Bảng giá coin (tiền ảo) lúc 0h ngày 26/11/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 26/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8701.47 trên tổng giá trị $145,322,484,741
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $471.33 trên tổng giá trị $45,223,102,914
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1614.84 trên tổng giá trị $27,164,374,214
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.253437 trên tổng giá trị $9,788,464,408
+ Đồng DASH Dash (DASH) đang có giá hiện tại $631.45 trên tổng giá trị $4,868,441,238
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000009 trên tổng giá trị $946,755 đã biến động tăng 703.69% trong 1h qua
+ Đồng LTB LiteBar (LTB) đang có giá hiện tại $0.457408 trên tổng giá trị $365,149 đã biến động tăng 126.97% trong 1h qua
+ Đồng FUCK FuckToken (FUCK) đang có giá hiện tại $0.016502 trên tổng giá trị $848,101 đã biến động tăng 73.78% trong 1h qua
+ Đồng ESP Espers (ESP) đang có giá hiện tại $0.000164 trên tổng giá trị $3,403,208 đã biến động tăng 65.74% trong 1h qua
+ Đồng PRL Oyster Pearl (PRL) đang có giá hiện tại $0.009902 trên tổng giá trị $210,737 đã biến động tăng 54.35% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng PRX Printerium (PRX) đang có giá hiện tại $0.006848 trên tổng giá trị $80,959 đã biến động tăng 421.57% trong 24h qua
+ Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000009 trên tổng giá trị $946,755 đã biến động tăng 333.13% trong 24h qua
+ Đồng VRS Veros (VRS) đang có giá hiện tại $0.000083 trên tổng giá trị $40,375 đã biến động tăng 272.66% trong 24h qua
+ Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000219 trên tổng giá trị đã biến động tăng 165.31% trong 24h qua
+ Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.007629 trên tổng giá trị đã biến động tăng 144.63% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.016557 trên tổng giá trị đã biến động tăng 1210.18% trong 7 ngày qua
+ Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 803.92% trong 7 ngày qua
+ Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.013525 trên tổng giá trị đã biến động tăng 709.97% trong 7 ngày qua
+ Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.046248 trên tổng giá trị $703,999 đã biến động tăng 417.72% trong 7 ngày qua
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000087 trên tổng giá trị đã biến động tăng 367.90% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 26/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $145,322,484,741 | $8701.47 | 16,700,912 | $4,461,600,000 | 0.61% | 5.81% | 12.33% |
| 2 | ETH Ethereum | ETH | $45,223,102,914 | $471.33 | 95,948,467 | $1,815,120,000 | -0.89% | 2.83% | 39.85% |
| 3 | BCH Bitcoin Cash | BCH | $27,164,374,214 | $1614.84 | 16,821,713 | $1,741,810,000 | 1.01% | -4.39% | 25.66% |
| 4 | XRP Ripple | XRP | $9,788,464,408 | $0.253437 | 38,622,870,411 | $216,567,000 | 0.31% | 4.39% | 11.60% |
| 5 | DASH Dash | DASH | $4,868,441,238 | $631.45 | 7,709,939 | $224,041,000 | -1.90% | 11.89% | 40.12% |
| 6 | LTC Litecoin | LTC | $4,619,417,094 | $85.57 | 53,986,533 | $401,105,000 | 1.32% | 12.30% | 25.92% |
| 7 | XMR Monero | XMR | $2,593,433,634 | $168.42 | 15,398,334 | $68,957,800 | -0.44% | 4.44% | 29.27% |
| 8 | NEO NEO | NEO | $2,514,596,500 | $38.69 | 65,000,000 | $124,491,000 | -1.51% | 10.18% | -13.38% |
| 9 | MIOTA IOTA | MIOTA | $2,308,280,380 | $0.830457 | 2,779,530,283 | $72,966,300 | -2.18% | 16.41% | 4.90% |
| 10 | ETC Ethereum Classic | ETC | $2,171,957,019 | $22.21 | 97,786,568 | $446,327,000 | -0.15% | 12.00% | 25.45% |
| 11 | XEM NEM | XEM | $1,962,369,000 | $0.218041 | 8,999,999,999 | $11,360,400 | -0.79% | 6.79% | 12.16% |
| 12 | QTUM Qtum | QTUM | $1,080,762,852 | $14.67 | 73,687,204 | $160,086,000 | -0.72% | 4.48% | 5.46% |
| 13 | EOS EOS | EOS | $986,062,289 | $1.98 | 498,633,289 | $40,993,100 | 0.74% | 6.35% | 6.12% |
| 14 | ZEC Zcash | ZEC | $957,085,928 | $354.73 | 2,698,069 | $171,375,000 | -0.51% | 11.76% | 19.59% |
| 15 | LSK Lisk | LSK | $936,298,614 | $8.12 | 115,273,640 | $30,720,500 | -0.48% | 4.97% | -9.46% |
| 16 | OMG OmiseGO | OMG | $887,761,017 | $8.70 | 102,042,552 | $63,759,500 | -0.56% | 13.52% | 6.60% |
| 17 | HSR Hshare | HSR | $811,026,895 | $19.18 | 42,294,072 | $44,385,300 | -1.26% | 3.06% | -6.96% |
| 18 | ADA Cardano | ADA | $784,397,592 | $0.030254 | 25,927,070,538 | $6,066,860 | 0.69% | 7.49% | 16.30% |
| 19 | XLM Stellar Lumens | XLM | $763,123,286 | $0.043081 | 17,713,849,990 | $10,730,500 | -0.25% | 5.29% | 20.55% |
| 20 | USDT Tether | USDT | $679,495,857 | $1.01 | 674,966,830 | $681,994,000 | 0.05% | 0.43% | 0.31% |
| 21 | BCC BitConnect | BCC | $636,633,998 | $297.76 | 2,138,092 | $17,791,500 | -0.80% | 0.80% | 1.46% |
| 22 | WAVES Waves | WAVES | $534,338,000 | $5.34 | 100,000,000 | $21,891,700 | -0.17% | 3.50% | 2.86% |
| 23 | PPT Populous | PPT | $518,136,460 | $12.56 | 41,252,246 | $1,212,230 | -2.29% | 12.46% | 30.01% |
| 24 | STRAT Stratis | STRAT | $463,886,161 | $4.70 | 98,636,014 | $19,511,300 | -1.16% | 12.90% | 37.12% |
| 25 | BTS BitShares | BTS | $350,496,182 | $0.134670 | 2,602,630,000 | $9,553,460 | -0.25% | 0.37% | 32.56% |
| 26 | ARK Ark | ARK | $313,852,669 | $3.20 | 97,981,284 | $5,282,240 | 0.32% | 3.79% | -1.37% |
| 27 | BCN Bytecoin | BCN | $313,372,707 | $0.001710 | 183,253,534,612 | $3,239,910 | -0.88% | 2.98% | 40.02% |
| 28 | REP Augur | REP | $312,505,600 | $28.41 | 11,000,000 | $4,313,840 | -0.09% | 5.61% | 46.14% |
| 29 | DCR Decred | DCR | $297,845,116 | $47.79 | 6,231,904 | $5,393,130 | -1.73% | 1.88% | 40.91% |
| 30 | POWR Power Ledger | POWR | $282,627,094 | $0.806688 | 350,354,900 | $31,143,400 | 0.11% | 0.22% | 185.00% |
| 31 | ARDR Ardor | ARDR | $282,245,329 | $0.282528 | 998,999,495 | $1,341,320 | 0.67% | 5.19% | 20.66% |
| 32 | KMD Komodo | KMD | $272,285,548 | $2.63 | 103,618,091 | $4,892,380 | 1.19% | 7.77% | 14.21% |
| 33 | MONA MonaCoin | MONA | $256,969,908 | $4.62 | 55,575,000 | $23,727,300 | -1.85% | 17.79% | 55.96% |
| 34 | STEEM Steem | STEEM | $250,181,697 | $1.01 | 246,744,545 | $4,511,610 | -1.31% | 7.91% | 11.07% |
| 35 | DOGE Dogecoin | DOGE | $226,780,793 | $0.002023 | 112,075,194,039 | $6,168,180 | 2.14% | 6.20% | 52.19% |
| 36 | RDN Raiden Networ… | RDN | $219,053,500 | $4.38 | 50,000,000 | $12,578,700 | -0.03% | 5.48% | 114.40% |
| 37 | MAID MaidSafeCoin | MAID | $212,563,868 | $0.469700 | 452,552,412 | $2,211,340 | 0.12% | 1.48% | 19.61% |
| 38 | GNT Golem | GNT | $211,147,788 | $0.253469 | 833,032,000 | $2,957,460 | 0.06% | 6.41% | 21.20% |
| 39 | PAY TenX | PAY | $208,309,499 | $1.99 | 104,661,310 | $3,527,340 | -0.70% | 6.85% | 16.52% |
| 40 | FCT Factom | FCT | $200,729,824 | $22.95 | 8,745,102 | $4,029,850 | -0.64% | 4.30% | 24.33% |
| 41 | GAS Gas | GAS | $190,622,066 | $22.17 | 8,597,035 | $1,935,360 | 0.07% | 5.79% | -23.50% |
| 42 | XUC Exchange Union | XUC | $189,656,738 | $7.65 | 24,798,538 | $2,931,150 | 0.04% | 3.28% | 155.07% |
| 43 | VTC Vertcoin | VTC | $188,355,432 | $4.54 | 41,524,200 | $8,008,130 | 1.82% | 13.77% | 5.57% |
| 44 | VERI Veritaseum | VERI | $187,907,003 | $92.75 | 2,026,045 | $545,771 | -2.45% | -2.99% | -13.10% |
| 45 | SALT SALT | SALT | $187,495,770 | $3.83 | 48,941,347 | $4,519,000 | 0.24% | 4.74% | 6.51% |
| 46 | ICN Iconomi | ICN | $178,280,804 | $1.79 | 99,788,314 | $1,466,940 | 0.86% | 4.64% | 73.18% |
| 47 | BNB Binance Coin | BNB | $177,195,454 | $1.79 | 99,014,000 | $12,399,700 | -0.87% | 5.50% | 11.60% |
| 48 | DGD DigixDAO | DGD | $175,483,000 | $87.74 | 2,000,000 | $647,588 | 0.39% | 11.90% | 27.84% |
| 49 | PIVX PIVX | PIVX | $174,720,848 | $3.18 | 54,996,238 | $1,014,100 | -2.22% | 6.35% | 4.76% |
| 50 | SC Siacoin | SC | $165,859,874 | $0.005329 | 31,121,620,290 | $2,318,430 | 0.92% | 8.91% | 30.61% |
| 51 | GBYTE Byteball Bytes | GBYTE | $163,474,750 | $253.36 | 645,222 | $811,760 | -0.06% | -4.22% | 8.69% |
| 52 | BAT Basic Attenti… | BAT | $161,760,000 | $0.161760 | 1,000,000,000 | $3,598,650 | 0.09% | 3.16% | -0.98% |
| 53 | BTCD BitcoinDark | BTCD | $158,407,607 | $122.91 | 1,288,862 | $144,568 | 1.23% | 0.81% | 8.07% |
| 54 | KNC Kyber Network | KNC | $152,939,442 | $1.14 | 134,132,697 | $4,291,220 | 0.46% | 2.74% | 3.51% |
| 55 | AE Aeternity | AE | $146,876,532 | $0.630316 | 233,020,472 | $1,910,400 | 1.84% | 8.02% | 25.42% |
| 56 | GAME GameCredits | GAME | $137,419,914 | $2.14 | 64,355,352 | $2,475,390 | 0.98% | 7.31% | 11.27% |
| 57 | ETP Metaverse ETP | ETP | $136,047,020 | $3.73 | 36,465,129 | $4,441,810 | -0.13% | 2.45% | 15.23% |
| 58 | NXT Nxt | NXT | $135,107,749 | $0.135243 | 998,999,942 | $18,299,300 | -1.63% | 8.97% | 86.94% |
| 59 | TRX TRON | TRX | $133,742,651 | $0.002038 | 65,613,192,465 | $4,444,220 | -0.53% | -2.72% | 3.90% |
| 60 | WTC Walton | WTC | $132,021,095 | $5.30 | 24,898,178 | $15,971,800 | 3.81% | 19.50% | 7.14% |
| 61 | GNO Gnosis | GNO | $129,507,655 | $117.25 | 1,104,590 | $11,805,800 | -1.47% | -1.75% | 78.24% |
| 62 | SYS Syscoin | SYS | $126,988,775 | $0.240003 | 529,113,281 | $6,742,010 | -1.58% | 12.34% | 16.48% |
| 63 | XZC ZCoin | XZC | $126,952,327 | $36.10 | 3,516,227 | $8,628,650 | -0.39% | 4.87% | 54.71% |
| 64 | ETHOS Ethos | ETHOS | $124,358,921 | $1.67 | 74,526,219 | $1,208,350 | 0.31% | 5.45% | 26.05% |
| 65 | PURA Pura | PURA | $121,315,005 | $0.705873 | 171,865,201 | $218,962 | 2.29% | 6.64% | 14.80% |
| 66 | GXS GXShares | GXS | $118,213,446 | $2.92 | 40,510,000 | $10,455,200 | 0.88% | 2.60% | 33.15% |
| 67 | SNT Status | SNT | $116,841,819 | $0.033667 | 3,470,483,788 | $2,652,870 | -0.10% | 4.71% | 18.16% |
| 68 | ZRX 0x | ZRX | $114,720,000 | $0.229440 | 500,000,000 | $2,713,570 | -1.24% | 2.32% | 14.23% |
| 69 | CVC Civic | CVC | $114,404,226 | $0.333832 | 342,700,000 | $3,058,200 | -1.58% | 5.63% | 19.34% |
| 70 | BLOCK Blocknet | BLOCK | $113,692,797 | $23.20 | 4,900,087 | $113,297 | 0.41% | 8.23% | 7.18% |
| 71 | BNT Bancor | BNT | $109,255,800 | $2.68 | 40,772,871 | $3,442,400 | -0.43% | 2.42% | 34.09% |
| 72 | BTM Bytom | BTM | $105,065,163 | $0.106449 | 987,000,000 | $502,355 | 0.34% | -0.97% | -5.15% |
| 73 | FUN FunFair | FUN | $100,742,404 | $0.023705 | 4,249,873,622 | $1,412,970 | 3.17% | 1.17% | 48.67% |
| 74 | QSP Quantstamp | QSP | $99,622,161 | $0.161380 | 617,314,171 | $15,645,700 | 1.25% | -0.01% | |
| 75 | DGB DigiByte | DGB | $98,919,171 | $0.010459 | 9,458,165,583 | $9,166,130 | 0.02% | 12.73% | 17.57% |
| 76 | MTL Metal | MTL | $97,648,747 | $5.06 | 19,300,994 | $8,716,900 | 0.78% | 9.82% | 18.22% |
| 77 | LKK Lykke | LKK | $92,190,010 | $0.350489 | 263,032,535 | $437,347 | -0.02% | -0.23% | -2.24% |
| 78 | NXS Nexus | NXS | $89,217,768 | $1.65 | 53,985,325 | $7,856,010 | -1.01% | -11.69% | 54.31% |
| 79 | CNX Cryptonex | CNX | $84,366,194 | $1.88 | 44,981,149 | $104,972 | 0.66% | -2.38% | 45.87% |
| 80 | ZEN ZenCash | ZEN | $80,740,721 | $32.88 | 2,455,648 | $3,126,890 | -4.27% | 11.82% | 51.86% |
| 81 | XVG Verge | XVG | $79,491,927 | $0.005555 | 14,309,823,206 | $1,983,870 | 0.10% | 4.55% | -9.58% |
| 82 | ATM ATMChain | ATM | $79,482,859 | $0.023975 | 3,315,252,992 | $32,988 | 3.23% | 14.05% | -36.76% |
| 83 | SNGLS SingularDTV | SNGLS | $79,152,600 | $0.131921 | 600,000,000 | $1,531,950 | 1.30% | 3.53% | 3.80% |
| 84 | STORJ Storj | STORJ | $76,386,546 | $0.726484 | 105,145,531 | $5,888,960 | 0.43% | 5.08% | 19.10% |
| 85 | VEN VeChain | VEN | $69,848,587 | $0.252013 | 277,162,633 | $1,661,670 | 0.94% | 4.40% | -1.66% |
| 86 | PART Particl | PART | $69,451,606 | $8.92 | 7,783,916 | $203,285 | 0.86% | 7.00% | 2.12% |
| 87 | ANT Aragon | ANT | $69,206,725 | $2.13 | 32,513,859 | $1,479,460 | -1.14% | 16.74% | 48.45% |
| 88 | MGO MobileGo | MGO | $67,384,763 | $0.687397 | 98,028,887 | $396,155 | -0.23% | 21.43% | 52.97% |
| 89 | RCN Ripio Credit … | RCN | $67,216,029 | $0.138549 | 485,142,647 | $21,347,900 | -5.42% | 30.92% | 36.10% |
| 90 | OTN Open Trading … | OTN | $65,175,446 | $25.29 | 2,577,480 | $6,005,560 | 0.71% | 40.69% | -25.12% |
| 91 | SAN Santiment Net… | SAN | $64,902,911 | $1.07 | 60,502,560 | $13,990,800 | 5.39% | 34.04% | 226.39% |
| 92 | SUB Substratum | SUB | $64,101,448 | $0.283520 | 226,091,449 | $3,722,770 | -3.68% | 26.40% | 102.07% |
| 93 | ADX AdEx | ADX | $63,753,418 | $1.11 | 57,509,601 | $2,620,140 | 0.97% | 7.68% | 4.15% |
| 94 | LINK ChainLink | LINK | $63,708,050 | $0.182023 | 350,000,000 | $2,645,830 | 0.42% | 1.03% | 10.04% |
| 95 | PPP PayPie | PPP | $62,160,450 | $0.753460 | 82,500,000 | $313,716 | -4.79% | -3.65% | 74.37% |
| 96 | LRC Loopring | LRC | $60,954,657 | $0.213001 | 286,170,756 | $1,554,210 | 0.77% | 12.09% | 34.38% |
| 97 | MCO Monaco | MCO | $59,691,743 | $6.06 | 9,844,875 | $3,471,890 | -0.01% | 3.52% | 7.99% |
| 98 | BAY BitBay | BAY | $59,498,567 | $0.059034 | 1,007,864,354 | $3,328,470 | 0.32% | 24.83% | 35.97% |
| 99 | EDG Edgeless | EDG | $59,317,251 | $0.722973 | 82,046,288 | $872,130 | 0.10% | 3.53% | 10.21% |
| 100 | NAV NAV Coin | NAV | $56,948,307 | $0.917360 | 62,078,472 | $685,509 | 1.15% | 6.25% | 9.80% |
| 101 | POT PotCoin | POT | $56,588,779 | $0.258691 | 218,750,475 | $7,513,730 | -3.81% | 31.21% | 104.32% |
| 102 | IOC I/O Coin | IOC | $56,113,872 | $3.43 | 16,382,656 | $332,230 | 0.39% | 9.19% | 32.31% |
| 103 | UBQ Ubiq | UBQ | $54,070,552 | $1.39 | 38,999,561 | $402,920 | 1.17% | 7.80% | 9.72% |
| 104 | XAS Asch | XAS | $52,977,141 | $0.584634 | 90,615,908 | $1,072,040 | 0.07% | 3.39% | -0.38% |
| 105 | XCP Counterparty | XCP | $52,935,694 | $20.22 | 2,617,482 | $1,339,470 | -4.32% | 26.85% | 29.76% |
| 106 | ACT Achain | ACT | $52,305,600 | $0.174352 | 300,000,000 | $455,316 | 0.75% | 7.89% | 45.59% |
| 107 | EMC2 Einsteinium | EMC2 | $50,205,071 | $0.232393 | 216,035,212 | $25,268,500 | 5.46% | 47.14% | 94.11% |
| 108 | FAIR FairCoin | FAIR | $50,082,737 | $0.941514 | 53,193,831 | $26,150 | 0.37% | 0.93% | -6.36% |
| 109 | KCS KuCoin Shares | KCS | $49,926,384 | $0.548382 | 91,043,076 | $1,208,530 | -0.84% | -0.18% | -13.50% |
| 110 | DATA Streamr DATAcoin | DATA | $49,472,773 | $0.073060 | 677,154,514 | $1,747,380 | 0.58% | 1.49% | -1.63% |
| 111 | KIN Kin | KIN | $48,110,185 | $0.000064 | 756,097,560,976 | $60,787 | -2.68% | -14.06% | 1.13% |
| 112 | RHOC RChain | RHOC | $47,621,042 | $0.261707 | 181,963,195 | $51,913 | -1.37% | 21.83% | 82.49% |
| 113 | RLC iExec RLC | RLC | $47,361,507 | $0.598976 | 79,070,793 | $439,429 | 0.09% | 0.58% | 14.48% |
| 114 | MLN Melon | MLN | $46,761,292 | $78.01 | 599,400 | $599,725 | 0.20% | 7.08% | 17.57% |
| 115 | PPC Peercoin | PPC | $46,514,608 | $1.90 | 24,463,347 | $648,267 | 0.78% | 8.19% | 17.83% |
| 116 | QRL Quantum Resis… | QRL | $46,408,856 | $0.892478 | 52,000,000 | $309,175 | 1.16% | 10.55% | 36.34% |
| 117 | WINGS Wings | WINGS | $45,643,151 | $0.508795 | 89,708,333 | $602,430 | -1.03% | 7.00% | 5.65% |
| 118 | FTC Feathercoin | FTC | $43,200,438 | $0.236213 | 182,887,640 | $1,720,310 | -3.47% | 4.29% | 83.53% |
| 119 | NEBL Neblio | NEBL | $42,454,687 | $3.38 | 12,579,055 | $325,845 | 1.82% | 6.04% | 2.35% |
| 120 | REQ Request Network | REQ | $42,434,810 | $0.066721 | 636,000,000 | $3,838,140 | 0.41% | -7.50% | 42.06% |
| 121 | BTX Bitcore | BTX | $40,831,725 | $34.15 | 1,195,602 | $7,920,620 | -2.68% | 10.46% | 9.85% |
| 122 | DCT DECENT | DCT | $40,428,582 | $0.787988 | 51,306,089 | $1,268,280 | -1.94% | 6.57% | 62.93% |
| 123 | GRS Groestlcoin | GRS | $40,186,293 | $0.583471 | 68,874,534 | $1,910,370 | 0.34% | 6.97% | 3.49% |
| 124 | ZSC Zeusshield | ZSC | $40,040,811 | $0.034752 | 1,152,170,665 | $1,125,330 | -1.31% | -6.29% | -21.18% |
| 125 | PLR Pillar | PLR | $39,768,010 | $0.174893 | 227,384,800 | $166,604 | 1.18% | 0.72% | -7.82% |
| 126 | AEON Aeon | AEON | $39,440,430 | $2.69 | 14,651,140 | $203,143 | 0.13% | -4.94% | 15.54% |
| 127 | MNX MinexCoin | MNX | $39,026,700 | $13.01 | 3,000,000 | $103,545 | 2.73% | 12.30% | 49.02% |
| 128 | SNM SONM | SNM | $37,800,433 | $0.105118 | 359,600,000 | $1,215,060 | 0.62% | 12.36% | 28.09% |
| 129 | BDL Bitdeal | BDL | $37,713,994 | $0.214792 | 175,583,793 | $73,999 | -0.58% | -5.16% | 12.39% |
| 130 | VIA Viacoin | VIA | $37,159,397 | $1.62 | 22,903,403 | $1,045,800 | 0.16% | 6.97% | 15.54% |
| 131 | MDA Moeda Loyalty… | MDA | $36,782,966 | $1.87 | 19,628,888 | $3,398,840 | 0.87% | -3.59% | 45.62% |
| 132 | XPA XPlay | XPA | $36,777,700 | $0.036778 | 1,000,000,000 | $14,666 | -0.75% | 15.25% | 40.56% |
| 133 | SKY Skycoin | SKY | $36,723,648 | $6.19 | 5,933,198 | $51,012 | 0.65% | 12.02% | 40.69% |
| 134 | CLOAK CloakCoin | CLOAK | $36,459,328 | $7.12 | 5,122,951 | $431,270 | 0.17% | 5.31% | 14.27% |
| 135 | TAAS TaaS | TAAS | $36,365,621 | $4.46 | 8,146,001 | $426,610 | 0.01% | 6.95% | -0.52% |
| 136 | MANA Decentraland | MANA | $36,146,576 | $0.015897 | 2,273,755,650 | $964,416 | 3.45% | -2.89% | 23.53% |
| 137 | R Revain | R | $35,954,470 | $0.194928 | 184,450,000 | $170,993 | 0.51% | 7.83% | 22.00% |
| 138 | TNT Tierion | TNT | $35,950,251 | $0.085087 | 422,513,667 | $1,998,020 | 0.99% | -3.07% | 64.06% |
| 139 | ENG Enigma | ENG | $35,877,059 | $0.479408 | 74,836,171 | $1,080,410 | -1.94% | -11.00% | 20.49% |
| 140 | CTR Centra | CTR | $35,581,612 | $0.523259 | 68,000,000 | $2,142,020 | -2.71% | 5.74% | -7.51% |
| 141 | RDD ReddCoin | RDD | $34,771,087 | $0.001213 | 28,675,766,358 | $588,128 | 2.67% | 3.54% | 11.71% |
| 142 | GRID Grid+ | GRID | $34,065,357 | $0.868206 | 39,236,491 | $73,457 | 1.60% | 2.27% | -6.82% |
| 143 | 1ST FirstBlood | 1ST | $33,997,816 | $0.397364 | 85,558,371 | $594,432 | -1.60% | 7.98% | 23.87% |
| 144 | UNITY SuperNET | UNITY | $33,358,524 | $40.88 | 816,061 | $1,394 | -0.54% | 63.75% | 17.50% |
| 145 | EMC Emercoin | EMC | $33,333,187 | $0.813433 | 40,978,405 | $108,084 | 1.19% | 4.17% | 13.59% |
| 146 | MOD Modum | MOD | $33,233,523 | $1.91 | 17,366,200 | $1,131,200 | -0.85% | 2.38% | -8.72% |
| 147 | RISE Rise | RISE | $32,865,580 | $0.290488 | 113,139,200 | $1,220,380 | 2.08% | 9.78% | 16.16% |
| 148 | AST AirSwap | AST | $32,780,400 | $0.218536 | 150,000,000 | $1,904,510 | 0.88% | 1.33% | 6.92% |
| 149 | TRIG Triggers | TRIG | $32,256,795 | $1.00 | 32,105,578 | $8,282,580 | 10.82% | 38.61% | 72.66% |
| 150 | CFI Cofound.it | CFI | $32,233,857 | $0.099181 | 325,000,000 | $270,783 | 0.13% | 2.18% | 11.20% |
| 151 | NLG Gulden | NLG | $32,223,784 | $0.090298 | 356,860,045 | $123,653 | 1.12% | 4.27% | 5.88% |
| 152 | COB Cobinhood | COB | $32,137,787 | $0.125704 | 255,662,404 | $135,684 | -1.96% | 12.29% | 92.74% |
| 153 | OK OKCash | OK | $31,984,771 | $0.436199 | 73,326,098 | $6,658,730 | 0.20% | -0.16% | 1.28% |
| 154 | ATB ATBCoin | ATB | $31,521,661 | $0.803951 | 39,208,435 | $2,260,520 | 1.61% | 12.72% | 2.83% |
| 155 | TRST WeTrust | TRST | $31,372,630 | $0.340461 | 92,147,500 | $710,097 | 3.18% | 11.63% | 29.11% |
| 156 | TKN TokenCard | TKN | $31,285,815 | $1.32 | 23,644,056 | $250,324 | 0.37% | 2.06% | 6.04% |
| 157 | NLC2 NoLimitCoin | NLC2 | $31,265,836 | $0.152929 | 204,446,745 | $179,330 | -5.50% | -11.29% | -16.89% |
| 158 | CND Cindicator | CND | $31,249,145 | $0.021611 | 1,445,976,590 | $393,063 | -2.59% | -1.34% | 52.17% |
| 159 | LEO LEOcoin | LEO | $29,186,008 | $0.311236 | 93,774,524 | $883,943 | 1.44% | 6.79% | 3.43% |
| 160 | ICOS ICOS | ICOS | $27,386,323 | $48.10 | 569,408 | $320,776 | -3.29% | 0.04% | 0.17% |
| 161 | AMB Amber | AMB | $27,203,346 | $0.188140 | 144,590,975 | $181,653 | -0.04% | -0.83% | 3.90% |
| 162 | CRW Crown | CRW | $26,822,233 | $1.66 | 16,162,743 | $495,632 | -2.48% | 15.43% | 24.14% |
| 163 | UKG Unikoin Gold | UKG | $26,586,854 | $0.200181 | 132,814,073 | $203,136 | 2.83% | 2.21% | 42.43% |
| 164 | RPX Red Pulse | RPX | $26,511,766 | $0.048793 | 543,348,500 | $2,782,470 | -1.84% | 6.17% | 4.88% |
| 165 | SHIFT Shift | SHIFT | $26,381,961 | $2.31 | 11,438,688 | $6,686,700 | -5.13% | 51.11% | 80.49% |
| 166 | STX Stox | STX | $25,602,805 | $0.596982 | 42,887,064 | $855,547 | -1.03% | -0.88% | 19.01% |
| 167 | LBC LBRY Credits | LBC | $25,517,182 | $0.225425 | 113,195,885 | $1,239,260 | -0.24% | 15.02% | 13.23% |
| 168 | DNT district0x | DNT | $25,297,440 | $0.042162 | 600,000,000 | $2,283,330 | 0.25% | 4.65% | 14.67% |
| 169 | NMC Namecoin | NMC | $25,231,075 | $1.71 | 14,736,400 | $294,315 | -0.43% | 4.77% | 10.47% |
| 170 | XEL Elastic | XEL | $24,680,092 | $0.281648 | 87,627,435 | $422,954 | 0.35% | 4.45% | 9.26% |
| 171 | FUEL Etherparty | FUEL | $24,370,137 | $0.050851 | 479,249,753 | $852,292 | 0.42% | -9.28% | 61.81% |
| 172 | EVX Everex | EVX | $24,106,830 | $1.46 | 16,500,000 | $1,151,560 | 1.04% | 4.66% | -7.30% |
| 173 | EDO Eidoo | EDO | $23,795,999 | $2.22 | 10,708,403 | $1,106,510 | 0.26% | 1.53% | 6.32% |
| 174 | ION ION | ION | $23,397,547 | $1.31 | 17,865,087 | $33,841 | 1.22% | 6.17% | 10.24% |
| 175 | BLK BlackCoin | BLK | $23,092,892 | $0.301828 | 76,510,105 | $469,009 | -0.38% | 3.03% | 28.11% |
| 176 | DMD Diamond | DMD | $22,982,840 | $9.09 | 2,528,930 | $158,302 | 0.93% | -0.45% | -9.90% |
| 177 | SIB SIBCoin | SIB | $22,881,167 | $1.44 | 15,886,058 | $161,707 | -0.15% | 0.34% | 14.63% |
| 178 | DCN Dentacoin | DCN | $22,860,719 | $0.000071 | 323,507,001,026 | $20,331 | -1.99% | 2.39% | -31.46% |
| 179 | XAUR Xaurum | XAUR | $22,383,897 | $0.176101 | 127,108,289 | $275,144 | -1.07% | -0.49% | 2.20% |
| 180 | VIB Viberate | VIB | $22,277,700 | $0.138671 | 160,651,468 | $2,629,710 | 0.09% | -4.72% | 13.60% |
| 181 | DRT DomRaider | DRT | $22,265,539 | $0.037643 | 591,500,000 | $188,098 | -11.65% | -1.79% | 9.96% |
| 182 | DICE Etheroll | DICE | $22,145,712 | $3.16 | 7,001,623 | $49,898 | -0.62% | -1.30% | 31.81% |
| 183 | XRB RaiBlocks | XRB | $22,047,129 | $0.165459 | 133,248,290 | $240,517 | 0.03% | 6.61% | 10.40% |
| 184 | CDT CoinDash | CDT | $21,876,118 | $0.039019 | 560,650,080 | $841,409 | -1.88% | -1.65% | 21.57% |
| 185 | TIX Blocktix | TIX | $21,536,640 | $0.538416 | 40,000,000 | $35,878,000 | -2.81% | 12.65% | 232.65% |
| 186 | RBY Rubycoin | RBY | $20,489,923 | $0.819001 | 25,018,190 | $51,586 | 1.52% | 5.08% | 10.95% |
| 187 | PRG Paragon | PRG | $20,294,081 | $0.312521 | 64,936,696 | $130,404 | 3.53% | 4.12% | -13.04% |
| 188 | PPY Peerplays | PPY | $20,178,266 | $5.28 | 3,820,976 | $5,068 | 0.65% | 5.49% | 15.24% |
| 189 | XRL Rialto | XRL | $20,054,050 | $0.235930 | 85,000,000 | $52,306 | -1.87% | 24.63% | 38.15% |
| 190 | NMR Numeraire | NMR | $19,919,394 | $15.97 | 1,247,574 | $2,297,580 | 1.76% | 16.52% | 48.06% |
| 191 | SAFEX Safe Exchange… | SAFEX | $19,741,323 | $0.009193 | 2,147,483,647 | $154,419 | -1.75% | 7.12% | 5.87% |
| 192 | AMP Synereo | AMP | $19,713,962 | $0.239665 | 82,256,324 | $1,095,230 | 3.77% | 11.03% | 56.44% |
| 193 | DPY Delphy | DPY | $19,392,480 | $0.716030 | 27,083,335 | $19,578 | -1.98% | -2.36% | 0.36% |
| 194 | DLT Agrello | DLT | $19,332,436 | $0.224851 | 85,978,873 | $156,704 | 0.30% | 5.58% | 34.62% |
| 195 | CLAM Clams | CLAM | $18,987,225 | $6.96 | 2,729,273 | $976,203 | 1.56% | 8.83% | 30.45% |
| 196 | JINN Jinn | JINN | $18,797,112 | $320.21 | 58,703 | $3,202 | -0.54% | -0.84% | |
| 197 | TOA ToaCoin | TOA | $18,586,670 | $0.010704 | 1,736,455,312 | $34,958 | 0.65% | 5.26% | 10.93% |
| 198 | AGRS Agoras Tokens | AGRS | $18,495,666 | $0.440373 | 42,000,000 | $71,194 | 0.30% | 3.83% | 20.20% |
| 199 | AVT Aventus | AVT | $18,111,780 | $3.02 | 6,000,000 | $1,054,100 | 5.05% | 13.12% | 24.04% |
| 200 | CSNO BitDice | CSNO | $18,109,980 | $0.258714 | 70,000,000 | $25,678 | 0.68% | 5.12% | -1.17% |
| 201 | MSP Mothership | MSP | $18,077,220 | $0.129123 | 140,000,000 | $341,573 | 0.69% | -0.66% | 9.99% |
| 202 | GRC GridCoin | GRC | $18,061,488 | $0.046274 | 390,312,753 | $88,461 | 1.65% | 5.99% | 14.73% |
| 203 | BQ bitqy | BQ | $17,681,713 | $0.007267 | 2,433,067,891 | $8,702 | 2.64% | 32.71% | 113.03% |
| 204 | PEPECASH Pepe Cash | PEPECASH | $17,639,468 | $0.025132 | 701,884,009 | $10,650 | 0.63% | 4.83% | -4.70% |
| 205 | MUE MonetaryUnit | MUE | $17,381,475 | $0.146505 | 118,640,833 | $497,373 | -1.22% | 1.56% | 40.84% |
| 206 | SMART SmartCash | SMART | $17,251,363 | $0.047348 | 364,354,832 | $267,650 | -0.81% | -17.37% | -16.13% |
| 207 | ENJ Enjin Coin | ENJ | $17,155,135 | $0.022686 | 756,192,535 | $562,472 | 1.54% | 3.37% | 10.86% |
| 208 | TIME Chronobank | TIME | $16,655,767 | $23.46 | 710,113 | $414,070 | -0.12% | -1.57% | 1.59% |
| 209 | MER Mercury | MER | $16,626,400 | $0.166264 | 100,000,000 | $667,765 | -0.84% | 9.66% | 25.59% |
| 210 | POE Po.et | POE | $16,484,776 | $0.007645 | 2,156,389,197 | $187,852 | 1.00% | 3.90% | 14.97% |
| 211 | VRC VeriCoin | VRC | $16,422,253 | $0.538813 | 30,478,577 | $159,397 | 1.28% | 8.99% | 17.82% |
| 212 | SOAR Soarcoin | SOAR | $16,333,854 | $0.022922 | 712,571,710 | $13,521 | 0.67% | 14.25% | 3.43% |
| 213 | HMQ Humaniq | HMQ | $16,158,918 | $0.099219 | 162,861,617 | $265,753 | -0.64% | 3.47% | 5.48% |
| 214 | ALIS ALIS | ALIS | $15,857,575 | $0.411472 | 38,538,648 | $108,781 | -1.17% | 4.80% | -19.95% |
| 215 | TCC The ChampCoin | TCC | $15,798,186 | $0.095790 | 164,925,727 | $138,082 | 0.10% | 8.82% | 2.66% |
| 216 | SLS SaluS | SLS | $15,745,493 | $15.67 | 1,005,049 | $27,529 | 3.11% | 2.80% | 17.65% |
| 217 | BSD BitSend | BSD | $15,710,023 | $0.909108 | 17,280,700 | $365,195 | 0.34% | -0.24% | 4.89% |
| 218 | XDN DigitalNote | XDN | $15,652,977 | $0.002273 | 6,885,695,758 | $3,945,480 | 0.14% | 0.55% | 6.38% |
| 219 | UNO Unobtanium | UNO | $15,547,781 | $78.59 | 197,846 | $59,058 | 0.31% | 26.73% | 48.97% |
| 220 | EXP Expanse | EXP | $15,510,690 | $1.96 | 7,906,397 | $308,151 | -0.27% | 4.37% | 8.62% |
| 221 | OMNI Omni | OMNI | $15,499,550 | $27.67 | 560,171 | $486,652 | 0.50% | 9.54% | 19.06% |
| 222 | PAYX Paypex | PAYX | $15,258,029 | $0.223135 | 68,380,258 | $24,132 | 2.42% | -2.62% | -28.47% |
| 223 | BMC Blackmoon Crypto | BMC | $15,245,247 | $0.507342 | 30,049,251 | $884,158 | -2.34% | 0.96% | -3.50% |
| 224 | CRDNC Credence Coin | CRDNC | $15,185,063 | $4.55 | 3,337,853 | $621,475 | 3.09% | 8.96% | 53.77% |
| 225 | GUP Matchpool | GUP | $15,085,425 | $0.201139 | 75,000,000 | $683,638 | 1.84% | -3.20% | -9.43% |
| 226 | SLR SolarCoin | SLR | $15,080,673 | $0.404923 | 37,243,311 | $215,150 | 0.67% | 1.38% | -22.29% |
| 227 | ART Maecenas | ART | $14,725,002 | $0.488389 | 30,150,150 | $7,404 | 0.32% | 18.55% | 21.25% |
| 228 | MTH Monetha | MTH | $14,676,731 | $0.067677 | 216,863,420 | $686,274 | 3.65% | 3.17% | -4.87% |
| 229 | SNC SunContract | SNC | $14,569,773 | $0.135266 | 107,712,011 | $1,824,750 | 2.31% | 31.88% | 191.58% |
| 230 | DTB Databits | DTB | $14,495,813 | $0.637240 | 22,747,809 | $132,113 | 1.39% | -2.62% | 62.92% |
| 231 | NET Nimiq | NET | $14,438,760 | $1.38 | 10,500,000 | $172,749 | 0.04% | 5.37% | 38.69% |
| 232 | GOLOS Golos | GOLOS | $14,422,774 | $0.115828 | 124,518,891 | $54,000 | 2.79% | 2.02% | 0.56% |
| 233 | CREDO Credo | CREDO | $14,389,951 | $0.026169 | 549,891,703 | $1,040 | -0.74% | 35.81% | 59.06% |
| 234 | PLBT Polybius | PLBT | $14,050,105 | $3.68 | 3,820,954 | $65,330 | 1.00% | 5.39% | 21.95% |
| 235 | HST Decision Token | HST | $14,017,493 | $0.453893 | 30,882,814 | $530,826 | -2.33% | 19.46% | 122.59% |
| 236 | XWC WhiteCoin | XWC | $13,981,177 | $0.056260 | 248,509,187 | $60,073 | -0.87% | 5.73% | -3.38% |
| 237 | RADS Radium | RADS | $13,771,592 | $4.06 | 3,395,438 | $131,465 | 0.43% | 8.09% | 4.54% |
| 238 | AIR AirToken | AIR | $13,702,500 | $0.013050 | 1,050,000,000 | $245,908 | -5.68% | 10.14% | 154.44% |
| 239 | NXC Nexium | NXC | $13,361,127 | $0.200854 | 66,521,586 | $533,509 | -0.99% | 4.30% | 21.74% |
| 240 | CSC CasinoCoin | CSC | $13,207,435 | $0.342151 | 38,601,187 | $8,298 | 0.60% | 26.28% | 33.17% |
| 241 | DBIX DubaiCoin | DBIX | $13,096,077 | $8.39 | 1,561,058 | $131,613 | 1.57% | 2.67% | -18.92% |
| 242 | BTDX Bitcloud | BTDX | $13,058,967 | $0.849622 | 15,370,326 | $58,040 | 0.77% | 12.07% | 5.06% |
| 243 | MCAP MCAP | MCAP | $12,858,795 | $0.335777 | 38,295,641 | $497,663 | -2.01% | -8.28% | -35.30% |
| 244 | BURST Burst | BURST | $12,555,444 | $0.006974 | 1,800,339,818 | $870,617 | -0.70% | 5.90% | 13.17% |
| 245 | ENRG Energycoin | ENRG | $12,472,337 | $0.102725 | 121,414,813 | $34,063 | 0.69% | 4.29% | -3.50% |
| 246 | WCT Waves Communi… | WCT | $12,409,803 | $1.24 | 9,974,924 | $31,107 | 0.66% | 12.84% | 9.98% |
| 247 | GVT Genesis Vision | GVT | $12,396,019 | $3.33 | 3,726,781 | $960,892 | 0.77% | 11.85% | 63.13% |
| 248 | NEOS NeosCoin | NEOS | $12,367,246 | $3.45 | 3,582,923 | $253,247 | 0.65% | 8.50% | 34.57% |
| 249 | PTOY Patientory | PTOY | $12,346,670 | $0.176381 | 70,000,000 | $355,005 | -0.13% | 6.73% | 9.83% |
| 250 | SWT Swarm City | SWT | $12,275,519 | $1.59 | 7,727,791 | $109,321 | 0.35% | 6.87% | -24.27% |
| 251 | LMC LoMoCoin | LMC | $12,229,389 | $0.055475 | 220,449,450 | $400,005 | 0.67% | 13.34% | 16.97% |
| 252 | WGR Wagerr | WGR | $11,981,504 | $0.065473 | 183,000,000 | $26,749 | -3.55% | 1.53% | 15.73% |
| 253 | ODN Obsidian | ODN | $11,972,690 | $0.490684 | 24,400,000 | $234,935 | 0.74% | 37.15% | 78.33% |
| 254 | ADT adToken | ADT | $11,950,620 | $0.019918 | 600,000,000 | $85,261 | 1.56% | 2.14% | 3.50% |
| 255 | XVC Vcash | XVC | $11,754,070 | $0.765451 | 15,355,744 | $208,667 | -2.49% | 4.75% | 1.40% |
| 256 | BCPT BlockMason Cr… | BCPT | $11,687,612 | $0.258769 | 45,166,200 | $469,261 | 1.95% | 12.01% | 19.29% |
| 257 | PZM PRIZM | PZM | $11,645,701 | $1.06 | 10,958,081 | $14,758 | 0.47% | 6.43% | 3.28% |
| 258 | IXT iXledger | IXT | $11,493,131 | $0.321227 | 35,778,844 | $87,859 | 1.26% | 15.80% | 32.02% |
| 259 | LUN Lunyr | LUN | $11,278,414 | $4.91 | 2,297,853 | $231,006 | 0.53% | 2.80% | 7.80% |
| 260 | TX TransferCoin | TX | $11,258,573 | $1.81 | 6,216,531 | $197,902 | 2.38% | 6.03% | 1.39% |
| 261 | OBITS OBITS | OBITS | $11,119,674 | $0.704227 | 15,789,900 | $5,543 | 1.70% | -0.25% | 11.47% |
| 262 | FLO FlorinCoin | FLO | $11,086,626 | $0.079159 | 140,056,036 | $221,156 | 0.58% | -2.90% | 11.49% |
| 263 | BITCNY bitCNY | BITCNY | $11,076,370 | $0.145630 | 76,058,300 | $1,050,160 | -0.24% | 4.98% | 3.16% |
| 264 | PST Primas | PST | $11,070,822 | $0.216227 | 51,200,000 | $31,956 | -0.83% | -12.17% | -10.57% |
| 265 | NVC Novacoin | NVC | $11,059,551 | $5.80 | 1,908,040 | $194,769 | -0.74% | 3.45% | 28.68% |
| 266 | MYST Mysterium | MYST | $11,021,036 | $0.567246 | 19,429,024 | $311,630 | 0.76% | 4.27% | 0.88% |
| 267 | BCAP BCAP | BCAP | $10,883,400 | $1.09 | 10,000,000 | $10,849 | 0.49% | -24.52% | 78.75% |
| 268 | HVN Hive | HVN | $10,866,900 | $0.028978 | 375,000,000 | $344,964 | -0.28% | -3.55% | 38.61% |
| 269 | QAU Quantum | QAU | $10,769,628 | $0.137226 | 78,480,955 | $8,979 | 0.64% | 2.04% | 33.52% |
| 270 | SPHR Sphere | SPHR | $10,609,939 | $3.44 | 3,082,940 | $63,160 | 0.56% | 5.53% | 19.18% |
| 271 | BET DAO.Casino | BET | $10,513,222 | $0.062852 | 167,270,821 | $44,763 | -4.85% | 2.93% | 0.10% |
| 272 | KICK KickCoin | KICK | $10,487,525 | $0.032657 | 321,137,782 | $746,983 | 0.33% | 7.17% | 6.54% |
| 273 | IFT InvestFeed | IFT | $10,369,668 | $0.054183 | 191,381,257 | $67,535 | -2.21% | -4.48% | -20.56% |
| 274 | PASC Pascal Coin | PASC | $10,310,646 | $0.667494 | 15,446,800 | $145,030 | 0.24% | 6.17% | 27.66% |
| 275 | VOX Voxels | VOX | $10,125,150 | $0.048215 | 210,000,000 | $448,348 | -0.71% | 3.25% | 18.39% |
| 276 | FRD Farad | FRD | $10,055,712 | $0.062848 | 160,000,000 | $5,806 | -2.00% | -68.42% | 1.89% |
| 277 | YOYOW YOYOW | YOYOW | $9,999,568 | $0.059476 | 168,127,224 | $988,812 | -0.44% | 0.30% | 5.57% |
| 278 | OAX OAX | OAX | $9,812,354 | $0.392349 | 25,009,250 | $399,201 | -0.57% | 3.89% | 16.33% |
| 279 | CNT Centurion | CNT | $9,752,913 | $0.132014 | 73,877,869 | $42,163 | 2.94% | 15.64% | 0.02% |
| 280 | CAG Change | CAG | $9,722,606 | $0.306962 | 31,673,646 | $233,493 | -1.71% | -2.09% | 2.59% |
| 281 | CVCOIN CVCoin | CVCOIN | $9,498,383 | $0.965574 | 9,837,033 | $6,689 | -0.31% | 15.57% | 20.28% |
| 282 | GAM Gambit | GAM | $9,261,162 | $7.73 | 1,198,011 | $95,721 | -0.85% | -7.37% | 9.11% |
| 283 | KRB Karbowanec | KRB | $9,248,240 | $1.92 | 4,821,135 | $160,876 | 0.55% | 8.03% | 49.10% |
| 284 | PIX Lampix | PIX | $9,233,557 | $0.081481 | 113,322,017 | $90,270 | -3.96% | -1.15% | 49.55% |
| 285 | DENT Dent | DENT | $9,128,631 | $0.000860 | 10,614,760,961 | $66,732 | 21.14% | 15.81% | 72.77% |
| 286 | INCNT Incent | INCNT | $9,117,320 | $0.198131 | 46,016,625 | $106,367 | 0.43% | 8.69% | 19.71% |
| 287 | CAT BlockCAT | CAT | $8,942,621 | $1.22 | 7,360,121 | $74,754 | -5.07% | 10.25% | 1.20% |
| 288 | ONX Onix | ONX | $8,760,916 | $0.319359 | 27,432,814 | $87,515 | 0.09% | 4.54% | 43.65% |
| 289 | XBY XTRABYTES | XBY | $8,697,051 | $0.020226 | 430,000,000 | $25,618 | -0.13% | 5.25% | 10.58% |
| 290 | RVT Rivetz | RVT | $8,606,663 | $0.327942 | 26,244,468 | $9,603 | 0.60% | 3.11% | 6.56% |
| 291 | PINK PinkCoin | PINK | $8,453,040 | $0.022861 | 369,759,700 | $117,126 | 2.00% | 5.20% | 2.01% |
| 292 | XBC Bitcoin Plus | XBC | $8,420,782 | $81.63 | 103,159 | $141,701 | 0.00% | 5.00% | 7.21% |
| 293 | BCY Bitcrystals | BCY | $8,398,634 | $0.361605 | 23,225,989 | $81,179 | 1.09% | 9.43% | 23.16% |
| 294 | XSPEC Spectrecoin | XSPEC | $7,987,278 | $0.384276 | 20,785,264 | $27,443 | 3.51% | 10.33% | -0.69% |
| 295 | MOON Mooncoin | MOON | $7,980,670 | $0.000036 | 222,854,033,661 | $4,407 | -0.53% | -10.70% | 4.41% |
| 296 | BITB BitBean | BITB | $7,943,345 | $0.003555 | 2,234,528,000 | $215,859 | 4.46% | 2.27% | 12.73% |
| 297 | LA LAToken | LA | $7,826,656 | $0.194099 | 40,323,010 | $30,283 | 12.76% | 3.45% | 59.55% |
| 298 | XST Stealthcoin | XST | $7,734,119 | $0.281685 | 27,456,622 | $64,035 | 1.72% | 6.70% | 10.42% |
| 299 | MTNC Masternodecoin | MTNC | $7,715,431 | $0.158291 | 48,742,071 | $10,851 | 0.69% | 9.38% | 6.59% |
| 300 | KORE Kore | KORE | $7,677,692 | $3.80 | 2,022,084 | $158,405 | 1.37% | 3.55% | 19.37% |
| 301 | EDR E-Dinar Coin | EDR | $7,636,967 | $0.008618 | 886,211,988 | $18,761,200 | 0.64% | 7.36% | -2.04% |
| 302 | HTML5 HTMLCOIN | HTML5 | $7,049,258 | $0.000173 | 40,659,020,000 | $59,436 | 0.65% | -1.23% | -31.60% |
| 303 | HEAT HEAT | HEAT | $6,994,247 | $0.229914 | 30,421,144 | $3,001 | 0.05% | -6.21% | -10.31% |
| 304 | CURE Curecoin | CURE | $6,894,685 | $0.289628 | 23,805,311 | $66,939 | 0.94% | 6.58% | -1.22% |
| 305 | VIBE VIBE | VIBE | $6,853,319 | $0.040008 | 171,298,724 | $36,176 | -0.69% | 3.88% | 34.65% |
| 306 | BCO BridgeCoin | BCO | $6,715,879 | $0.250140 | 26,848,480 | $21,665 | 5.19% | 17.11% | 79.23% |
| 307 | NVST NVO | NVST | $6,676,725 | $0.445115 | 15,000,000 | $716 | -3.99% | 22.12% | -6.83% |
| 308 | ETT EncryptoTel [… | ETT | $6,656,549 | $0.107137 | 62,131,190 | $502 | 0.23% | -17.15% | -4.46% |
| 309 | GLD GoldCoin | GLD | $6,595,853 | $0.162273 | 40,646,644 | $40,090 | 1.07% | 5.04% | 0.83% |
| 310 | ECC ECC | ECC | $6,501,575 | $0.000260 | 25,000,000,000 | $2,047 | 0.69% | 58.45% | 33.81% |
| 311 | MYB MyBit Token | MYB | $6,446,646 | $2.46 | 2,616,334 | $63,233 | -0.64% | 1.23% | 20.60% |
| 312 | QWARK Qwark | QWARK | $6,385,502 | $0.154625 | 41,296,696 | $331,818 | 0.38% | 17.96% | 15.52% |
| 313 | APX APX | APX | $6,378,284 | $9.07 | 703,179 | $88,571 | -2.29% | -4.75% | 26.22% |
| 314 | AUR Auroracoin | AUR | $6,369,897 | $0.735712 | 8,658,139 | $247,510 | 0.26% | 2.99% | 15.08% |
| 315 | GCR Global Curren… | GCR | $6,366,184 | $0.061552 | 103,428,416 | $62,092 | -2.49% | 2.41% | 22.03% |
| 316 | SEQ Sequence | SEQ | $6,339,768 | $0.140347 | 45,172,094 | $60,379 | -1.10% | -1.53% | -0.98% |
| 317 | SXC Sexcoin | SXC | $6,330,340 | $0.050537 | 125,262,232 | $95,540 | 4.93% | 12.12% | 121.22% |
| 318 | DYN Dynamic | DYN | $6,328,724 | $3.57 | 1,771,308 | $36,990 | 2.32% | 5.46% | 5.63% |
| 319 | PLU Pluton | PLU | $6,107,136 | $7.18 | 850,000 | $209,418 | 0.25% | 7.81% | 4.95% |
| 320 | MUSIC Musicoin | MUSIC | $6,088,411 | $0.013113 | 464,299,868 | $125,098 | -0.24% | 1.77% | 3.02% |
| 321 | PDC Project Decorum | PDC | $6,037,800 | $0.120756 | 50,000,000 | $67,650 | -0.27% | -0.09% | 4.15% |
| 322 | ONION DeepOnion | ONION | $6,017,080 | $1.56 | 3,853,546 | $77,945 | 9.22% | 38.42% | 84.91% |
| 323 | XMY Myriad | XMY | $5,975,895 | $0.003901 | 1,531,990,000 | $114,330 | 4.65% | 8.20% | 24.97% |
| 324 | DBET DecentBet | DBET | $5,815,982 | $0.175873 | 33,069,217 | $60,270 | 9.40% | 11.49% | 2.46% |
| 325 | FLDC FoldingCoin | FLDC | $5,768,519 | $0.010994 | 524,682,737 | $114,136 | -2.32% | 3.17% | 14.17% |
| 326 | DRP DCORP | DRP | $5,741,367 | $0.709336 | 8,094,002 | $67,202 | -3.82% | -1.60% | -10.48% |
| 327 | EAC EarthCoin | EAC | $5,700,055 | $0.000495 | 11,510,913,945 | $88,960 | 20.68% | 9.25% | 38.15% |
| 328 | SBD Steem Dollars | SBD | $5,687,958 | $1.70 | 3,347,334 | $5,790,540 | -1.20% | 34.50% | 71.69% |
| 329 | NIO Autonio | NIO | $5,595,833 | $0.085007 | 65,828,135 | $44,354 | -6.83% | -12.16% | 51.58% |
| 330 | CRB Creditbit | CRB | $5,530,971 | $0.335114 | 16,504,744 | $80,555 | 0.66% | 3.56% | 7.46% |
| 331 | BITUSD bitUSD | BITUSD | $5,431,140 | $0.993586 | 5,466,200 | $372,651 | -0.18% | 5.15% | 3.27% |
| 332 | POSW PoSW Coin | POSW | $5,427,608 | $0.123075 | 44,100,000 | $29,044 | 5.00% | 5.83% | -0.62% |
| 333 | ZRC ZrCoin | ZRC | $5,422,579 | $1.49 | 3,640,512 | $42,902 | 0.21% | 2.72% | -4.39% |
| 334 | VOISE Voise | VOISE | $5,379,766 | $0.008367 | 643,012,000 | $391,930 | 6.80% | 26.53% | 3.66% |
| 335 | COSS COSS | COSS | $5,343,581 | $0.064380 | 83,000,000 | $131,896 | -0.62% | -5.19% | -5.57% |
| 336 | PRO Propy | PRO | $5,227,582 | $0.371879 | 14,057,212 | $111,167 | 1.05% | -9.12% | 14.47% |
| 337 | SYNX Syndicate | SYNX | $5,206,723 | $0.317948 | 16,376,020 | $1,341,100 | 1.84% | -12.38% | 37.16% |
| 338 | ABY ArtByte | ABY | $5,150,636 | $0.006499 | 792,537,250 | $114,286 | -1.91% | -2.33% | 12.94% |
| 339 | XNN Xenon | XNN | $5,133,210 | $0.017111 | 300,000,000 | $26,028 | 0.61% | 6.70% | 29.17% |
| 340 | SUPER SuperCoin | SUPER | $5,119,533 | $0.109209 | 46,878,311 | $85,561 | 7.28% | 4.14% | -26.67% |
| 341 | SNRG Synergy | SNRG | $5,068,818 | $1.58 | 3,217,133 | $25,137 | 1.07% | 1.95% | 6.39% |
| 342 | SWIFT Bitswift | SWIFT | $4,938,133 | $1.21 | 4,069,197 | $158,628 | -0.64% | 14.80% | 14.53% |
| 343 | TRUST TrustPlus | TRUST | $4,926,062 | $0.153524 | 32,086,595 | $334,444 | 46.99% | 56.87% | 44.73% |
| 344 | EXCL ExclusiveCoin | EXCL | $4,885,680 | $1.12 | 4,343,058 | $129,722 | 4.11% | 11.22% | -4.81% |
| 345 | ERC EuropeCoin | ERC | $4,881,646 | $0.490565 | 9,951,069 | $54,958 | -0.49% | 1.44% | -4.51% |
| 346 | NSR NuShares | NSR | $4,815,665 | $0.001734 | 2,777,600,756 | $13,004 | 0.69% | 17.37% | 6.58% |
| 347 | RUP Rupee | RUP | $4,772,753 | $0.214381 | 22,262,950 | $31,647 | 4.14% | 6.03% | -1.06% |
| 348 | GCC TheGCCcoin | GCC | $4,724,636 | $0.009491 | 497,795,971 | $3,679 | -0.51% | 0.39% | 2.80% |
| 349 | PTC Pesetacoin | PTC | $4,709,258 | $0.035780 | 131,615,574 | $64,014 | 1.92% | 3.30% | 2.70% |
| 350 | COVAL Circuits of V… | COVAL | $4,681,130 | $0.004681 | 1,000,000,000 | $180,977 | 1.44% | 2.43% | 1.39% |
| 351 | THC HempCoin | THC | $4,661,377 | $0.020372 | 228,817,411 | $123,718 | 1.09% | 8.96% | 18.36% |
| 352 | XC XCurrency | XC | $4,583,796 | $0.781402 | 5,866,117 | $11,937 | 0.69% | 5.64% | -27.29% |
| 353 | REAL REAL | REAL | $4,422,971 | $0.439842 | 10,055,817 | $40,353 | -3.68% | 22.66% | 40.16% |
| 354 | TFL TrueFlip | TFL | $4,418,461 | $0.707263 | 6,247,267 | $11,389 | -0.74% | -39.34% | 23.16% |
| 355 | ARN Aeron | ARN | $4,410,198 | $0.373637 | 11,803,431 | $446,158 | -1.19% | -4.22% | -16.86% |
| 356 | DOVU Dovu | DOVU | $4,406,039 | $0.132022 | 33,373,523 | $12,332 | -8.65% | -5.09% | 2.78% |
| 357 | IOP Internet of P… | IOP | $4,394,452 | $2.42 | 1,816,107 | $388,040 | -0.04% | 6.60% | 17.44% |
| 358 | BRX Breakout Stake | BRX | $4,288,208 | $0.684134 | 6,268,082 | $77,473 | -1.01% | -2.57% | 31.74% |
| 359 | CHC ChainCoin | CHC | $4,271,137 | $0.303597 | 14,068,443 | $8,011 | 0.56% | 6.81% | -27.21% |
| 360 | NTRN Neutron | NTRN | $4,209,910 | $0.130317 | 32,305,150 | $6,880 | 0.68% | -6.88% | -3.64% |
| 361 | HDG Hedge | HDG | $4,206,103 | $1.13 | 3,709,674 | $21,470 | 9.11% | 7.46% | 23.73% |
| 362 | HUSH Hush | HUSH | $4,181,769 | $1.86 | 2,242,500 | $101,502 | 1.04% | -8.88% | 20.13% |
| 363 | XTO Tao | XTO | $4,158,881 | $0.127431 | 32,636,335 | $4,305 | -14.38% | 1.76% | -8.69% |
| 364 | BLITZ Blitzcash | BLITZ | $4,061,094 | $0.989278 | 4,105,109 | $60,143 | -0.02% | 11.90% | 9.49% |
| 365 | MEME Memetic | MEME | $3,927,875 | $0.238649 | 16,458,796 | $50,293 | 0.39% | 3.90% | 5.66% |
| 366 | XPM Primecoin | XPM | $3,870,653 | $0.180504 | 21,443,583 | $46,734 | -1.02% | 7.30% | 17.98% |
| 367 | PKB ParkByte | PKB | $3,848,962 | $0.807922 | 4,764,026 | $151,012 | -0.44% | 5.69% | 37.61% |
| 368 | DIME Dimecoin | DIME | $3,830,889 | $0.000007 | 537,978,257,360 | $5,859 | -26.58% | -28.70% | -2.48% |
| 369 | BELA Bela | BELA | $3,786,689 | $0.097869 | 38,691,325 | $157,402 | -0.01% | 1.20% | -3.65% |
| 370 | PUT PutinCoin | PUT | $3,699,186 | $0.011699 | 316,191,398 | $2,179 | 0.45% | 5.86% | 8.74% |
| 371 | TRC Terracoin | TRC | $3,603,819 | $0.165831 | 21,731,879 | $5,637 | 0.59% | 8.11% | -12.83% |
| 372 | VRM VeriumReserve | VRM | $3,563,083 | $2.58 | 1,380,842 | $190,606 | -1.22% | 18.21% | 1.44% |
| 373 | ESP Espers | ESP | $3,403,208 | $0.000164 | 20,787,394,553 | $1,806 | 65.74% | 12.24% | 75.13% |
| 374 | VSL vSlice | VSL | $3,401,657 | $0.101875 | 33,390,496 | $209,694 | 0.31% | -3.94% | 13.63% |
| 375 | RKC Royal Kingdom… | RKC | $3,387,636 | $1.25 | 2,700,000 | $5,438 | -0.09% | 4.65% | -9.99% |
| 376 | ZCL ZClassic | ZCL | $3,381,792 | $1.87 | 1,809,800 | $125,909 | -0.39% | 0.38% | 5.15% |
| 377 | 2GIVE 2GIVE | 2GIVE | $3,370,126 | $0.006502 | 518,350,938 | $24,406 | 3.88% | 4.06% | 7.32% |
| 378 | BTM Bitmark | BTM | $3,308,923 | $0.457223 | 7,237,000 | $23,860 | 1.40% | 6.37% | -3.74% |
| 379 | EGC EverGreenCoin | EGC | $3,289,509 | $0.246936 | 13,321,301 | $67,297 | -0.08% | 3.05% | 4.19% |
| 380 | POLL ClearPoll | POLL | $3,287,784 | $0.469684 | 6,999,991 | $28,776 | -2.27% | -11.87% | 28.81% |
| 381 | GEO GeoCoin | GEO | $3,211,304 | $0.969570 | 3,312,091 | $34,141 | 1.28% | 2.12% | -6.60% |
| 382 | RIC Riecoin | RIC | $3,163,552 | $0.080634 | 39,233,525 | $242,126 | 0.13% | 0.63% | 28.42% |
| 383 | PIPL PiplCoin | PIPL | $3,103,476 | $0.037192 | 83,444,258 | $1,062 | 0.10% | 12.40% | 25.32% |
| 384 | IND Indorse Token | IND | $3,089,144 | $0.066421 | 46,508,192 | $155,759 | 0.37% | 4.88% | 35.71% |
| 385 | YOC Yocoin | YOC | $3,068,283 | $0.028170 | 108,919,067 | $25,965 | 0.72% | -21.85% | -18.93% |
| 386 | PBT Primalbase Token | PBT | $3,068,120 | $3068.12 | 1,000 | $343,533 | -1.05% | -5.02% | -27.69% |
| 387 | BRK Breakout | BRK | $3,029,093 | $0.166965 | 18,142,083 | $30,051 | -0.58% | 2.72% | 0.15% |
| 388 | XGOX XGOX | XGOX | $3,009,782 | $0.007047 | 427,112,763 | $19,275 | 9.56% | 14.81% | -60.97% |
| 389 | EQT EquiTrader | EQT | $2,993,658 | $0.306377 | 9,771,159 | $18,080 | -7.80% | -8.67% | -44.24% |
| 390 | PROC ProCurrency | PROC | $2,989,440 | $0.031200 | 95,814,784 | $13,781 | -6.01% | 2.47% | 1.47% |
| 391 | TRCT Tracto | TRCT | $2,984,671 | $0.773056 | 3,860,874 | $7,502 | -2.40% | -0.37% | -12.56% |
| 392 | QRK Quark | QRK | $2,925,962 | $0.011617 | 251,866,776 | $17,418 | 0.67% | 13.93% | 35.28% |
| 393 | HBT Hubii Network | HBT | $2,922,546 | $0.131284 | 22,261,249 | $13,086 | 4.46% | 0.34% | -24.55% |
| 394 | OCL Oceanlab | OCL | $2,851,413 | $0.061321 | 46,500,000 | $2,227 | -4.22% | -3.50% | 16.46% |
| 395 | BUZZ BuzzCoin | BUZZ | $2,827,708 | $0.000547 | 5,173,400,514 | $94,960 | 0.02% | 19.47% | 68.05% |
| 396 | ADC AudioCoin | ADC | $2,812,920 | $0.003367 | 835,423,169 | $1,680 | 0.70% | -0.18% | 3.67% |
| 397 | NYC NewYorkCoin | NYC | $2,807,508 | $0.000022 | 129,032,781,759 | $1,844 | -5.04% | -29.92% | 3.07% |
| 398 | RUSTBITS Rustbits | RUSTBITS | $2,738,952 | $0.077589 | 35,300,866 | $594 | -4.13% | -17.17% | |
| 399 | ATMS Atmos | ATMS | $2,695,379 | $0.026873 | 100,300,250 | $9,048 | 0.66% | 6.90% | 17.70% |
| 400 | SCL Social | SCL | $2,690,456 | $0.160970 | 16,714,020 | $9,994 | -0.51% | 0.08% | -2.34% |
| 401 | CHIPS CHIPS | CHIPS | $2,684,359 | $0.138700 | 19,353,703 | $9,255 | 15.04% | 9.04% | 15.46% |
| 402 | DOPE DopeCoin | DOPE | $2,648,015 | $0.023838 | 111,085,648 | $45,187 | 1.87% | 5.21% | 11.14% |
| 403 | MBRS Embers | MBRS | $2,641,770 | $0.052835 | 50,000,000 | $2,223 | -3.99% | -7.86% | -4.28% |
| 404 | CTX CarTaxi Token | CTX | $2,641,297 | $0.042922 | 61,537,286 | $6,400 | 0.90% | -4.73% | -11.58% |
| 405 | PAC Paccoin | PAC | $2,634,889 | $8.3e-07 | 3,157,840,492,046 | $26,495 | 8.60% | 36.71% | 103.99% |
| 406 | CREA Creativecoin | CREA | $2,606,420 | $0.203549 | 12,804,878 | $2,643 | -0.30% | 7.27% | 4.48% |
| 407 | EFL e-Gulden | EFL | $2,557,341 | $0.164536 | 15,542,744 | $34,596 | -0.13% | 3.12% | 10.87% |
| 408 | BIS Bismuth | BIS | $2,553,255 | $0.522505 | 4,886,565 | $38,771 | -0.44% | -7.89% | 10.56% |
| 409 | BLU BlueCoin | BLU | $2,543,550 | $0.004426 | 574,683,675 | $1,537 | -4.62% | -5.11% | -0.70% |
| 410 | SPR SpreadCoin | SPR | $2,507,151 | $0.274051 | 9,148,484 | $110,329 | 0.01% | 6.17% | 1.68% |
| 411 | WDC WorldCoin | WDC | $2,481,362 | $0.021153 | 117,304,875 | $8,388 | 0.71% | 22.91% | 48.62% |
| 412 | DAR Darcrus | DAR | $2,472,564 | $0.181801 | 13,600,388 | $2,331 | 0.33% | 5.43% | 22.16% |
| 413 | RAIN Condensate | RAIN | $2,472,497 | $0.030284 | 81,643,142 | $11,561 | -2.86% | 3.20% | 6.27% |
| 414 | HUC HunterCoin | HUC | $2,463,134 | $0.121796 | 20,223,440 | $26,290 | 0.50% | 8.82% | 17.77% |
| 415 | XCN Cryptonite | XCN | $2,439,054 | $0.006577 | 370,820,071 | $37,709 | 0.66% | 16.15% | 104.25% |
| 416 | CANN CannabisCoin | CANN | $2,438,690 | $0.031577 | 77,231,176 | $65,762 | -2.30% | 8.07% | 23.56% |
| 417 | MXT MarteXcoin | MXT | $2,381,478 | $0.849431 | 2,803,615 | $1,012 | 4.90% | 22.78% | 18.14% |
| 418 | EBTC eBitcoin | EBTC | $2,342,696 | $0.123971 | 18,897,126 | $20,833 | 0.39% | 13.32% | 16.61% |
| 419 | PRIX Privatix | PRIX | $2,339,607 | $2.04 | 1,147,913 | $14,995 | -0.09% | 3.73% | 12.25% |
| 420 | KLN Kolion | KLN | $2,317,518 | $3.86 | 600,000 | $487,977 | 0.28% | 1.08% | 4.21% |
| 421 | FYN FundYourselfNow | FYN | $2,304,129 | $2.71 | 850,000 | $20,655 | 1.06% | 20.62% | 26.24% |
| 422 | OPT Opus | OPT | $2,303,723 | $0.016446 | 140,080,549 | $3,939 | -1.54% | 0.67% | 22.25% |
| 423 | START Startcoin | START | $2,299,962 | $0.051020 | 45,079,785 | $59,381 | 3.79% | 9.18% | 13.58% |
| 424 | TIPS FedoraCoin | TIPS | $2,272,496 | $0.000005 | 443,168,182,458 | $846 | -13.25% | -79.75% | -92.60% |
| 425 | ADST AdShares | ADST | $2,250,734 | $0.189164 | 11,898,321 | $1,141 | 0.43% | -3.42% | 30.92% |
| 426 | LIFE LIFE | LIFE | $2,228,453 | $0.000357 | 6,249,150,848 | $31,569 | 0.71% | 6.38% | 47.05% |
| 427 | MINT Mintcoin | MINT | $2,210,470 | $0.000089 | 24,947,260,808 | $628 | 1.50% | -32.42% | -20.63% |
| 428 | MEC Megacoin | MEC | $2,195,576 | $0.060487 | 36,298,550 | $15,005 | -2.48% | 21.84% | 16.01% |
| 429 | IXC Ixcoin | IXC | $2,195,119 | $0.104534 | 20,999,088 | $602 | 0.66% | 5.30% | 12.68% |
| 430 | VTR vTorrent | VTR | $2,179,947 | $0.201549 | 10,815,966 | $66,314 | -1.13% | -3.07% | 0.38% |
| 431 | XMG Magi | XMG | $2,167,730 | $0.285177 | 7,601,350 | $85,233 | 1.75% | 4.99% | 11.06% |
| 432 | NDC NEVERDIE | NDC | $2,165,391 | $0.052809 | 41,004,200 | $2,693 | 0.00% | -3.22% | 12.07% |
| 433 | TKS Tokes | TKS | $2,150,957 | $1.90 | 1,133,007 | $53,976 | 0.51% | 4.82% | 12.29% |
| 434 | DOT Dotcoin | DOT | $2,138,929 | $0.008019 | 266,729,250 | $69,286 | 1.02% | 0.51% | 16.12% |
| 435 | RMC Remicoin | RMC | $2,076,048 | $1.05 | 1,979,224 | $3,081 | 1.06% | 9.19% | -12.87% |
| 436 | CRAVE Crave | CRAVE | $2,072,198 | $1.44 | 1,438,417 | $1,682 | 0.21% | 8.44% | -3.49% |
| 437 | ATL ATLANT | ATL | $2,057,907 | $0.155607 | 13,225,026 | $15,593 | -0.62% | 4.66% | -1.38% |
| 438 | JNS Janus | JNS | $2,033,115 | $0.088606 | 22,945,538 | $1,792 | -11.51% | -10.23% | -12.57% |
| 439 | FLIK FLiK | FLIK | $2,030,238 | $0.033768 | 60,123,682 | $4,894 | 0.39% | 1.91% | -26.98% |
| 440 | DFT DraftCoin | DFT | $1,996,346 | $0.907536 | 2,199,744 | $415,376 | 1.29% | 8.83% | 17.58% |
| 441 | FCN Fantomcoin | FCN | $1,985,463 | $0.320744 | 6,190,179 | $27,394 | -19.59% | 29.56% | 137.68% |
| 442 | UNY Unity Ingot | UNY | $1,924,672 | $0.009528 | 202,000,000 | $8,014 | -1.88% | -15.96% | 18.58% |
| 443 | VIVO VIVO | VIVO | $1,918,500 | $2.68 | 716,626 | $52,302 | 17.06% | -11.73% | -39.46% |
| 444 | RLT RouletteToken | RLT | $1,890,603 | $0.185043 | 10,217,100 | $41,889 | 6.85% | -17.34% | 153.38% |
| 445 | ZOI Zoin | ZOI | $1,875,757 | $0.121527 | 15,434,900 | $11,283 | 0.69% | -8.29% | 26.37% |
| 446 | SUMO Sumokoin | SUMO | $1,864,497 | $0.807135 | 2,310,018 | $82,436 | 32.07% | 77.75% | 116.93% |
| 447 | BASH LuckChain | BASH | $1,861,816 | $0.002601 | 715,868,299 | $7,079 | -0.99% | -3.26% | 20.56% |
| 448 | HGT HelloGold | HGT | $1,839,775 | $0.006994 | 263,034,654 | $3,158 | -2.97% | -14.21% | 12.34% |
| 449 | INN Innova | INN | $1,828,121 | $2.44 | 747,707 | $146,966 | -3.46% | -19.74% | -37.34% |
| 450 | ZENI Zennies | ZENI | $1,821,920 | $0.001820 | 1,000,812,836 | $7,387 | 0.65% | 16.45% | -0.31% |
| 451 | VISIO Visio | VISIO | $1,785,290 | $0.035118 | 50,837,331 | $4,751 | 1.02% | 25.11% | 19.80% |
| 452 | PING CryptoPing | PING | $1,737,286 | $0.174565 | 9,952,089 | $1,240 | 0.44% | 6.83% | 12.11% |
| 453 | TZC TrezarCoin | TZC | $1,656,440 | $0.020797 | 79,648,400 | $11,246 | -3.82% | 19.15% | 25.54% |
| 454 | FIMK FIMKrypto | FIMK | $1,650,631 | $0.002861 | 577,004,618 | $1,539 | -20.64% | -2.26% | 14.97% |
| 455 | PIRL Pirl | PIRL | $1,640,582 | $0.391670 | 4,188,684 | $43,649 | 0.62% | 4.40% | -1.41% |
| 456 | BTCZ BitcoinZ | BTCZ | $1,623,468 | $0.002952 | 550,000,084 | $13,474 | 0.16% | 5.09% | -6.22% |
| 457 | LGD Legends Room | LGD | $1,605,958 | $0.802979 | 2,000,000 | $139,994 | 0.94% | 6.09% | -4.45% |
| 458 | WTT Giga Watt Token | WTT | $1,585,116 | $1.76 | 900,000 | $22,515 | -3.57% | 3.24% | 26.93% |
| 459 | QVT Qvolta | QVT | $1,578,598 | $0.234571 | 6,729,722 | $2,596 | 1.97% | 13.43% | 38.11% |
| 460 | HYP HyperStake | HYP | $1,498,279 | $0.001412 | 1,060,863,910 | $3,653 | 0.63% | 1.86% | 14.06% |
| 461 | ELIX Elixir | ELIX | $1,458,471 | $0.059743 | 24,412,534 | $23,881 | -2.63% | 6.21% | -6.06% |
| 462 | NOTE DNotes | NOTE | $1,423,510 | $0.011010 | 129,287,766 | $7,713 | 5.51% | 8.25% | -43.98% |
| 463 | SIGT Signatum | SIGT | $1,408,030 | $0.013041 | 107,972,766 | $149,982 | -12.45% | -56.14% | 11.23% |
| 464 | SKIN SkinCoin | SKIN | $1,395,345 | $0.015823 | 88,183,483 | $16,383 | 0.48% | -16.32% | 35.22% |
| 465 | EBST eBoost | EBST | $1,383,528 | $0.115294 | 12,000,000 | $71,802 | 1.22% | 4.93% | 11.06% |
| 466 | XSH SHIELD | XSH | $1,378,753 | $0.002990 | 461,143,103 | $25,862 | 3.00% | 16.03% | 9.13% |
| 467 | ARC ArcticCoin | ARC | $1,355,235 | $0.055179 | 24,560,833 | $21,836 | 2.29% | 9.44% | -15.64% |
| 468 | INXT Internxt | INXT | $1,341,761 | $2.13 | 629,610 | $12,434 | -6.32% | -5.18% | -4.70% |
| 469 | XP XP | XP | $1,338,630 | $0.000008 | 170,406,890,731 | $12,878 | 10.08% | -60.21% | -21.95% |
| 470 | BLUE Ethereum Blue | BLUE | $1,333,435 | $0.039793 | 33,509,711 | $59,735 | -13.85% | -4.45% | 91.09% |
| 471 | GRWI Growers Inter… | GRWI | $1,323,203 | $1.19 | 1,111,543 | $3,294 | 0.57% | 7.35% | -0.44% |
| 472 | 1337 1337 | 1337 | $1,264,390 | $0.000054 | 23,451,063,304 | $3,853 | 0.17% | 11.01% | -1.39% |
| 473 | INFX Influxcoin | INFX | $1,248,150 | $0.745884 | 1,673,383 | $84,139 | 3.33% | 4.25% | 9.33% |
| 474 | RNS Renos | RNS | $1,185,505 | $0.035541 | 33,356,077 | $3,534 | 0.71% | 6.48% | 5.25% |
| 475 | MRT Miners' Rewar… | MRT | $1,167,140 | $0.116714 | 10,000,000 | $14,538 | -0.07% | -0.05% | -8.59% |
| 476 | GBX GoByte | GBX | $1,131,818 | $12.57 | 90,024 | $151,087 | 12.38% | 28.77% | |
| 477 | BYC Bytecent | BYC | $1,126,088 | $0.599444 | 1,878,553 | $38,522 | -0.10% | 5.67% | 0.17% |
| 478 | ZEIT Zeitcoin | ZEIT | $1,114,680 | $0.000030 | 36,971,157,274 | $2,203 | 4.99% | -26.27% | -78.76% |
| 479 | TKR CryptoInsight | TKR | $1,104,436 | $0.088145 | 12,529,747 | $21,583 | -0.75% | -3.44% | -7.68% |
| 480 | FST Fastcoin | FST | $1,089,787 | $0.008649 | 126,000,000 | $6,021 | -0.76% | -2.92% | 0.51% |
| 481 | UIS Unitus | UIS | $1,077,202 | $0.023024 | 46,785,866 | $2,972 | 0.84% | 7.63% | -23.59% |
| 482 | ADZ Adzcoin | ADZ | $1,068,349 | $0.024513 | 43,583,648 | $2,709 | 0.73% | 4.29% | -16.04% |
| 483 | ZET Zetacoin | ZET | $999,793 | $0.005985 | 167,062,978 | $2,198 | -1.19% | -8.49% | 34.24% |
| 484 | XFT Footy Cash | XFT | $989,322 | $0.217568 | 4,547,186 | $3,226 | 6.72% | 22.06% | 30.08% |
| 485 | MBI Monster Byte | MBI | $965,194 | $0.057374 | 16,822,736 | $1,167 | 0.16% | 18.60% | 25.61% |
| 486 | KEK KekCoin | KEK | $964,569 | $0.092861 | 10,387,223 | $1,423 | 0.56% | 3.77% | 9.92% |
| 487 | USNBT NuBits | USNBT | $960,616 | $0.999681 | 960,923 | $227,182 | 0.03% | -0.32% | -0.29% |
| 488 | PURE Pure | PURE | $950,092 | $0.351085 | 2,706,161 | $12,153 | 7.25% | 7.04% | -25.93% |
| 489 | CARBON Carboncoin | CARBON | $945,459 | $0.000061 | 15,392,008,002 | $3,075 | -8.64% | -2.40% | -17.62% |
| 490 | LDOGE LiteDoge | LDOGE | $941,602 | $0.000063 | 14,890,408,512 | $1,021 | -1.89% | -13.45% | 30.38% |
| 491 | HNC Helleniccoin | HNC | $926,834 | $0.014485 | 63,984,880 | $2,654 | 0.81% | -2.50% | -9.44% |
| 492 | GRE Greencoin | GRE | $926,659 | $0.000260 | 3,563,208,641 | $10,773 | 0.66% | -38.39% | -44.58% |
| 493 | EPY Emphy | EPY | $924,340 | $0.121036 | 7,636,898 | $5,785 | -26.14% | -47.58% | -50.27% |
| 494 | EBET EthBet | EBET | $921,960 | $0.108434 | 8,502,500 | $26,979 | -0.75% | -7.38% | 60.70% |
| 495 | ZNY Bitzeny | ZNY | $904,312 | $0.011959 | 75,614,500 | $1,621 | -1.41% | -2.82% | -11.14% |
| 496 | HPC Happycoin | HPC | $893,774 | $0.070057 | 12,757,798 | $99,094 | 1.99% | 6.90% | 18.02% |
| 497 | XMCC MonacoCoin | XMCC | $860,418 | $0.336237 | 2,558,962 | $12,917 | -1.43% | 3.78% | 6.94% |
| 498 | FUCK FuckToken | FUCK | $848,101 | $0.016502 | 51,392,878 | $10,848 | 73.78% | 81.89% | 9.64% |
| 499 | XIOS Xios | XIOS | $846,540 | $0.403324 | 2,098,908 | $10,329 | 0.91% | 17.55% | 8.51% |
| 500 | MNE Minereum | MNE | $841,686 | $0.558199 | 1,507,860 | $11,477 | -3.79% | 22.61% | 43.86% |
| 501 | UNIFY Unify | UNIFY | $836,006 | $0.047038 | 17,772,869 | $6,784 | 1.07% | -3.78% | -3.98% |
| 502 | XBL Billionaire T… | XBL | $830,454 | $0.250486 | 3,315,372 | $9,965 | 15.99% | 19.69% | 3.25% |
| 503 | REX REX | REX | $822,768 | $0.095000 | 8,660,756 | $4,931 | -0.74% | 4.05% | 0.49% |
| 504 | LINX Linx | LINX | $821,657 | $0.069900 | 11,754,700 | $19,743 | -3.07% | -4.41% | -1.58% |
| 505 | MOIN Moin | MOIN | $820,786 | $0.112831 | 7,274,473 | $2,273 | -0.99% | -7.46% | -10.46% |
| 506 | CCRB CryptoCarbon | CCRB | $816,297 | $0.229161 | 3,562,111 | $61,964 | 0.62% | 9.32% | -18.08% |
| 507 | XHI HiCoin | XHI | $806,798 | $0.004252 | 189,729,990 | $67,348 | -1.71% | -15.03% | -10.37% |
| 508 | BRO Bitradio | BRO | $780,535 | $0.132900 | 5,873,103 | $1,346 | 0.56% | -10.50% | -10.94% |
| 509 | WGO WavesGo | WGO | $770,700 | $0.078121 | 9,865,517 | $1,054 | -0.91% | -0.10% | 3.10% |
| 510 | NETKO Netko | NETKO | $761,665 | $0.178048 | 4,277,865 | $3,803 | 1.94% | 18.21% | -2.22% |
| 511 | LINDA Linda | LINDA | $756,300 | $0.000126 | 6,003,429,666 | $4,691 | -6.43% | -1.95% | 21.73% |
| 512 | UNB UnbreakableCoin | UNB | $743,934 | $0.326552 | 2,278,150 | $498,126 | 1.94% | 3.93% | 7.15% |
| 513 | XGR GoldReserve | XGR | $736,829 | $0.042910 | 17,171,382 | $556 | 1.27% | -12.85% | 35.99% |
| 514 | ITNS IntenseCoin | ITNS | $730,020 | $0.002687 | 271,654,424 | $2,494 | 4.01% | 10.07% | -0.81% |
| 515 | CPC Capricoin | CPC | $726,351 | $0.364992 | 1,990,045 | $74,571 | 2.73% | 4.31% | 11.32% |
| 516 | MAO Mao Zedong | MAO | $725,775 | $0.116595 | 6,224,750 | $557 | 6.64% | -10.70% | -30.88% |
| 517 | BTCRED Bitcoin Red | BTCRED | $725,541 | $0.072554 | 10,000,000 | $159,459 | 1.16% | -11.78% | 232.84% |
| 518 | CCT Crystal Clear | CCT | $709,443 | $0.273589 | 2,593,099 | $18,609 | -0.53% | -0.89% | -18.26% |
| 519 | 42 42-coin | 42 | $706,982 | $16832.90 | 41.999999 | $1,384 | 2.87% | 6.96% | 28.63% |
| 520 | GB GoldBlocks | GB | $703,999 | $0.046248 | 15,222,400 | $35,422 | -8.27% | 0.49% | 417.72% |
| 521 | GIM Gimli | GIM | $679,010 | $0.008488 | 80,000,000 | $1,083 | -0.70% | -2.27% | -34.23% |
| 522 | SMLY SmileyCoin | SMLY | $673,053 | $0.000026 | 25,960,250,000 | $2,994 | 3.98% | 12.57% | 35.69% |
| 523 | MAX MaxCoin | MAX | $671,617 | $0.011009 | 61,004,501 | $1,132 | 0.66% | 4.81% | 22.92% |
| 524 | MAC Machinecoin | MAC | $654,375 | $0.032405 | 20,193,400 | $525 | 0.66% | 23.81% | -30.23% |
| 525 | BBT BitBoost | BBT | $653,469 | $0.134379 | 4,862,878 | $4,018 | -5.50% | 12.07% | |
| 526 | INSN InsaneCoin | INSN | $647,000 | $0.035690 | 18,128,319 | $2,586 | -2.00% | 1.73% | -8.96% |
| 527 | BTA Bata | BTA | $645,464 | $0.129512 | 4,983,819 | $3,282 | 1.30% | 5.18% | 8.51% |
| 528 | GCN GCoin | GCN | $639,910 | $0.000004 | 147,365,885,000 | $5,192 | 1.33% | -18.92% | -3.96% |
| 529 | BRIA BriaCoin | BRIA | $624,800 | $1.12 | 557,653 | $4,220 | 0.13% | -7.39% | -5.62% |
| 530 | UFR Upfiring | UFR | $595,716 | $0.041369 | 14,400,000 | $5,686 | -3.50% | -14.97% | -51.51% |
| 531 | COLX ColossusCoinXT | COLX | $590,758 | $0.000125 | 4,741,310,215 | $10,831 | 3.11% | -9.93% | 0.32% |
| 532 | WHL WhaleCoin | WHL | $589,943 | $0.160828 | 3,668,158 | $148,812 | 1.00% | 2.50% | 19.12% |
| 533 | ROC Rasputin Onli… | ROC | $587,578 | $0.542235 | 1,083,622 | $655 | -0.74% | 74.91% | -23.22% |
| 534 | KOBO Kobocoin | KOBO | $587,360 | $0.023779 | 24,700,248 | $744 | 8.99% | -32.62% | -1.50% |
| 535 | ELLA Ellaism | ELLA | $584,236 | $0.249660 | 2,340,125 | $10,033 | 0.83% | 9.64% | 17.34% |
| 536 | ELTCOIN ELTCOIN | ELTCOIN | $576,658 | $0.006407 | 90,000,000 | $97,408 | 5.28% | -10.20% | 41.16% |
| 537 | DP DigitalPrice | DP | $572,534 | $0.033185 | 17,252,749 | $4,220 | -6.97% | 5.38% | 45.12% |
| 538 | XLR Solaris | XLR | $561,745 | $0.956604 | 587,229 | $7,422 | 0.66% | -14.20% | 6.84% |
| 539 | ZER Zero | ZER | $561,494 | $0.281920 | 1,991,680 | $987 | 0.70% | 5.31% | -1.49% |
| 540 | TES TeslaCoin | TES | $560,054 | $0.007630 | 73,399,093 | $643 | -9.11% | -13.60% | -5.83% |
| 541 | DNR Denarius | DNR | $556,530 | $0.294230 | 1,891,480 | $3,910 | 1.81% | -3.59% | 7.30% |
| 542 | TROLL Trollcoin | TROLL | $538,784 | $0.000953 | 565,130,280 | $841 | 0.66% | 13.64% | 10.86% |
| 543 | DSH Dashcoin | DSH | $535,233 | $0.030454 | 17,574,970 | $603 | 5.28% | -15.16% | 0.81% |
| 544 | TAG TagCoin | TAG | $525,250 | $0.088559 | 5,931,089 | $1,637 | 0.43% | -20.69% | 18.48% |
| 545 | UNIT Universal Cur… | UNIT | $520,427 | $0.042887 | 12,134,791 | $6,539 | 0.65% | 26.03% | 49.57% |
| 546 | MZC MazaCoin | MZC | $480,706 | $0.000356 | 1,349,573,390 | $888 | -9.65% | -0.30% | 39.16% |
| 547 | BITBTC bitBTC | BITBTC | $472,693 | $9521.62 | 49.6442 | $1,816 | -0.32% | 11.84% | 12.18% |
| 548 | FXE FuturXe | FXE | $469,385 | $1.99 | 235,421 | $1,227 | -0.75% | -1.48% | 12.03% |
| 549 | BCF Bitcoin Fast | BCF | $460,820 | $0.103209 | 4,464,926 | $7,819 | -0.82% | -10.59% | 73.41% |
| 550 | PAK Pakcoin | PAK | $451,258 | $0.010222 | 44,144,000 | $1,644 | 0.70% | 2.57% | 4.06% |
| 551 | TYCHO Tychocoin | TYCHO | $435,550 | $0.086688 | 5,024,368 | $1,127 | 2.56% | 11.20% | -11.94% |
| 552 | BXT BitTokens | BXT | $435,179 | $0.779912 | 557,985 | $1,082 | 0.86% | 6.95% | 224.04% |
| 553 | ECO EcoCoin | ECO | $433,113 | $0.411048 | 1,053,680 | $15,944 | 2.12% | 22.53% | 120.95% |
| 554 | ALQO ALQO | ALQO | $432,329 | $0.063282 | 6,831,797 | $35,323 | 3.05% | -5.16% | |
| 555 | LUX LUXCoin | LUX | $426,990 | $0.987718 | 432,299 | $23,792 | 4.26% | -6.69% | -22.99% |
| 556 | ALTCOM AltCommunity … | ALTCOM | $417,011 | $3.48 | 119,899 | $3,905 | 1.23% | 4.92% | -0.22% |
| 557 | POS PoSToken | POS | $415,058 | $0.481181 | 862,582 | $1,090 | -11.68% | 10.96% | 1.59% |
| 558 | EMB EmberCoin | EMB | $398,674 | $0.000004 | 92,192,822,723 | $4,768 | 8.35% | 18.99% | 159.34% |
| 559 | CRM Cream | CRM | $388,153 | $0.008669 | 44,776,044 | $1,595 | 0.65% | 5.70% | -33.99% |
| 560 | SDRN Senderon | SDRN | $379,833 | $0.010588 | 35,872,900 | $30,936 | 28.33% | 46.20% | 67.74% |
| 561 | OTX Octanox | OTX | $375,791 | $0.044211 | 8,500,001 | $1,003 | 0.66% | 8.53% | 11.62% |
| 562 | BTG Bitgem | BTG | $368,472 | $6.22 | 59,249 | $12,422 | -4.64% | -13.81% | 75.52% |
| 563 | LTB LiteBar | LTB | $365,149 | $0.457408 | 798,300 | $926 | 126.97% | 90.23% | 61.08% |
| 564 | NTO Fujinto | NTO | $365,084 | $0.005548 | 65,802,448 | $216,590 | 1.77% | 0.83% | -22.92% |
| 565 | SPRTS Sprouts | SPRTS | $364,332 | $3e-07 | 1,202,187,311,350 | $960 | -11.13% | 2.38% | 38.31% |
| 566 | VSX Vsync | VSX | $360,228 | $0.003640 | 98,964,274 | $1,630 | 0.28% | 0.62% | 27.18% |
| 567 | DEM Deutsche eMark | DEM | $357,610 | $0.012867 | 27,793,416 | $7,249 | -5.77% | -0.62% | -1.04% |
| 568 | PXC Phoenixcoin | PXC | $355,694 | $0.005721 | 62,175,428 | $1,365 | -0.85% | 13.07% | 7.95% |
| 569 | XPTX PlatinumBAR | XPTX | $345,446 | $0.867199 | 398,347 | $4,557 | 0.82% | 32.20% | 54.92% |
| 570 | ETHD Ethereum Dark | ETHD | $344,477 | $0.229651 | 1,500,000 | $72,538 | 2.63% | -1.78% | 2.62% |
| 571 | POST PostCoin | POST | $341,949 | $0.021549 | 15,868,233 | $4,548 | -1.25% | -1.13% | 13.24% |
| 572 | DALC Dalecoin | DALC | $339,190 | $0.839969 | 403,813 | $4,422 | -5.01% | -5.27% | -11.24% |
| 573 | ETG Ethereum Gold | ETG | $337,416 | $0.028118 | 12,000,000 | $6,132 | 20.45% | 27.57% | -19.34% |
| 574 | ZCG ZCash Gold | ZCG | $331,724 | $0.165233 | 2,007,615 | $38,730 | -4.61% | 105.42% | 246.33% |
| 575 | PIGGY Piggycoin | PIGGY | $329,681 | $0.000678 | 486,288,284 | $955 | 9.63% | -14.44% | 8.76% |
| 576 | ENT Eternity | ENT | $329,579 | $0.080619 | 4,088,085 | $934 | 0.65% | -16.67% | 16.17% |
| 577 | ATS Authorship | ATS | $321,416 | $0.004018 | 80,000,000 | $5,985 | -18.52% | -16.24% | -1.95% |
| 578 | ABJ Abjcoin | ABJ | $308,380 | $0.037311 | 8,265,187 | $10,418 | 1.78% | -94.68% | -96.43% |
| 579 | TRUMP TrumpCoin | TRUMP | $300,024 | $0.045833 | 6,546,056 | $2,581 | -0.22% | 4.46% | -5.26% |
| 580 | XJO Joulecoin | XJO | $285,676 | $0.008316 | 34,351,772 | $678 | -0.20% | 5.25% | 8.11% |
| 581 | BLN Bolenum | BLN | $281,904 | $0.028190 | 10,000,000 | $2,344 | 0.75% | -5.35% | -9.16% |
| 582 | TRI Triangles | TRI | $279,037 | $3.83 | 72,891 | $2,055 | 0.69% | 5.40% | -0.12% |
| 583 | BLAS BlakeStar | BLAS | $278,700 | $0.001129 | 246,840,346 | $1,353 | -6.26% | -8.25% | -14.25% |
| 584 | SGR Sugar Exchange | SGR | $275,329 | $0.078665 | 3,500,000 | $13,820 | -2.40% | -6.92% | |
| 585 | 4CHN ChanCoin | 4CHN | $272,347 | $0.040633 | 6,702,681 | $3,810 | -0.14% | 6.46% | 48.59% |
| 586 | BTCS Bitcoin Scrypt | BTCS | $265,099 | $0.016139 | 16,426,175 | $2,301 | 9.47% | 22.57% | 18.10% |
| 587 | BERN BERNcash | BERN | $264,177 | $0.003709 | 71,234,301 | $4,459 | 0.72% | 56.56% | 102.77% |
| 588 | LANA LanaCoin | LANA | $241,134 | $0.000289 | 835,033,940 | $692 | 1.03% | 33.20% | 86.25% |
| 589 | DGC Digitalcoin | DGC | $240,863 | $0.008827 | 27,288,389 | $1,095 | 1.15% | 5.70% | 23.34% |
| 590 | MNC Mincoin | MNC | $231,016 | $0.057821 | 3,995,383 | $4,388 | 0.66% | -15.95% | 13.43% |
| 591 | VOT VoteCoin | VOT | $211,366 | $0.012830 | 16,474,625 | $20,275 | -2.27% | 104.13% | |
| 592 | PRL Oyster Pearl | PRL | $210,737 | $0.009902 | 21,282,966 | $7,268 | 54.35% | 107.55% | |
| 593 | RBIES Rubies | RBIES | $204,049 | $0.019591 | 10,415,252 | $845 | -0.25% | -52.46% | -15.86% |
| 594 | USDE USDe | USDE | $196,648 | $0.000173 | 1,134,236,104 | $888 | 0.69% | 5.64% | 62.26% |
| 595 | ECA Electra | ECA | $194,977 | $0.000009 | 21,744,805,433 | $530 | 2.12% | -12.91% | -51.34% |
| 596 | ECASH Ethereum Cash | ECASH | $192,960 | $0.013685 | 14,100,000 | $4,340 | -3.23% | 4.17% | 44.88% |
| 597 | XPY PayCoin | XPY | $188,468 | $0.015942 | 11,822,465 | $520 | 0.74% | -7.30% | 35.74% |
| 598 | SWING Swing | SWING | $181,116 | $0.066348 | 2,729,794 | $2,895 | 0.68% | 7.93% | 35.53% |
| 599 | EL Elcoin | EL | $179,693 | $0.016031 | 11,208,967 | $957 | -0.41% | 14.05% | 8.26% |
| 600 | XRA Ratecoin | XRA | $178,340 | $0.001560 | 114,298,025 | $2,892 | 0.65% | -2.08% | -2.86% |
| 601 | FUNC FUNCoin | FUNC | $173,892 | $0.029732 | 5,848,581 | $2,211 | 0.17% | -25.17% | -34.69% |
| 602 | MOJO MojoCoin | MOJO | $172,425 | $0.014214 | 12,130,710 | $2,447 | 0.73% | -46.81% | 44.63% |
| 603 | BSTY GlobalBoost-Y | BSTY | $169,198 | $0.012861 | 13,156,328 | $2,376 | 0.69% | 18.03% | 25.52% |
| 604 | EUC Eurocoin | EUC | $168,009 | $0.013534 | 12,413,954 | $676 | -1.75% | 4.05% | 51.69% |
| 605 | EVIL Evil Coin | EVIL | $162,462 | $0.007729 | 21,020,383 | $685 | 18.85% | -4.27% | 34.00% |
| 606 | 808 808Coin | 808 | $158,200 | $0.000174 | 910,624,824 | $1,312 | 0.78% | -18.16% | -57.75% |
| 607 | SCORE Scorecoin | SCORE | $156,034 | $0.005142 | 30,346,591 | $1,030 | 1.52% | -1.96% | -30.19% |
| 608 | WYV Wyvern | WYV | $152,062 | $0.087641 | 1,735,051 | $1,105 | 0.66% | 4.78% | 25.14% |
| 609 | RUPX Rupaya | RUPX | $148,836 | $0.024431 | 6,092,097 | $651 | 0.65% | 49.51% | -18.18% |
| 610 | DRXNE DROXNE | DRXNE | $146,437 | $0.002340 | 62,584,562 | $1,331 | 0.67% | 20.64% | 26.88% |
| 611 | PASL Pascal Lite | PASL | $144,074 | $0.035022 | 4,113,850 | $523 | 1.65% | 13.20% | 34.02% |
| 612 | XVP Virtacoinplus | XVP | $141,194 | $0.015457 | 9,134,750 | $848 | 1.16% | -0.03% | 147.41% |
| 613 | EAGLE EagleCoin | EAGLE | $139,523 | $0.066648 | 2,093,421 | $25,000 | 7.19% | 79.87% | 103.38% |
| 614 | EOT EOT Token | EOT | $138,885 | $0.016812 | 8,260,903 | $27,498 | 1.25% | -22.70% | -17.64% |
| 615 | SRC SecureCoin | SRC | $138,041 | $0.016854 | 8,190,261 | $2,982 | 0.71% | 102.98% | 74.94% |
| 616 | AMMO Ammo Rewards | AMMO | $134,847 | $0.001734 | 77,777,777 | $904 | 0.66% | 17.37% | 39.40% |
| 617 | CTO Crypto | CTO | $130,810 | $0.010836 | 12,071,914 | $1,838 | -3.95% | -20.93% | -10.74% |
| 618 | IETH iEthereum | IETH | $128,892 | $0.007168 | 17,982,000 | $21,448 | -1.51% | -0.11% | 39.62% |
| 619 | PHS Philosopher S… | PHS | $124,085 | $0.020632 | 6,014,340 | $1,151 | 0.12% | -2.55% | -7.64% |
| 620 | EBCH eBitcoinCash | EBCH | $122,155 | $0.013156 | 9,285,500 | $15,368 | 3.23% | -16.83% | 6.07% |
| 621 | FRN Francs | FRN | $121,941 | $0.031533 | 3,867,080 | $5,359 | 0.92% | 12.42% | 9.30% |
| 622 | LCP Litecoin Plus | LCP | $118,286 | $0.172855 | 684,307 | $1,316 | 37.57% | 59.20% | 108.50% |
| 623 | MRJA GanjaCoin | MRJA | $117,707 | $0.026440 | 4,451,920 | $936 | 0.69% | 5.64% | 10.62% |
| 624 | GP GoldPieces | GP | $117,554 | $0.096343 | 1,220,161 | $587 | 8.52% | 6.81% | 31.83% |
| 625 | CACH CacheCoin | CACH | $117,464 | $0.028000 | 4,195,132 | $779 | 0.66% | 15.02% | 15.16% |
| 626 | UNITS GameUnits | UNITS | $115,728 | $0.033322 | 3,472,983 | $510 | 0.73% | 29.56% | 16.72% |
| 627 | CFD Confido | CFD | $115,430 | $0.012826 | 9,000,000 | $3,886 | 26.30% | 57.72% | -97.92% |
| 628 | CNNC Cannation | CNNC | $110,823 | $0.044743 | 2,476,893 | $638 | 21.74% | -2.88% | -48.76% |
| 629 | WOMEN WomenCoin | WOMEN | $110,258 | $0.002493 | 44,220,400 | $2,127 | -3.71% | 1.74% | -9.71% |
| 630 | CMPCO CampusCoin | CMPCO | $108,344 | $0.000433 | 250,042,545 | $2,494 | 0.69% | 5.73% | -24.56% |
| 631 | EBTC eBTC [OLD] | EBTC | $107,160 | $0.005211 | 20,564,300 | $3,676 | 19.37% | -13.56% | 118.56% |
| 632 | FLAX Flaxscript | FLAX | $105,850 | $0.018961 | 5,582,582 | $769 | 2.08% | 34.71% | 0.58% |
| 633 | XCXT CoinonatX | XCXT | $105,276 | $0.006765 | 15,562,313 | $687 | 0.32% | -5.25% | -14.83% |
| 634 | MEOW Kittehcoin | MEOW | $100,969 | $0.000004 | 23,905,669,976 | $2,306 | 1.26% | 38.75% | 40.22% |
| 635 | CON PayCon | CON | $95,890 | $0.004161 | 23,042,604 | $526 | 2.83% | 27.70% | 8.24% |
| 636 | XCO X-Coin | XCO | $95,552 | $0.007715 | 12,384,976 | $2,157 | 0.65% | 8.65% | 10.77% |
| 637 | ALL Allion | ALL | $93,506 | $0.015083 | 6,199,359 | $1,225 | 0.69% | 26.54% | 76.78% |
| 638 | BITEUR bitEUR | BITEUR | $92,409 | $1.21 | 76,087 | $5,657 | -0.25% | 8.54% | 4.70% |
| 639 | CAT Catcoin | CAT | $90,941 | $0.014737 | 6,171,000 | $998 | 0.66% | 10.83% | -2.54% |
| 640 | NEVA NevaCoin | NEVA | $88,553 | $0.036482 | 2,427,300 | $4,440 | 3.99% | 14.91% | 34.67% |
| 641 | BOST BoostCoin | BOST | $86,329 | $0.007282 | 11,855,487 | $1,207 | -4.61% | -17.84% | 31.34% |
| 642 | ATX Artex Coin | ATX | $84,663 | $0.004508 | 18,781,750 | $1,070 | 0.65% | 27.94% | 51.89% |
| 643 | DBTC Debitcoin | DBTC | $79,578 | $0.004421 | 17,999,629 | $1,410 | 0.69% | 47.57% | 54.42% |
| 644 | TAJ TajCoin | TAJ | $76,435 | $0.009680 | 7,896,320 | $4,059 | 6.18% | 16.72% | 41.85% |
| 645 | VUC Virta Unique … | VUC | $72,991 | $0.001189 | 61,399,475 | $964 | 0.65% | -10.54% | -15.29% |
| 646 | GPL Gold Pressed … | GPL | $72,926 | $0.286153 | 254,851 | $911 | 0.57% | 30.65% | 36.90% |
| 647 | EXN ExchangeN | EXN | $68,676 | $0.013466 | 5,100,000 | $1,710 | -0.90% | 52.28% | 4.24% |
| 648 | TOR Torcoin | TOR | $68,378 | $0.216264 | 316,179 | $4,951 | 0.66% | -10.93% | -72.79% |
| 649 | HXX Hexx | HXX | $68,132 | $0.046080 | 1,478,545 | $1,268 | 0.78% | 24.91% | 36.04% |
| 650 | CXT Coinonat | CXT | $67,874 | $0.007871 | 8,623,200 | $1,699 | -0.54% | 14.33% | 82.90% |
| 651 | ROOFS Roofs | ROOFS | $67,616 | $0.000520 | 130,000,000 | $1,799 | 0.66% | 58.45% | 9.89% |
| 652 | REE ReeCoin | REE | $65,962 | $0.000026 | 2,560,000,000 | $524 | -16.27% | -35.44% | -36.98% |
| 653 | 611 SixEleven | 611 | $64,964 | $0.151052 | 430,080 | $641 | 15.67% | 8.26% | -2.55% |
| 654 | RBT Rimbit | RBT | $59,749 | $0.000517 | 115,499,623 | $681 | 9.95% | 32.59% | 69.41% |
| 655 | MSCN Master Swiscoin | MSCN | $58,033 | $0.001302 | 44,557,655 | $2,238 | 0.62% | 9.32% | 3.07% |
| 656 | BIP BipCoin | BIP | $56,706 | $0.034847 | 1,627,261 | $786 | 0.64% | 29.86% | 28.80% |
| 657 | BIOS BiosCrypto | BIOS | $55,954 | $0.002687 | 20,821,709 | $5,884 | -4.25% | 40.16% | |
| 658 | KURT Kurrent | KURT | $54,173 | $0.005461 | 9,919,485 | $567 | 0.69% | 27.79% | -12.08% |
| 659 | CF Californium | CF | $52,480 | $0.021845 | 2,402,331 | $6,406 | 0.69% | -11.56% | -12.72% |
| 660 | ZMC ZetaMicron | ZMC | $52,042 | $0.000087 | 600,344,291 | $1,097 | 0.69% | 12.02% | |
| 661 | ZYD Zayedcoin | ZYD | $49,796 | $0.007975 | 6,243,840 | $720 | 0.66% | -3.78% | 34.34% |
| 662 | CWXT CryptoWorldX … | CWXT | $47,744 | $0.000801 | 59,630,200 | $504 | 7.87% | -5.99% | 25.60% |
| 663 | VLTC Vault Coin | VLTC | $47,164 | $0.001557 | 30,295,180 | $1,273 | 0.66% | 30.21% | 29.82% |
| 664 | SONG SongCoin | SONG | $44,599 | $0.001370 | 32,565,300 | $1,188 | 3.17% | 95.06% | 104.23% |
| 665 | MND MindCoin | MND | $43,505 | $0.003468 | 12,546,625 | $594 | 0.69% | 10.39% | 32.49% |
| 666 | VPRC VapersCoin | VPRC | $42,258 | $0.000054 | 780,124,964 | $563 | 3.44% | 1.60% | 294.36% |
| 667 | BRAT BRAT | BRAT | $41,645 | $0.000260 | 160,000,000 | $648 | -21.51% | 10.49% | 7.94% |
| 668 | ACP AnarchistsPrime | ACP | $40,772 | $0.009277 | 4,394,874 | $1,679 | 0.30% | 6.43% | 82.18% |
| 669 | IMPS ImpulseCoin | IMPS | $36,856 | $0.001820 | 20,245,510 | $619 | 0.66% | 10.92% | |
| 670 | XCS CybCSec | XCS | $35,905 | $0.003034 | 11,834,082 | $841 | 3.61% | 17.57% | -23.87% |
| 671 | TSTR Tristar Coin | TSTR | $31,817 | $0.006328 | 5,027,857 | $32,627 | -21.30% | -34.65% | -49.54% |
| 672 | CREVA CrevaCoin | CREVA | $31,546 | $0.000867 | 36,390,750 | $7,650 | 2.13% | 20.76% | 31.68% |
| 673 | PLACO PlayerCoin | PLACO | $30,445 | $0.000867 | 35,120,000 | $1,193 | 0.65% | 76.06% | -9.78% |
| 674 | KRONE Kronecoin | KRONE | $29,194 | $0.008513 | 3,429,258 | $588 | -0.72% | 18.55% | 14.46% |
| 675 | EGAS ETHGAS | EGAS | $24,426 | $0.002405 | 10,157,540 | $1,114 | -0.74% | -53.73% | -49.82% |
| 676 | ERY Eryllium | ERY | $24,177 | $0.004635 | 5,215,839 | $644 | 0.02% | 28.49% | -20.77% |
| 677 | LUNA Luna Coin | LUNA | $22,844 | $0.014193 | 1,609,570 | $753 | 0.69% | 19.67% | 15.31% |
| 678 | CRTM Corethum | CRTM | $19,685 | $0.007874 | 2,500,000 | $648 | 41.67% | 76.66% | |
| 679 | IMX Impact | IMX | $18,986 | $0.000173 | 109,509,041 | $666 | 0.65% | 10.66% | -5.44% |
| 680 | LBTC LiteBitcoin | LBTC | $17,432 | $0.005468 | 3,188,280 | $31,632 | 1.47% | -23.33% | 160.27% |
| 681 | LVPS LevoPlus | LVPS | $12,446 | $0.008235 | 1,511,345 | $1,486 | -2.76% | 3.93% | 80.41% |
| 682 | LTCU LiteCoin Ultra | LTCU | $7,347 | $0.008650 | 849,402 | $3,227 | -2.25% | 20.13% | 42.50% |
| 683 | HMC HarmonyCoin | HMC | $5,696 | $0.010412 | 547,057 | $7,119 | 0.65% | 5.75% | 21.12% |
| 684 | GSR GeyserCoin | GSR | $2,791 | $0.059554 | 46,864 | $584 | 0.65% | -6.67% | 95.88% |
| 685 | DMB Digital Money… | DMB | $403 | $0.000958 | 421,300 | $1,112 | 0.69% | -16.45% | -29.47% |
| 686 | FAL Falcoin | FAL | $136 | $0.000693 | 196,766 | $1,352 | 15.03% | 23.28% | -59.75% |
| 687 | TGT Target Coin | TGT | $22,765,265 | $0.023902 | 952,429,892 | LowVol | 4.29% | 28.91% | 31.47% |
| 688 | NAS Nebulas Token | NAS | $13,176,350 | $2.64 | 5,000,000 | LowVol | |||
| 689 | ECN E-coin | ECN | $9,802,319 | $2.15 | 4,549,611 | LowVol | 0.70% | -40.22% | -17.06% |
| 690 | CADASTRAL Bitland | CADASTRAL | $6,644,910 | $0.221497 | 30,000,000 | 130.75% | |||
| 691 | CMP Compcoin | CMP | $6,365,881 | $1.47 | 4,331,946 | LowVol | -37.67% | ||
| 692 | STCN Stakecoin | STCN | $4,767,815 | $0.953563 | 5,000,000 | LowVol | 0.66% | ||
| 693 | ARC Arcade Token | ARC | $4,645,144 | $2.59 | 1,794,476 | LowVol | -0.75% | 3.43% | 37.86% |
| 694 | ECOB Ecobit | ECOB | $4,513,333 | $0.010155 | 444,444,444 | LowVol | 0.89% | -10.09% | -10.74% |
| 695 | PGL Prospectors Gold | PGL | $4,473,075 | $0.069350 | 64,500,000 | LowVol | 0.69% | 5.24% | -21.59% |
| 696 | YASH YashCoin | YASH | $4,333,624 | $0.433351 | 10,000,262 | LowVol | 7.81% | 30.00% | 15.94% |
| 697 | [email protected] Bankcoin | [email protected] | $3,503,288 | $0.534038 | 6,559,998 | LowVol | -0.12% | 0.79% | -19.25% |
| 698 | ICOO ICO OpenLedger | ICOO | $2,647,821 | $5.68 | 465,952 | 28.75% | |||
| 699 | ZEPH Zephyr | ZEPH | $2,634,286 | $0.020909 | 125,990,535 | 59.83% | |||
| 700 | ADL Adelphoi | ADL | $2,526,644 | $0.107644 | 23,472,224 | LowVol | -0.57% | 8.34% | 48.59% |
Xem tiếp phần 2
