376 0.69% 18.03% 25.52%
604 EUC Eurocoin EUC $168,009 $0.013534 12,413,954 $676 -1.75% 4.05% 51.69%
605 EVIL Evil Coin EVIL $162,462 $0.007729 21,020,383 $685 18.85% -4.27% 34.00%
606 808 808Coin 808 $158,200 $0.000174 910,624,824 $1,312 0.78% -18.16% -57.75%
607 SCORE Scorecoin SCORE $156,034 $0.005142 30,346,591 $1,030 1.52% -1.96% -30.19%
608 WYV Wyvern WYV $152,062 $0.087641 1,735,051 $1,105 0.66% 4.78% 25.14%
609 RUPX Rupaya RUPX $148,836 $0.024431 6,092,097 $651 0.65% 49.51% -18.18%
610 DRXNE DROXNE DRXNE $146,437 $0.002340 62,584,562 $1,331 0.67% 20.64% 26.88%
611 PASL Pascal Lite PASL $144,074 $0.035022 4,113,850 $523 1.65% 13.20% 34.02%
612 XVP Virtacoinplus XVP $141,194 $0.015457 9,134,750 $848 1.16% -0.03% 147.41%
613 EAGLE EagleCoin EAGLE $139,523 $0.066648 2,093,421 $25,000 7.19% 79.87% 103.38%
614 EOT EOT Token EOT $138,885 $0.016812 8,260,903 $27,498 1.25% -22.70% -17.64%
615 SRC SecureCoin SRC $138,041 $0.016854 8,190,261 $2,982 0.71% 102.98% 74.94%
616 AMMO Ammo Rewards AMMO $134,847 $0.001734 77,777,777 $904 0.66% 17.37% 39.40%
617 CTO Crypto CTO $130,810 $0.010836 12,071,914 $1,838 -3.95% -20.93% -10.74%
618 IETH iEthereum IETH $128,892 $0.007168 17,982,000 $21,448 -1.51% -0.11% 39.62%
619 PHS Philosopher S… PHS $124,085 $0.020632 6,014,340 $1,151 0.12% -2.55% -7.64%
620 EBCH eBitcoinCash EBCH $122,155 $0.013156 9,285,500 $15,368 3.23% -16.83% 6.07%
621 FRN Francs FRN $121,941 $0.031533 3,867,080 $5,359 0.92% 12.42% 9.30%
622 LCP Litecoin Plus LCP $118,286 $0.172855 684,307 $1,316 37.57% 59.20% 108.50%
623 MRJA GanjaCoin MRJA $117,707 $0.026440 4,451,920 $936 0.69% 5.64% 10.62%
624 GP GoldPieces GP $117,554 $0.096343 1,220,161 $587 8.52% 6.81% 31.83%
625 CACH CacheCoin CACH $117,464 $0.028000 4,195,132 $779 0.66% 15.02% 15.16%
626 UNITS GameUnits UNITS $115,728 $0.033322 3,472,983 $510 0.73% 29.56% 16.72%
627 CFD Confido CFD $115,430 $0.012826 9,000,000 $3,886 26.30% 57.72% -97.92%
628 CNNC Cannation CNNC $110,823 $0.044743 2,476,893 $638 21.74% -2.88% -48.76%
629 WOMEN WomenCoin WOMEN $110,258 $0.002493 44,220,400 $2,127 -3.71% 1.74% -9.71%
630 CMPCO CampusCoin CMPCO $108,344 $0.000433 250,042,545 $2,494 0.69% 5.73% -24.56%
631 EBTC eBTC [OLD] EBTC $107,160 $0.005211 20,564,300 $3,676 19.37% -13.56% 118.56%
632 FLAX Flaxscript FLAX $105,850 $0.018961 5,582,582 $769 2.08% 34.71% 0.58%
633 XCXT CoinonatX XCXT $105,276 $0.006765 15,562,313 $687 0.32% -5.25% -14.83%
634 MEOW Kittehcoin MEOW $100,969 $0.000004 23,905,669,976 $2,306 1.26% 38.75% 40.22%
635 CON PayCon CON $95,890 $0.004161 23,042,604 $526 2.83% 27.70% 8.24%
636 XCO X-Coin XCO $95,552 $0.007715 12,384,976 $2,157 0.65% 8.65% 10.77%
637 ALL Allion ALL $93,506 $0.015083 6,199,359 $1,225 0.69% 26.54% 76.78%
638 BITEUR bitEUR BITEUR $92,409 $1.21 76,087 $5,657 -0.25% 8.54% 4.70%
639 CAT Catcoin CAT $90,941 $0.014737 6,171,000 $998 0.66% 10.83% -2.54%
640 NEVA NevaCoin NEVA $88,553 $0.036482 2,427,300 $4,440 3.99% 14.91% 34.67%
641 BOST BoostCoin BOST $86,329 $0.007282 11,855,487 $1,207 -4.61% -17.84% 31.34%
642 ATX Artex Coin ATX $84,663 $0.004508 18,781,750 $1,070 0.65% 27.94% 51.89%
643 DBTC Debitcoin DBTC $79,578 $0.004421 17,999,629 $1,410 0.69% 47.57% 54.42%
644 TAJ TajCoin TAJ $76,435 $0.009680 7,896,320 $4,059 6.18% 16.72% 41.85%
645 VUC Virta Unique … VUC $72,991 $0.001189 61,399,475 $964 0.65% -10.54% -15.29%
646 GPL Gold Pressed … GPL $72,926 $0.286153 254,851 $911 0.57% 30.65% 36.90%
647 EXN ExchangeN EXN $68,676 $0.013466 5,100,000 $1,710 -0.90% 52.28% 4.24%
648 TOR Torcoin TOR $68,378 $0.216264 316,179 $4,951 0.66% -10.93% -72.79%
649 HXX Hexx HXX $68,132 $0.046080 1,478,545 $1,268 0.78% 24.91% 36.04%
650 CXT Coinonat CXT $67,874 $0.007871 8,623,200 $1,699 -0.54% 14.33% 82.90%
651 ROOFS Roofs ROOFS $67,616 $0.000520 130,000,000 $1,799 0.66% 58.45% 9.89%
652 REE ReeCoin REE $65,962 $0.000026 2,560,000,000 $524 -16.27% -35.44% -36.98%
653 611 SixEleven 611 $64,964 $0.151052 430,080 $641 15.67% 8.26% -2.55%
654 RBT Rimbit RBT $59,749 $0.000517 115,499,623 $681 9.95% 32.59% 69.41%
655 MSCN Master Swiscoin MSCN $58,033 $0.001302 44,557,655 $2,238 0.62% 9.32% 3.07%
656 BIP BipCoin BIP $56,706 $0.034847 1,627,261 $786 0.64% 29.86% 28.80%
657 BIOS BiosCrypto BIOS $55,954 $0.002687 20,821,709 $5,884 -4.25% 40.16%
658 KURT Kurrent KURT $54,173 $0.005461 9,919,485 $567 0.69% 27.79% -12.08%
659 CF Californium CF $52,480 $0.021845 2,402,331 $6,406 0.69% -11.56% -12.72%
660 ZMC ZetaMicron ZMC $52,042 $0.000087 600,344,291 $1,097 0.69% 12.02%
661 ZYD Zayedcoin ZYD $49,796 $0.007975 6,243,840 $720 0.66% -3.78% 34.34%
662 CWXT CryptoWorldX … CWXT $47,744 $0.000801 59,630,200 $504 7.87% -5.99% 25.60%
663 VLTC Vault Coin VLTC $47,164 $0.001557 30,295,180 $1,273 0.66% 30.21% 29.82%
664 SONG SongCoin SONG $44,599 $0.001370 32,565,300 $1,188 3.17% 95.06% 104.23%
665 MND MindCoin MND $43,505 $0.003468 12,546,625 $594 0.69% 10.39% 32.49%
666 VPRC VapersCoin VPRC $42,258 $0.000054 780,124,964 $563 3.44% 1.60% 294.36%
667 BRAT BRAT BRAT $41,645 $0.000260 160,000,000 $648 -21.51% 10.49% 7.94%
668 ACP AnarchistsPrime ACP $40,772 $0.009277 4,394,874 $1,679 0.30% 6.43% 82.18%
669 IMPS ImpulseCoin IMPS $36,856 $0.001820 20,245,510 $619 0.66% 10.92%
670 XCS CybCSec XCS $35,905 $0.003034 11,834,082 $841 3.61% 17.57% -23.87%
671 TSTR Tristar Coin TSTR $31,817 $0.006328 5,027,857 $32,627 -21.30% -34.65% -49.54%
672 CREVA CrevaCoin CREVA $31,546 $0.000867 36,390,750 $7,650 2.13% 20.76% 31.68%
673 PLACO PlayerCoin PLACO $30,445 $0.000867 35,120,000 $1,193 0.65% 76.06% -9.78%
674 KRONE Kronecoin KRONE $29,194 $0.008513 3,429,258 $588 -0.72% 18.55% 14.46%
675 EGAS ETHGAS EGAS $24,426 $0.002405 10,157,540 $1,114 -0.74% -53.73% -49.82%
676 ERY Eryllium ERY $24,177 $0.004635 5,215,839 $644 0.02% 28.49% -20.77%
677 LUNA Luna Coin LUNA $22,844 $0.014193 1,609,570 $753 0.69% 19.67% 15.31%
678 CRTM Corethum CRTM $19,685 $0.007874 2,500,000 $648 41.67% 76.66%
679 IMX Impact IMX $18,986 $0.000173 109,509,041 $666 0.65% 10.66% -5.44%
680 LBTC LiteBitcoin LBTC $17,432 $0.005468 3,188,280 $31,632 1.47% -23.33% 160.27%
681 LVPS LevoPlus LVPS $12,446 $0.008235 1,511,345 $1,486 -2.76% 3.93% 80.41%
682 LTCU LiteCoin Ultra LTCU $7,347 $0.008650 849,402 $3,227 -2.25% 20.13% 42.50%
683 HMC HarmonyCoin HMC $5,696 $0.010412 547,057 $7,119 0.65% 5.75% 21.12%
684 GSR GeyserCoin GSR $2,791 $0.059554 46,864 $584 0.65% -6.67% 95.88%
685 DMB Digital Money… DMB $403 $0.000958 421,300 $1,112 0.69% -16.45% -29.47%
686 FAL Falcoin FAL $136 $0.000693 196,766 $1,352 15.03% 23.28% -59.75%
687 TGT Target Coin TGT $22,765,265 $0.023902 952,429,892 LowVol 4.29% 28.91% 31.47%
688 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
689 ECN E-coin ECN $9,802,319 $2.15 4,549,611 LowVol 0.70% -40.22% -17.06%
690 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 130.75%
691 CMP Compcoin CMP $6,365,881 $1.47 4,331,946 LowVol -37.67%
692 STCN Stakecoin STCN $4,767,815 $0.953563 5,000,000 LowVol 0.66%
693 ARC Arcade Token ARC $4,645,144 $2.59 1,794,476 LowVol -0.75% 3.43% 37.86%
694 ECOB Ecobit ECOB $4,513,333 $0.010155 444,444,444 LowVol 0.89% -10.09% -10.74%
695 PGL Prospectors Gold PGL $4,473,075 $0.069350 64,500,000 LowVol 0.69% 5.24% -21.59%
696 YASH YashCoin YASH $4,333,624 $0.433351 10,000,262 LowVol 7.81% 30.00% 15.94%
697 [email protected] Bankcoin [email protected] $3,503,288 $0.534038 6,559,998 LowVol -0.12% 0.79% -19.25%
698 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 28.75%
699 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 59.83%
700 ADL Adelphoi ADL $2,526,644 $0.107644 23,472,224 LowVol -0.57% 8.34% 48.59%

Xem tiếp phần 2

Phản hồi