Bảng giá coin (tiền ảo) lúc 0h ngày 26/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 26/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 26/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8687.43 trên tổng giá trị $145,087,352,379

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $471.65 trên tổng giá trị $45,254,156,830

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1614.99 trên tổng giá trị $27,166,877,283

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.254186 trên tổng giá trị $9,817,392,938

    + Đồng DASH Dash (DASH) đang có giá hiện tại $631.71 trên tổng giá trị $4,870,463,006

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000009 trên tổng giá trị $948,666 đã biến động tăng 705.31% trong 1h qua

    + Đồng LTB LiteBar (LTB) đang có giá hiện tại $0.457545 trên tổng giá trị $365,250 đã biến động tăng 127.23% trong 1h qua

    + Đồng ESP Espers (ESP) đang có giá hiện tại $0.000164 trên tổng giá trị $3,403,896 đã biến động tăng 77.70% trong 1h qua

    + Đồng FUCK FuckToken (FUCK) đang có giá hiện tại $0.016506 trên tổng giá trị $848,275 đã biến động tăng 73.85% trong 1h qua

    + Đồng PRL Oyster Pearl (PRL) đang có giá hiện tại $0.009904 trên tổng giá trị $210,780 đã biến động tăng 54.52% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.006850 trên tổng giá trị $80,983 đã biến động tăng 421.85% trong 24h qua

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000009 trên tổng giá trị $948,666 đã biến động tăng 331.92% trong 24h qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000083 trên tổng giá trị $40,388 đã biến động tăng 271.39% trong 24h qua

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000218 trên tổng giá trị đã biến động tăng 165.08% trong 24h qua

    + Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.042923 trên tổng giá trị đã biến động tăng 135.09% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.016562 trên tổng giá trị đã biến động tăng 1214.60% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 802.76% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.013582 trên tổng giá trị đã biến động tăng 713.95% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.045368 trên tổng giá trị $690,604 đã biến động tăng 408.13% trong 7 ngày qua

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000087 trên tổng giá trị đã biến động tăng 368.12% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 26/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $145,087,352,379 $8687.43 16,700,837 $4,463,230,000 0.52% 5.67% 12.15%
2 ETH Ethereum ETH $45,254,156,830 $471.65 95,948,192 $1,823,600,000 -0.75% 2.88% 39.98%
3 BCH Bitcoin Cash BCH $27,166,877,283 $1614.99 16,821,700 $1,734,130,000 0.84% -4.33% 25.66%
4 XRP Ripple XRP $9,817,392,938 $0.254186 38,622,870,411 $216,284,000 0.48% 4.72% 11.94%
5 DASH Dash DASH $4,870,463,006 $631.71 7,709,918 $223,354,000 -1.86% 11.94% 40.17%
6 LTC Litecoin LTC $4,618,518,883 $85.55 53,986,383 $401,343,000 1.38% 12.28% 25.91%
7 XMR Monero XMR $2,598,162,586 $168.73 15,398,253 $69,091,800 -0.16% 4.69% 29.54%
8 NEO NEO NEO $2,528,084,000 $38.89 65,000,000 $124,705,000 -1.04% 10.79% -12.95%
9 MIOTA IOTA MIOTA $2,310,915,375 $0.831405 2,779,530,283 $73,056,300 -2.06% 16.53% 5.06%
10 ETC Ethereum Classic ETC $2,176,271,619 $22.26 97,786,228 $450,165,000 -0.09% 12.45% 25.72%
11 XEM NEM XEM $1,960,632,000 $0.217848 8,999,999,999 $11,277,400 -0.63% 6.72% 12.06%
12 QTUM Qtum QTUM $1,085,131,973 $14.73 73,687,168 $160,156,000 -0.20% 4.93% 5.89%
13 EOS EOS EOS $984,990,201 $1.98 498,633,276 $40,965,100 1.26% 6.19% 6.07%
14 ZEC Zcash ZEC $958,192,480 $355.15 2,697,994 $171,840,000 -0.24% 11.91% 19.75%
15 LSK Lisk LSK $937,358,686 $8.13 115,273,160 $30,920,400 -0.28% 5.11% -9.33%
16 OMG OmiseGO OMG $886,833,450 $8.69 102,042,552 $63,592,600 -0.76% 13.39% 6.48%
17 HSR Hshare HSR $816,384,195 $19.30 42,294,002 $44,981,400 -0.61% 3.65% -6.36%
18 ADA Cardano ADA $782,383,059 $0.030176 25,927,070,538 $6,067,640 0.81% 7.27% 16.02%
19 XLM Stellar Lumens XLM $762,694,611 $0.043056 17,713,849,990 $10,731,400 -0.43% 5.17% 20.48%
20 USDT Tether USDT $677,950,183 $1.00 674,966,830 $681,711,000 -0.15% 0.21% 0.09%
21 BCC BitConnect BCC $636,828,564 $297.85 2,138,092 $17,982,500 -0.87% 0.86% 1.49%
22 WAVES Waves WAVES $534,218,000 $5.34 100,000,000 $21,978,700 -0.06% 3.55% 2.89%
23 PPT Populous PPT $519,551,412 $12.59 41,252,246 $1,212,710 -1.89% 12.74% 30.44%
24 STRAT Stratis STRAT $463,571,428 $4.70 98,635,996 $19,755,600 -1.25% 12.88% 37.07%
25 BTS BitShares BTS $351,878,179 $0.135201 2,602,630,000 $9,547,840 0.29% 0.77% 33.10%
26 BCN Bytecoin BCN $316,742,739 $0.001728 183,253,534,612 $3,240,080 0.05% 3.99% 41.56%
27 ARK Ark ARK $314,273,009 $3.21 97,981,284 $5,283,190 0.31% 3.85% -1.19%
28 REP Augur REP $312,116,200 $28.37 11,000,000 $4,339,130 0.01% 5.51% 45.98%
29 DCR Decred DCR $294,502,158 $47.26 6,231,834 $5,414,350 -2.31% 0.91% 39.40%
30 POWR Power Ledger POWR $283,090,613 $0.808011 350,354,900 $31,170,600 0.02% 0.37% 185.62%
31 ARDR Ardor ARDR $282,365,209 $0.282648 998,999,495 $1,341,470 0.93% 5.32% 20.73%
32 KMD Komodo KMD $271,797,349 $2.62 103,618,031 $4,883,790 1.12% 7.62% 14.03%
33 MONA MonaCoin MONA $257,132,652 $4.63 55,574,500 $23,742,300 -1.78% 17.95% 56.08%
34 STEEM Steem STEEM $250,328,823 $1.01 246,743,638 $4,512,820 -1.25% 8.01% 11.13%
35 DOGE Dogecoin DOGE $227,279,527 $0.002028 112,075,194,039 $6,188,870 2.34% 6.50% 52.56%
36 RDN Raiden Networ… RDN $218,454,000 $4.37 50,000,000 $12,627,400 -0.44% 5.24% 113.83%
37 MAID MaidSafeCoin MAID $213,831,920 $0.472502 452,552,412 $2,201,280 0.68% 2.15% 20.33%
38 GNT Golem GNT $211,760,900 $0.254205 833,032,000 $2,959,360 0.25% 6.70% 21.56%
39 PAY TenX PAY $208,310,545 $1.99 104,661,310 $3,532,100 -0.59% 6.84% 16.56%
40 FCT Factom FCT $201,777,487 $23.07 8,745,102 $4,042,200 -0.19% 4.91% 24.98%
41 GAS Gas GAS $190,368,453 $22.14 8,597,035 $1,922,160 -0.23% 5.68% -23.60%
42 XUC Exchange Union XUC $189,712,535 $7.65 24,798,538 $2,932,020 -0.21% 3.40% 155.16%
43 VERI Veritaseum VERI $187,948,131 $92.77 2,026,045 $545,891 -2.73% -3.03% -13.05%
44 SALT SALT SALT $187,396,419 $3.83 48,941,347 $4,535,320 0.20% 4.72% 6.56%
45 VTC Vertcoin VTC $185,607,457 $4.47 41,523,850 $7,977,940 0.24% 12.13% 4.10%
46 ICN Iconomi ICN $177,795,833 $1.78 99,788,314 $1,472,590 0.90% 4.33% 72.79%
47 BNB Binance Coin BNB $176,084,517 $1.78 99,014,000 $12,357,600 -1.22% 4.83% 10.95%
48 PIVX PIVX PIVX $176,076,217 $3.20 54,996,148 $1,007,630 -1.36% 7.16% 5.60%
49 DGD DigixDAO DGD $175,474,200 $87.74 2,000,000 $647,439 0.36% 11.83% 27.86%
50 SC Siacoin SC $167,336,086 $0.005377 31,121,120,472 $2,315,880 1.89% 9.89% 31.81%
51 GBYTE Byteball Bytes GBYTE $164,504,524 $254.96 645,222 $804,030 0.80% -3.48% 9.39%
52 BAT Basic Attenti… BAT $161,991,000 $0.161991 1,000,000,000 $3,597,840 0.21% 3.34% -0.84%
53 BTCD BitcoinDark BTCD $158,454,006 $122.94 1,288,862 $144,499 1.29% 0.95% 8.14%
54 KNC Kyber Network KNC $153,219,780 $1.14 134,132,697 $4,297,480 1.14% 2.94% 3.71%
55 AE Aeternity AE $147,256,821 $0.631948 233,020,472 $1,911,320 2.39% 8.09% 25.78%
56 GAME GameCredits GAME $137,922,529 $2.14 64,355,352 $2,480,330 1.34% 7.74% 11.67%
57 ETP Metaverse ETP ETP $136,452,975 $3.74 36,465,058 $4,492,650 0.00% 2.71% 15.58%
58 NXT Nxt NXT $136,103,752 $0.136240 998,999,942 $18,266,100 -0.31% 9.72% 88.40%
59 TRX TRON TRX $133,615,361 $0.002036 65,613,192,465 $4,429,280 -0.65% -2.80% 3.82%
60 WTC Walton WTC $130,855,113 $5.26 24,898,178 $15,808,200 3.06% 18.55% 6.23%
61 GNO Gnosis GNO $130,139,480 $117.82 1,104,590 $11,962,900 -1.45% -0.87% 79.19%
62 XZC ZCoin XZC $127,349,254 $36.22 3,516,177 $8,626,710 -0.13% 5.28% 55.26%
63 SYS Syscoin SYS $126,983,409 $0.239993 529,112,970 $6,718,070 -1.44% 12.39% 16.56%
64 ETHOS Ethos ETHOS $124,124,909 $1.67 74,526,219 $1,206,360 0.12% 5.20% 25.83%
65 PURA Pura PURA $121,372,236 $0.706206 171,865,201 $218,288 2.43% 6.71% 14.86%
66 GXS GXShares GXS $118,226,004 $2.92 40,510,000 $10,481,400 0.93% 2.59% 33.16%
67 SNT Status SNT $117,036,513 $0.033723 3,470,483,788 $2,671,030 0.20% 4.87% 18.37%
68 ZRX 0x ZRX $115,078,500 $0.230157 500,000,000 $2,724,270 -1.05% 2.65% 14.59%
69 CVC Civic CVC $114,754,123 $0.334853 342,700,000 $3,063,650 -1.30% 5.94% 19.70%
70 BLOCK Blocknet BLOCK $113,726,027 $23.21 4,900,062 $113,321 0.62% 8.26% 7.21%
71 BNT Bancor BNT $109,455,587 $2.68 40,772,871 $3,465,460 -0.16% 2.61% 34.36%
72 BTM Bytom BTM $105,080,955 $0.106465 987,000,000 $500,498 0.66% -0.96% -5.12%
73 FUN FunFair FUN $99,477,217 $0.023407 4,249,873,622 $1,397,600 2.13% -0.04% 46.84%
74 QSP Quantstamp QSP $99,335,110 $0.160915 617,314,171 $15,685,600 1.11% -0.26%
75 DGB DigiByte DGB $98,201,385 $0.010383 9,458,083,102 $9,133,220 -0.79% 12.04% 16.73%
76 MTL Metal MTL $98,043,452 $5.08 19,300,994 $8,773,030 1.37% 10.29% 18.74%
77 LKK Lykke LKK $92,198,953 $0.350523 263,032,535 $434,961 0.02% -0.17% -2.23%
78 NXS Nexus NXS $87,545,038 $1.62 53,985,162 $7,887,510 -2.86% -13.57% 51.48%
79 CNX Cryptonex CNX $84,391,797 $1.88 44,981,130 $105,003 0.76% -2.33% 45.86%
80 ZEN ZenCash ZEN $83,396,259 $33.96 2,455,648 $3,107,720 -0.99% 15.51% 56.88%
81 XVG Verge XVG $80,668,315 $0.005637 14,309,768,606 $1,985,040 1.83% 6.12% -8.24%
82 ATM ATMChain ATM $79,505,071 $0.023982 3,315,252,992 $32,997 3.02% 13.77% -36.72%
83 SNGLS SingularDTV SNGLS $79,131,600 $0.131886 600,000,000 $1,540,490 1.71% 3.63% 3.79%
84 STORJ Storj STORJ $76,798,612 $0.730403 105,145,531 $5,977,020 0.91% 5.71% 19.77%
85 ANT Aragon ANT $70,650,015 $2.17 32,513,859 $1,478,630 0.42% 19.28% 51.57%
86 VEN VeChain VEN $69,677,855 $0.251397 277,162,633 $1,661,980 0.73% 4.19% -1.90%
87 PART Particl PART $69,221,706 $8.89 7,783,894 $203,273 0.57% 6.68% 1.79%
88 MGO MobileGo MGO $67,359,962 $0.687144 98,028,887 $396,638 -0.28% 21.47% 52.87%
89 RCN Ripio Credit … RCN $67,186,435 $0.138488 485,142,647 $21,392,400 -5.71% 30.96% 36.03%
90 OTN Open Trading … OTN $65,873,943 $25.56 2,577,480 $6,059,680 1.98% 42.16% -24.32%
91 SAN Santiment Net… SAN $64,633,675 $1.07 60,502,560 $13,948,200 3.95% 33.63% 225.22%
92 SUB Substratum SUB $64,210,424 $0.284002 226,091,449 $3,725,500 -3.53% 26.78% 102.47%
93 ADX AdEx ADX $63,867,287 $1.11 57,509,601 $2,604,390 1.38% 7.92% 4.34%
94 LINK ChainLink LINK $63,779,800 $0.182228 350,000,000 $2,651,820 0.74% 1.09% 10.19%
95 PPP PayPie PPP $62,173,073 $0.753613 82,500,000 $313,780 -4.70% -3.67% 74.59%
96 LRC Loopring LRC $61,613,995 $0.215305 286,170,756 $1,597,260 2.65% 13.41% 36.10%
97 MCO Monaco MCO $59,807,026 $6.07 9,844,875 $3,464,110 0.25% 3.74% 8.23%
98 EDG Edgeless EDG $59,379,852 $0.723736 82,046,288 $872,365 0.37% 3.67% 10.35%
99 BAY BitBay BAY $58,913,096 $0.058453 1,007,864,314 $3,317,020 -1.21% 23.70% 34.60%
100 NAV NAV Coin NAV $56,921,467 $0.916929 62,078,381 $673,502 1.16% 6.25% 9.75%
101 IOC I/O Coin IOC $56,375,005 $3.44 16,382,654 $333,683 1.09% 9.76% 32.93%
102 POT PotCoin POT $56,309,746 $0.257416 218,749,984 $7,497,950 -4.00% 30.74% 103.31%
103 UBQ Ubiq UBQ $53,386,841 $1.37 38,999,241 $402,374 -0.18% 6.42% 8.36%
104 XCP Counterparty XCP $52,707,188 $20.14 2,617,482 $1,338,440 -4.86% 26.40% 29.25%
105 XAS Asch XAS $52,687,356 $0.581438 90,615,605 $1,064,920 -0.52% 2.87% -0.92%
106 ACT Achain ACT $52,170,000 $0.173900 300,000,000 $454,135 0.49% 7.64% 45.19%
107 KCS KuCoin Shares KCS $50,151,261 $0.550852 91,043,076 $1,204,630 -0.38% 0.29% -13.06%
108 FAIR FairCoin FAIR $50,097,738 $0.941796 53,193,831 $26,157 0.38% 0.99% -6.38%
109 EMC2 Einsteinium EMC2 $49,702,339 $0.230066 216,035,132 $25,223,500 4.33% 45.84% 92.16%
110 DATA Streamr DATAcoin DATA $49,641,385 $0.073309 677,154,514 $1,755,620 0.95% 1.92% -1.24%
111 KIN Kin KIN $48,120,468 $0.000064 756,097,560,976 $60,801 -2.58% -14.06% 1.16%
112 RHOC RChain RHOC $47,630,686 $0.261760 181,963,195 $51,924 -1.27% 22.02% 82.62%
113 RLC iExec RLC RLC $47,366,331 $0.599037 79,070,793 $439,432 0.01% 0.55% 14.51%
114 MLN Melon MLN $46,916,836 $78.27 599,400 $600,873 0.50% 7.47% 17.91%
115 PPC Peercoin PPC $46,519,251 $1.90 24,463,344 $647,972 0.73% 8.23% 17.84%
116 QRL Quantum Resis… QRL $46,444,424 $0.893162 52,000,000 $307,364 1.32% 10.83% 36.49%
117 WINGS Wings WINGS $45,668,808 $0.509081 89,708,333 $601,976 -0.89% 7.03% 5.76%
118 FTC Feathercoin FTC $43,572,249 $0.238246 182,887,640 $1,720,840 -2.86% 5.25% 85.11%
119 REQ Request Network REQ $42,559,466 $0.066917 636,000,000 $3,846,760 1.31% -7.23% 42.47%
120 BTX Bitcore BTX $42,470,776 $35.52 1,195,602 $8,239,790 1.23% 14.75% 14.19%
121 NEBL Neblio NEBL $42,464,581 $3.38 12,579,005 $326,255 2.22% 6.22% 2.40%
122 DCT DECENT DCT $40,431,866 $0.788052 51,306,089 $1,268,490 -2.03% 6.64% 62.93%
123 GRS Groestlcoin GRS $40,088,175 $0.582047 68,874,464 $1,915,580 0.20% 6.69% 3.41%
124 ZSC Zeusshield ZSC $40,048,876 $0.034759 1,152,170,665 $1,125,550 -1.31% -6.28% -21.16%
125 PLR Pillar PLR $39,723,670 $0.174698 227,384,800 $164,979 1.16% 0.60% -7.90%
126 AEON Aeon AEON $39,549,435 $2.70 14,651,140 $203,196 0.41% -4.72% 15.84%
127 MNX MinexCoin MNX $39,363,300 $13.12 3,000,000 $104,489 3.66% 13.30% 50.48%
128 SNM SONM SNM $37,925,933 $0.105467 359,600,000 $1,216,920 1.52% 12.67% 28.49%
129 BDL Bitdeal BDL $37,693,451 $0.214675 175,583,793 $72,912 -0.75% -5.27% 12.33%
130 VIA Viacoin VIA $37,086,544 $1.62 22,903,391 $1,044,670 -0.43% 6.95% 15.30%
131 XPA XPlay XPA $36,785,100 $0.036785 1,000,000,000 $14,669 -0.65% 15.26% 40.65%
132 MDA Moeda Loyalty… MDA $36,743,708 $1.87 19,628,888 $3,416,090 1.11% -3.64% 45.54%
133 SKY Skycoin SKY $36,733,675 $6.19 5,933,198 $51,026 0.80% 12.14% 40.73%
134 CLOAK CloakCoin CLOAK $36,562,197 $7.14 5,122,951 $427,225 0.38% 5.83% 14.60%
135 TAAS TaaS TAAS $36,463,373 $4.48 8,146,001 $427,209 0.36% 7.16% -0.23%
136 MANA Decentraland MANA $36,107,467 $0.015880 2,273,755,650 $968,940 3.64% -2.90% 23.48%
137 R Revain R $35,963,508 $0.194977 184,450,000 $170,949 0.67% 7.78% 22.05%
138 TNT Tierion TNT $35,932,252 $0.085044 422,513,667 $1,985,840 1.18% -3.20% 64.01%
139 ENG Enigma ENG $35,871,072 $0.479328 74,836,171 $1,082,270 -2.20% -11.03% 20.53%
140 CTR Centra CTR $35,627,784 $0.523938 68,000,000 $2,144,370 -2.15% 6.25% -7.32%
141 RDD ReddCoin RDD $34,781,697 $0.001213 28,675,766,358 $587,733 2.75% 3.59% 11.81%
142 1ST FirstBlood 1ST $34,094,155 $0.398490 85,558,371 $587,992 -1.30% 8.31% 24.26%
143 GRID Grid+ GRID $34,072,302 $0.868383 39,236,491 $73,472 1.69% 1.98% -6.80%
144 MOD Modum MOD $33,624,957 $1.94 17,366,200 $1,138,670 0.54% 3.48% -7.62%
145 UNITY SuperNET UNITY $33,519,615 $41.07 816,061 $1,401 0.18% 64.48% 18.01%
146 EMC Emercoin EMC $33,340,971 $0.813623 40,978,403 $108,193 1.24% 4.18% 13.62%
147 TRIG Triggers TRIG $32,962,475 $1.03 32,105,578 $8,118,410 16.03% 41.75% 76.37%
148 RISE Rise RISE $32,875,423 $0.290575 113,139,200 $1,217,570 2.31% 9.87% 16.22%
149 AST AirSwap AST $32,779,950 $0.218533 150,000,000 $1,907,390 0.93% 1.24% 6.92%
150 NLG Gulden NLG $32,301,418 $0.090516 356,859,445 $124,427 1.37% 4.55% 6.16%
151 COB Cobinhood COB $32,144,690 $0.125731 255,662,404 $135,712 -1.86% 12.44% 92.91%
152 CFI Cofound.it CFI $32,106,133 $0.098788 325,000,000 $271,229 0.07% 1.79% 10.79%
153 OK OKCash OK $31,887,076 $0.434867 73,326,041 $6,664,940 -0.10% -0.65% 0.97%
154 NLC2 NoLimitCoin NLC2 $31,482,114 $0.153987 204,446,571 $179,371 -4.33% -10.63% -16.31%
155 TRST WeTrust TRST $31,412,161 $0.340890 92,147,500 $700,444 3.25% 11.86% 29.30%
156 TKN TokenCard TKN $31,283,923 $1.32 23,644,056 $250,179 0.62% 2.12% 6.04%
157 CND Cindicator CND $31,265,050 $0.021622 1,445,976,590 $392,611 -2.23% -1.21% 52.20%
158 ATB ATBCoin ATB $31,149,145 $0.794484 39,206,762 $2,226,560 0.33% 11.36% 1.65%
159 LEO LEOcoin LEO $29,372,106 $0.313223 93,773,785 $878,908 2.32% 7.47% 4.09%
160 ICOS ICOS ICOS $27,387,377 $48.11 569,308 $320,846 -3.23% 0.10% 0.15%
161 AMB Amber AMB $27,219,974 $0.188255 144,590,975 $180,850 0.22% -0.86% 4.01%
162 CRW Crown CRW $27,188,047 $1.68 16,162,581 $494,222 -1.41% 17.17% 25.81%
163 SHIFT Shift SHIFT $26,980,319 $2.36 11,438,639 $6,674,700 -3.10% 54.30% 84.63%
164 UKG Unikoin Gold UKG $26,593,760 $0.200233 132,814,073 $203,373 2.52% 1.98% 42.52%
165 RPX Red Pulse RPX $26,511,440 $0.048793 543,348,500 $2,782,400 -1.43% 6.21% 4.92%
166 STX Stox STX $25,692,096 $0.599064 42,887,064 $858,768 -0.68% -0.54% 19.45%
167 NMC Namecoin NMC $25,391,554 $1.72 14,736,400 $292,132 0.28% 5.45% 11.20%
168 LBC LBRY Credits LBC $25,364,594 $0.224077 113,195,885 $1,235,730 -1.27% 14.33% 12.54%
169 DNT district0x DNT $25,231,440 $0.042052 600,000,000 $2,279,270 0.09% 4.33% 14.43%
170 XEL Elastic XEL $24,687,453 $0.281732 87,627,435 $423,170 -0.10% 4.43% 9.30%
171 FUEL Etherparty FUEL $24,197,751 $0.050491 479,249,753 $839,935 0.75% -10.03% 60.46%
172 EVX Everex EVX $24,191,310 $1.47 16,500,000 $1,157,900 1.28% 5.18% -6.97%
173 EDO Eidoo EDO $23,700,159 $2.21 10,708,403 $1,085,200 -0.58% 1.13% 5.91%
174 ION ION ION $23,404,225 $1.31 17,864,866 $34,009 1.15% 6.27% 10.24%
175 BLK BlackCoin BLK $23,086,916 $0.301750 76,510,078 $470,393 -0.29% 2.94% 28.11%
176 DMD Diamond DMD $22,989,311 $9.09 2,528,902 $158,349 1.09% -0.44% -9.85%
177 SIB SIBCoin SIB $22,887,839 $1.44 15,886,058 $161,728 -0.18% 0.29% 14.66%
178 DCN Dentacoin DCN $22,863,857 $0.000071 323,507,001,026 $20,333 -0.52% 2.47% -31.38%
179 VIB Viberate VIB $22,384,372 $0.139335 160,651,468 $2,632,350 0.44% -4.35% 14.11%
180 DRT DomRaider DRT $22,270,093 $0.037650 591,500,000 $188,140 -11.54% -1.47% 10.01%
181 XAUR Xaurum XAUR $22,245,349 $0.175011 127,108,289 $277,037 -1.72% -0.97% 1.50%
182 DICE Etheroll DICE $22,150,193 $3.16 7,001,623 $49,909 -0.51% -1.35% 31.90%
183 XRB RaiBlocks XRB $21,806,749 $0.163655 133,248,290 $239,564 -0.49% 5.48% 9.19%
184 CDT CoinDash CDT $21,707,362 $0.038718 560,650,080 $838,878 -2.76% -2.49% 20.69%
185 TIX Blocktix TIX $21,649,160 $0.541229 40,000,000 $35,922,300 -2.50% 13.09% 234.38%
186 RBY Rubycoin RBY $20,496,036 $0.819246 25,018,170 $51,309 1.68% 5.16% 10.97%
187 PRG Paragon PRG $20,213,235 $0.311276 64,936,696 $130,811 3.61% 3.75% -13.30%
188 PPY Peerplays PPY $20,184,304 $5.28 3,820,976 $5,069 0.72% 5.55% 15.14%
189 XRL Rialto XRL $20,059,150 $0.235990 85,000,000 $52,318 -0.19% 24.49% 38.23%
190 NMR Numeraire NMR $20,057,874 $16.08 1,247,574 $2,282,550 2.74% 17.34% 49.06%
191 AMP Synereo AMP $19,962,870 $0.242691 82,256,324 $1,092,320 5.21% 12.49% 58.42%
192 SAFEX Safe Exchange… SAFEX $19,931,225 $0.009281 2,147,483,647 $154,423 -0.81% 8.23% 6.88%
193 DLT Agrello DLT $19,475,590 $0.226516 85,978,873 $155,153 1.06% 6.15% 35.75%
194 DPY Delphy DPY $19,433,024 $0.717527 27,083,335 $19,581 -3.32% -2.32% 0.64%
195 CLAM Clams CLAM $18,925,636 $6.93 2,729,251 $979,952 1.58% 8.55% 30.05%
196 JINN Jinn JINN $18,887,866 $321.75 58,703 $3,218 0.18% -0.39%
197 TOA ToaCoin TOA $18,591,706 $0.010707 1,736,455,312 $35,147 0.63% 5.31% 10.96%
198 AGRS Agoras Tokens AGRS $18,501,210 $0.440505 42,000,000 $71,212 0.38% 3.92% 20.25%
199 AVT Aventus AVT $18,402,420 $3.07 6,000,000 $1,052,000 7.50% 14.91% 26.07%
200 MSP Mothership MSP $18,127,480 $0.129482 140,000,000 $336,250 0.81% -0.46% 10.27%
201 CSNO BitDice CSNO $18,115,370 $0.258791 70,000,000 $25,686 0.71% 5.27% -1.17%
202 GRC GridCoin GRC $18,078,506 $0.046318 390,312,753 $88,470 1.83% 6.12% 14.88%
203 PEPECASH Pepe Cash PEPECASH $17,656,384 $0.025156 701,884,009 $10,659 0.76% 4.96% -4.56%
204 BQ bitqy BQ $17,530,205 $0.007205 2,433,067,891 $8,958 7.69% 31.72% 111.48%
205 MUE MonetaryUnit MUE $17,427,608 $0.146895 118,639,897 $504,044 -0.88% 1.81% 41.25%
206 SMART SmartCash SMART $17,201,048 $0.047219 364,283,118 $266,803 -0.70% -17.54% -16.32%
207 ENJ Enjin Coin ENJ $17,165,192 $0.022700 756,192,535 $570,623 1.79% 3.37% 10.96%
208 TIME Chronobank TIME $16,657,187 $23.46 710,113 $405,448 -0.32% -1.55% 1.60%
209 MER Mercury MER $16,613,800 $0.166138 100,000,000 $668,836 -0.81% 9.69% 25.51%
210 POE Po.et POE $16,418,165 $0.007614 2,156,389,197 $186,720 0.76% 3.35% 14.60%
211 VRC VeriCoin VRC $16,418,067 $0.538676 30,478,556 $160,035 1.55% 9.02% 17.81%
212 SOAR Soarcoin SOAR $16,338,699 $0.022929 712,571,710 $13,525 0.75% 14.18% 3.43%
213 HMQ Humaniq HMQ $16,152,077 $0.099177 162,861,613 $264,520 -0.90% 3.37% 5.46%
214 ALIS ALIS ALIS $15,862,045 $0.411588 38,538,648 $108,475 -1.14% 4.82% -19.96%
215 TCC The ChampCoin TCC $15,802,936 $0.095819 164,925,727 $136,275 0.15% 8.83% 2.71%
216 XDN DigitalNote XDN $15,662,410 $0.002275 6,885,695,758 $3,948,700 0.29% 0.67% 6.44%
217 OMNI Omni OMNI $15,598,307 $27.85 560,171 $485,487 1.11% 10.22% 19.90%
218 UNO Unobtanium UNO $15,545,031 $78.57 197,846 $59,049 0.34% 26.47% 48.89%
219 EXP Expanse EXP $15,460,721 $1.96 7,906,397 $308,196 -0.32% 4.08% 8.27%
220 BSD BitSend BSD $15,358,506 $0.888778 17,280,475 $365,890 -1.88% -2.50% 2.52%
221 SLS SaluS SLS $15,349,301 $15.27 1,005,048 $27,456 0.66% 0.15% 14.69%
222 CRDNC Credence Coin CRDNC $15,287,510 $4.58 3,337,833 $626,104 3.86% 9.59% 54.97%
223 PAYX Paypex PAYX $15,261,106 $0.223180 68,380,258 $24,137 2.51% -2.59% -28.74%
224 BMC Blackmoon Crypto BMC $15,249,183 $0.507473 30,049,251 $885,465 -2.30% 1.06% -3.49%
225 GUP Matchpool GUP $15,072,825 $0.200971 75,000,000 $699,667 1.78% -3.43% -9.50%
226 SLR SolarCoin SLR $14,970,464 $0.401964 37,243,295 $216,028 -0.53% 0.78% -22.85%
227 ART Maecenas ART $14,729,072 $0.488524 30,150,150 $7,406 0.43% 18.63% 21.13%
228 MTH Monetha MTH $14,613,493 $0.067386 216,863,420 $683,357 3.20% 2.68% -5.23%
229 SNC SunContract SNC $14,585,176 $0.135409 107,712,011 $1,832,410 2.82% 32.56% 192.08%
230 DTB Databits DTB $14,462,693 $0.635784 22,747,809 $132,094 1.12% -2.89% 62.50%
231 NET Nimiq NET $14,432,880 $1.37 10,500,000 $172,576 0.03% 5.43% 38.62%
232 CREDO Credo CREDO $14,392,865 $0.026174 549,891,703 $1,040 -0.65% 34.78% 59.08%
233 GOLOS Golos GOLOS $14,353,915 $0.115275 124,518,891 $53,612 2.05% 1.53% 0.09%
234 PLBT Polybius PLBT $14,142,839 $3.70 3,820,954 $65,564 1.87% 6.16% 22.74%
235 HST Decision Token HST $14,020,952 $0.454005 30,882,814 $530,820 -2.64% 19.54% 122.37%
236 XWC WhiteCoin XWC $14,006,920 $0.056364 248,509,151 $60,336 -0.66% 5.94% -3.17%
237 AIR AirToken AIR $13,780,515 $0.013124 1,050,000,000 $245,753 -6.15% 10.79% 155.94%
238 RADS Radium RADS $13,775,970 $4.06 3,395,429 $131,507 0.79% 8.09% 4.59%
239 NXC Nexium NXC $13,307,510 $0.200048 66,521,586 $534,486 -1.30% 3.99% 21.28%
240 CSC CasinoCoin CSC $13,211,758 $0.342263 38,601,187 $8,318 0.67% 25.87% 33.16%
241 DBIX DubaiCoin DBIX $13,124,553 $8.41 1,561,046 $131,075 1.65% 2.86% -18.73%
242 BTDX Bitcloud BTDX $13,062,366 $0.849868 15,369,876 $57,828 0.80% 12.16% 5.07%
243 MCAP MCAP MCAP $12,960,470 $0.338432 38,295,641 $488,760 -1.51% -7.50% -34.79%
244 BURST Burst BURST $12,559,189 $0.006976 1,800,339,818 $871,453 -0.63% 6.26% 13.19%
245 ENRG Energycoin ENRG $12,454,970 $0.102582 121,414,768 $34,426 0.60% 4.11% -3.62%
246 GVT Genesis Vision GVT $12,402,950 $3.33 3,726,781 $957,263 -0.09% 11.98% 63.46%
247 WCT Waves Communi… WCT $12,395,439 $1.24 9,974,924 $30,969 1.64% 12.88% 9.88%
248 NEOS NeosCoin NEOS $12,379,999 $3.46 3,582,901 $245,383 0.89% 8.63% 34.76%
249 PTOY Patientory PTOY $12,309,080 $0.175844 70,000,000 $359,819 -0.55% 6.46% 9.53%
250 SWT Swarm City SWT $12,293,139 $1.59 7,727,791 $109,362 0.57% 6.91% -24.38%
251 LMC LoMoCoin LMC $12,042,003 $0.054625 220,449,367 $398,787 -0.72% 11.70% 15.16%
252 WGR Wagerr WGR $11,979,930 $0.065464 183,000,000 $26,966 -3.70% 1.76% 15.82%
253 ADT adToken ADT $11,874,780 $0.019791 600,000,000 $85,227 0.64% 1.45% 2.88%
254 ODN Obsidian ODN $11,835,976 $0.485081 24,400,000 $230,546 -0.08% 35.75% 76.34%
255 XVC Vcash XVC $11,764,251 $0.766114 15,355,744 $208,667 -2.46% 4.81% 1.91%
256 PZM PRIZM PZM $11,647,467 $1.06 10,957,990 $14,675 0.65% 6.36% 3.28%
257 BCPT BlockMason Cr… BCPT $11,627,496 $0.257438 45,166,200 $462,489 1.45% 11.48% 18.76%
258 LUN Lunyr LUN $11,331,633 $4.93 2,297,853 $229,581 1.10% 3.24% 8.35%
259 IXT iXledger IXT $11,321,500 $0.316430 35,778,844 $87,777 0.35% 14.01% 30.05%
260 TX TransferCoin TX $11,261,893 $1.81 6,216,511 $197,821 2.58% 6.13% 1.43%
261 FLO FlorinCoin FLO $11,202,917 $0.079989 140,055,723 $223,562 1.63% -2.05% 12.69%
262 OBITS OBITS OBITS $11,098,215 $0.702868 15,789,900 $5,552 1.56% -0.40% 11.27%
263 PST Primas PST $11,071,846 $0.216247 51,200,000 $31,958 -1.20% -12.42% -10.57%
264 BITCNY bitCNY BITCNY $11,034,450 $0.145488 75,844,400 $1,047,010 -0.67% 4.86% 3.07%
265 NVC Novacoin NVC $11,025,256 $5.78 1,908,038 $197,579 -1.06% 3.13% 28.27%
266 MYST Mysterium MYST $10,946,079 $0.563388 19,429,024 $311,743 0.21% 3.57% 0.20%
267 HVN Hive HVN $10,895,513 $0.029055 375,000,000 $346,036 -0.10% -3.12% 39.00%
268 BCAP BCAP BCAP $10,885,600 $1.09 10,000,000 $10,851 0.60% -24.14% 78.84%
269 QAU Quantum QAU $10,775,985 $0.137307 78,480,955 $8,981 0.76% 2.10% 33.61%
270 SPHR Sphere SPHR $10,613,114 $3.44 3,082,940 $63,179 0.64% 5.59% 19.23%
271 BET DAO.Casino BET $10,515,397 $0.062865 167,270,821 $44,754 -6.15% 2.86% 0.23%
272 KICK KickCoin KICK $10,482,579 $0.032642 321,137,782 $748,678 0.95% 6.99% 6.50%
273 IFT InvestFeed IFT $10,362,817 $0.054148 191,381,257 $67,498 -2.60% -4.38% -20.62%
274 PASC Pascal Coin PASC $10,341,730 $0.669515 15,446,600 $144,927 0.49% 6.46% 28.12%
275 FRD Farad FRD $10,057,760 $0.062861 160,000,000 $5,807 -1.94% -68.44% 1.90%
276 YOYOW YOYOW YOYOW $10,016,062 $0.059574 168,127,224 $991,045 -0.86% 0.47% 5.78%
277 VOX Voxels VOX $9,988,692 $0.047565 210,000,000 $448,804 -2.62% 1.95% 16.85%
278 CNT Centurion CNT $9,806,696 $0.132742 73,877,869 $41,930 3.93% 16.30% 0.59%
279 OAX OAX OAX $9,804,351 $0.392029 25,009,250 $397,167 -0.43% 3.83% 16.26%
280 CAG Change CAG $9,724,316 $0.307016 31,673,646 $233,291 -2.03% -2.13% 2.61%
281 PIX Lampix PIX $9,485,404 $0.083703 113,322,017 $90,051 -1.35% 1.37% 53.80%
282 CVCOIN CVCoin CVCOIN $9,467,987 $0.962484 9,837,033 $6,668 -0.50% 14.84% 19.95%
283 GAM Gambit GAM $9,263,937 $7.73 1,198,010 $99,454 -0.82% -7.10% 9.12%
284 KRB Karbowanec KRB $9,250,264 $1.92 4,821,135 $160,862 0.46% 7.93% 49.38%
285 INCNT Incent INCNT $9,034,766 $0.196337 46,016,625 $106,879 -0.28% 7.76% 18.68%
286 CAT BlockCAT CAT $8,947,037 $1.22 7,360,121 $75,523 -4.77% 10.31% 1.31%
287 ONX Onix ONX $8,763,522 $0.319454 27,432,814 $87,541 0.43% 4.56% 44.33%
288 XBY XTRABYTES XBY $8,655,556 $0.020129 430,000,000 $25,431 -0.81% 4.87% 10.05%
289 RVT Rivetz RVT $8,608,579 $0.328015 26,244,468 $9,605 0.68% 3.09% 6.62%
290 PINK PinkCoin PINK $8,547,307 $0.023116 369,758,800 $117,415 3.12% 6.39% 3.14%
291 XBC Bitcoin Plus XBC $8,423,271 $81.65 103,159 $141,919 0.10% 5.06% 7.37%
292 BCY Bitcrystals BCY $8,395,034 $0.361450 23,225,989 $85,370 1.09% 9.33% 23.11%
293 XSPEC Spectrecoin XSPEC $7,989,481 $0.384382 20,785,264 $27,451 4.23% 10.33% -0.57%
294 MOON Mooncoin MOON $7,978,368 $0.000036 222,853,836,695 $4,395 0.32% -10.56% 4.14%
295 BITB BitBean BITB $7,945,613 $0.003556 2,234,506,000 $215,956 3.68% 2.33% 12.70%
296 LA LAToken LA $7,827,785 $0.194127 40,323,010 $30,736 11.67% 3.48% 59.54%
297 MTNC Masternodecoin MTNC $7,717,685 $0.158339 48,741,531 $10,854 0.77% 9.21% 6.50%
298 KORE Kore KORE $7,679,977 $3.80 2,022,084 $162,375 1.25% 3.58% 19.46%
299 XST Stealthcoin XST $7,634,728 $0.278066 27,456,531 $64,023 0.24% 5.31% 9.00%
300 EDR E-Dinar Coin EDR $7,627,113 $0.008606 886,211,988 $18,761,300 0.56% 7.37% -2.14%
301 HTML5 HTMLCOIN HTML5 $7,051,372 $0.000173 40,659,020,000 $59,454 0.77% -1.18% -31.43%
302 HEAT HEAT HEAT $6,996,274 $0.229983 30,420,832 $3,002 0.21% -6.16% -10.28%
303 VIBE VIBE VIBE $6,855,032 $0.040018 171,298,724 $36,185 -0.60% 3.99% 34.78%
304 CURE Curecoin CURE $6,854,644 $0.287946 23,805,311 $66,581 0.40% 5.88% -1.79%
305 NVST NVO NVST $6,739,800 $0.449320 15,000,000 $723 -3.75% 23.33% -5.87%
306 ETT EncryptoTel [… ETT $6,651,952 $0.107063 62,131,190 $502 0.21% -17.57% -3.75%
307 GLD GoldCoin GLD $6,601,943 $0.162423 40,646,604 $40,095 1.50% 5.20% 0.97%
308 APX APX APX $6,545,865 $9.31 703,179 $90,619 0.30% -2.26% 29.57%
309 ECC ECC ECC $6,503,525 $0.000260 25,000,000,000 $2,047 0.77% 58.54% 33.48%
310 DENT Dent DENT $6,481,437 $0.000611 10,614,760,961 $66,741 -13.95% -18.62% 22.88%
311 MYB MyBit Token MYB $6,447,849 $2.46 2,616,334 $63,246 -0.58% 1.20% 20.54%
312 BCO BridgeCoin BCO $6,377,814 $0.237562 26,846,944 $20,431 -0.27% 10.95% 70.31%
313 GCR Global Curren… GCR $6,368,085 $0.061570 103,428,376 $62,110 -2.19% 2.44% 22.05%
314 QWARK Qwark QWARK $6,344,618 $0.153635 41,296,696 $320,596 0.83% 17.23% 14.81%
315 SXC Sexcoin SXC $6,300,446 $0.050298 125,262,101 $95,219 4.66% 11.49% 120.34%
316 AUR Auroracoin AUR $6,300,147 $0.727656 8,658,139 $247,610 -0.78% 1.81% 13.83%
317 DYN Dynamic DYN $6,293,918 $3.55 1,771,308 $36,940 2.02% 4.91% 5.03%
318 SEQ Sequence SEQ $6,275,076 $0.138915 45,172,052 $59,828 -2.20% -2.51% -1.97%
319 MUSIC Musicoin MUSIC $6,159,521 $0.013267 464,270,352 $124,958 0.86% 3.04% 4.22%
320 PLU Pluton PLU $6,108,275 $7.19 850,000 $209,412 0.35% 7.85% 5.01%
321 PDC Project Decorum PDC $6,035,250 $0.120705 50,000,000 $68,367 -0.39% -0.11% 4.10%
322 ONION DeepOnion ONION $6,018,389 $1.56 3,853,446 $77,978 9.30% 38.43% 84.99%
323 XMY Myriad XMY $5,858,912 $0.003824 1,531,986,000 $110,495 2.34% 6.30% 22.55%
324 FLDC FoldingCoin FLDC $5,830,852 $0.011113 524,682,737 $111,303 -0.96% 4.35% 15.40%
325 DBET DecentBet DBET $5,817,140 $0.175908 33,069,217 $60,282 9.49% 11.66% 2.57%
326 DRP DCORP DRP $5,742,719 $0.709503 8,094,002 $67,266 -4.06% -0.99% -10.43%
327 EAC EarthCoin EAC $5,701,759 $0.000495 11,510,913,945 $88,987 20.88% 8.60% 38.00%
328 NIO Autonio NIO $5,597,531 $0.085032 65,828,135 $44,375 -7.26% -12.13% 51.75%
329 SBD Steem Dollars SBD $5,582,437 $1.67 3,347,126 $5,791,950 -3.59% 32.03% 68.53%
330 DIME Dimecoin DIME $5,560,110 $0.000010 537,978,020,816 $3,143 7.18% 4.20% 37.95%
331 CRB Creditbit CRB $5,532,621 $0.335214 16,504,744 $80,579 0.93% 3.47% 7.52%
332 ZRC ZrCoin ZRC $5,435,648 $1.49 3,640,512 $43,003 0.55% 2.95% -4.12%
333 POSW PoSW Coin POSW $5,429,195 $0.123111 44,100,000 $29,053 5.09% 5.77% -0.58%
334 BITUSD bitUSD BITUSD $5,418,704 $0.995432 5,443,570 $372,902 -0.17% 5.35% 3.47%
335 COSS COSS COSS $5,344,793 $0.064395 83,000,000 $131,926 -0.47% -5.15% -5.57%
336 PRO Propy PRO $5,253,672 $0.373735 14,057,212 $111,317 1.61% -8.64% 15.06%
337 ABY ArtByte ABY $5,216,060 $0.006581 792,537,250 $114,687 -1.41% -1.16% 14.39%
338 SYNX Syndicate SYNX $5,143,812 $0.314110 16,375,830 $1,340,620 0.63% -13.63% 35.52%
339 SUPER SuperCoin SUPER $5,121,078 $0.109242 46,878,292 $86,073 8.56% 4.38% -26.82%
340 SNRG Synergy SNRG $5,049,051 $1.57 3,217,083 $25,997 0.76% 1.60% 5.97%
341 VOISE Voise VOISE $5,030,469 $0.007823 643,012,000 $367,218 2.89% 18.55% -3.09%
342 XNN Xenon XNN $4,939,800 $0.016466 300,000,000 $26,044 -2.81% 2.78% 24.36%
343 EXCL ExclusiveCoin EXCL $4,887,135 $1.13 4,343,039 $129,760 4.32% 11.35% -4.90%
344 ERC EuropeCoin ERC $4,881,376 $0.490538 9,951,066 $54,566 -0.53% 1.40% -4.44%
345 SWIFT Bitswift SWIFT $4,880,310 $1.20 4,069,197 $158,612 -1.68% 13.45% 13.18%
346 NSR NuShares NSR $4,817,110 $0.001734 2,777,600,756 $13,008 0.77% 17.44% 6.61%
347 GCC TheGCCcoin GCC $4,726,043 $0.009494 497,795,235 $3,680 -1.52% 0.40% 2.82%
348 PTC Pesetacoin PTC $4,711,253 $0.035796 131,615,434 $64,041 1.47% 3.25% 2.72%
349 RUP Rupee RUP $4,690,514 $0.210687 22,262,950 $31,245 2.84% 4.12% -2.82%
350 COVAL Circuits of V… COVAL $4,682,530 $0.004683 1,000,000,000 $180,997 1.71% 2.20% 1.47%
351 THC HempCoin THC $4,662,770 $0.020378 228,817,272 $124,509 0.13% 9.03% 18.42%
352 TRUST TrustPlus TRUST $4,590,854 $0.143077 32,086,595 $275,752 39.22% 46.22% 34.85%
353 XC XCurrency XC $4,585,167 $0.781636 5,866,115 $11,941 0.73% 5.70% -27.27%
354 IOP Internet of P… IOP $4,459,705 $2.46 1,816,107 $387,893 1.53% 8.26% 19.19%
355 REAL REAL REAL $4,428,049 $0.440347 10,055,817 $40,708 -3.55% 22.67% 40.35%
356 TFL TrueFlip TFL $4,419,360 $0.707407 6,247,267 $11,392 -0.63% -40.02% 23.16%
357 DOVU Dovu DOVU $4,406,940 $0.132049 33,373,523 $12,334 -8.55% -5.17% 2.89%
358 ARN Aeron ARN $4,351,618 $0.368674 11,803,431 $436,176 -2.11% -5.61% -17.79%
359 BRX Breakout Stake BRX $4,281,025 $0.682988 6,268,082 $77,747 -1.05% -2.82% 31.56%
360 CHC ChainCoin CHC $4,272,182 $0.303673 14,068,363 $8,017 -1.09% 6.92% -27.13%
361 NTRN Neutron NTRN $4,211,137 $0.130356 32,304,898 $6,882 0.76% -7.07% -3.56%
362 HDG Hedge HDG $4,206,993 $1.13 3,709,674 $21,507 9.33% 7.69% 23.76%
363 HUSH Hush HUSH $4,180,199 $1.86 2,242,500 $101,324 1.14% -9.15% 20.09%
364 XTO Tao XTO $4,160,118 $0.127469 32,636,315 $4,306 -10.80% 1.81% -8.62%
365 BLITZ Blitzcash BLITZ $4,121,763 $1.00 4,105,096 $55,815 1.37% 13.61% 11.11%
366 MEME Memetic MEME $3,943,330 $0.239588 16,458,796 $50,294 0.56% 4.32% 6.08%
367 XPM Primecoin XPM $3,904,631 $0.182091 21,443,296 $46,005 -0.05% 8.27% 19.06%
368 PKB ParkByte PKB $3,838,138 $0.805650 4,764,026 $150,214 -0.91% 5.35% 37.28%
369 BELA Bela BELA $3,760,986 $0.097205 38,691,325 $157,290 -0.53% 0.62% -4.31%
370 PUT PutinCoin PUT $3,700,230 $0.011702 316,191,398 $2,180 0.59% 5.76% 8.71%
371 TRC Terracoin TRC $3,604,688 $0.165871 21,731,879 $5,639 0.60% 8.45% -12.81%
372 VRM VeriumReserve VRM $3,564,163 $2.58 1,380,806 $190,370 -1.12% 18.22% 1.45%
373 POLL ClearPoll POLL $3,469,175 $0.495597 6,999,991 $28,345 3.27% -6.94% 35.91%
374 ESP Espers ESP $3,403,896 $0.000164 20,787,404,515 $1,806 77.70% 12.65% 75.50%
375 VSL vSlice VSL $3,402,224 $0.101892 33,390,496 $210,077 0.51% -4.00% 13.66%
376 RKC Royal Kingdom… RKC $3,388,419 $1.25 2,700,000 $5,439 0.34% 4.95% -9.88%
377 ZCL ZClassic ZCL $3,382,788 $1.87 1,809,800 $125,785 -0.46% 0.42% 5.19%
378 2GIVE 2GIVE 2GIVE $3,371,137 $0.006504 518,350,893 $24,414 3.29% 4.08% 7.35%
379 BTM Bitmark BTM $3,309,951 $0.457365 7,237,000 $24,727 1.54% 6.35% -3.75%
380 EGC EverGreenCoin EGC $3,287,217 $0.246764 13,321,301 $67,546 -0.19% 2.97% 4.10%
381 GEO GeoCoin GEO $3,200,731 $0.966383 3,312,073 $34,349 0.83% 1.79% -6.91%
382 RIC Riecoin RIC $3,161,146 $0.080573 39,233,175 $242,143 -0.12% 0.60% 28.30%
383 PIPL PiplCoin PIPL $3,104,285 $0.037202 83,444,258 $1,062 0.18% 12.33% 25.25%
384 IND Indorse Token IND $3,099,418 $0.066642 46,508,192 $155,757 1.01% 5.39% 36.31%
385 EQT EquiTrader EQT $3,091,232 $0.316369 9,770,970 $18,630 -4.69% -5.74% -42.43%
386 BRK Breakout BRK $3,070,711 $0.169259 18,142,083 $29,984 0.64% 4.16% 1.54%
387 PBT Primalbase Token PBT $3,069,590 $3069.59 1,000 $343,469 -0.94% -4.92% -27.65%
388 YOC Yocoin YOC $3,069,198 $0.028179 108,919,067 $25,971 0.75% -21.82% -18.90%
389 XGOX XGOX XGOX $3,010,447 $0.007049 427,051,917 $19,047 9.67% 14.97% -60.92%
390 PROC ProCurrency PROC $2,990,326 $0.031210 95,814,619 $13,785 -6.84% 2.69% 1.51%
391 TRCT Tracto TRCT $2,985,051 $0.773160 3,860,845 $7,504 -2.64% -0.25% -12.55%
392 QRK Quark QRK $2,926,843 $0.011621 251,866,731 $17,423 0.74% 13.53% 35.32%
393 HBT Hubii Network HBT $2,923,125 $0.131310 22,261,249 $13,089 4.56% 0.35% -24.48%
394 BUZZ BuzzCoin BUZZ $2,854,625 $0.000552 5,173,400,514 $103,662 1.06% 20.82% 69.81%
395 OCL Oceanlab OCL $2,848,757 $0.061264 46,500,000 $2,225 -4.23% -3.75% 16.45%
396 ADC AudioCoin ADC $2,813,353 $0.003368 835,422,859 $1,681 0.81% -0.04% 3.68%
397 NYC NewYorkCoin NYC $2,808,540 $0.000022 129,032,781,759 $1,843 -7.62% -29.23% 4.01%
398 RUSTBITS Rustbits RUSTBITS $2,764,827 $0.078322 35,300,866 $599 -3.57% -16.43%
399 ATMS Atmos ATMS $2,696,191 $0.026881 100,300,235 $9,050 0.73% 6.96% 17.94%
400 SCL Social SCL $2,691,174 $0.161013 16,714,020 $9,996 -0.70% 0.17% -2.30%
401 CHIPS CHIPS CHIPS $2,685,064 $0.138742 19,352,928 $9,258 15.11% 9.10% 15.54%
402 DOPE DopeCoin DOPE $2,648,804 $0.023845 111,085,648 $45,223 1.38% 5.18% 11.16%
403 MBRS Embers MBRS $2,642,390 $0.052848 50,000,000 $2,224 -4.93% -8.12% -4.22%
404 CTX CarTaxi Token CTX $2,641,974 $0.042933 61,537,286 $6,402 1.92% -4.83% -11.59%
405 CREA Creativecoin CREA $2,605,761 $0.203499 12,804,787 $2,642 -0.51% 7.27% 4.46%
406 EFL e-Gulden EFL $2,558,023 $0.164580 15,542,735 $34,607 -0.10% 3.28% 10.92%
407 BIS Bismuth BIS $2,554,017 $0.522661 4,886,565 $38,783 -0.64% -7.96% 10.56%
408 BLU BlueCoin BLU $2,544,314 $0.004427 574,683,675 $1,537 -3.28% -5.24% -0.71%
409 PAC Paccoin PAC $2,525,069 $8e-07 3,157,746,010,576 $25,435 3.44% 30.80% 95.72%
410 SPR SpreadCoin SPR $2,507,883 $0.274133 9,148,416 $110,577 0.04% 6.24% 1.70%
411 WDC WorldCoin WDC $2,482,085 $0.021159 117,304,683 $8,390 0.65% 23.01% 48.72%
412 RAIN Condensate RAIN $2,473,096 $0.030293 81,638,389 $11,565 -2.12% 3.28% 6.31%
413 DAR Darcrus DAR $2,471,653 $0.181734 13,600,388 $2,300 0.38% 5.41% 22.18%
414 HUC HunterCoin HUC $2,463,859 $0.121833 20,223,250 $26,301 0.59% 8.96% 17.82%
415 XCN Cryptonite XCN $2,437,542 $0.006574 370,803,756 $37,651 0.67% 16.16% 104.56%
416 CANN CannabisCoin CANN $2,432,890 $0.031501 77,231,176 $65,626 -2.40% 7.82% 23.27%
417 FCN Fantomcoin FCN $2,415,476 $0.390211 6,190,179 $26,510 -3.18% 57.66% 189.17%
418 MXT MarteXcoin MXT $2,381,982 $0.849613 2,803,608 $1,012 5.26% 22.69% 18.07%
419 EBTC eBitcoin EBTC $2,379,507 $0.125919 18,897,126 $20,502 2.11% 15.31% 18.41%
420 PRIX Privatix PRIX $2,340,146 $2.04 1,147,913 $15,000 0.28% 3.78% 12.13%
421 KLN Kolion KLN $2,314,098 $3.86 600,000 $487,729 0.19% 0.94% 4.06%
422 OPT Opus OPT $2,304,255 $0.016449 140,080,549 $3,940 -1.45% 1.00% 22.09%
423 FYN FundYourselfNow FYN $2,304,240 $2.71 850,000 $20,655 1.09% 20.18% 26.25%
424 START Startcoin START $2,284,535 $0.050678 45,079,785 $59,352 3.01% 8.40% 12.82%
425 TIPS FedoraCoin TIPS $2,275,248 $0.000005 443,168,182,458 $844 -14.91% -79.72% -92.56%
426 ADST AdShares ADST $2,251,365 $0.189217 11,898,321 $1,141 0.50% -3.37% 31.03%
427 LIFE LIFE LIFE $2,229,116 $0.000357 6,249,150,848 $31,579 4.97% 6.44% 47.11%
428 MINT Mintcoin MINT $2,199,909 $0.000088 24,947,260,808 $723 1.04% -33.73% -20.98%
429 MEC Megacoin MEC $2,196,222 $0.060504 36,298,550 $15,010 -2.34% 22.11% 15.98%
430 IXC Ixcoin IXC $2,195,770 $0.104565 20,999,088 $602 0.73% 5.37% 12.67%
431 VTR vTorrent VTR $2,180,596 $0.201609 10,815,966 $66,318 -1.04% -3.05% 0.42%
432 NDC NEVERDIE NDC $2,165,830 $0.052820 41,004,200 $2,690 -0.52% -3.11% 11.90%
433 TKS Tokes TKS $2,151,603 $1.90 1,133,007 $53,985 0.59% 4.84% 12.35%
434 XMG Magi XMG $2,142,216 $0.281821 7,601,337 $85,859 0.56% 3.50% 9.77%
435 DOT Dotcoin DOT $2,139,558 $0.008021 266,729,250 $69,307 0.78% 0.59% 16.10%
436 CRAVE Crave CRAVE $2,120,442 $1.47 1,438,407 $1,717 2.20% 11.71% -1.23%
437 ATL ATLANT ATL $2,090,043 $0.158037 13,225,026 $15,590 0.93% 6.29% 0.27%
438 RMC Remicoin RMC $2,076,661 $1.05 1,979,224 $3,102 1.15% 10.01% -12.76%
439 JNS Janus JNS $2,037,447 $0.088795 22,945,538 $1,794 -15.98% -10.13% -12.30%
440 FLIK FLiK FLIK $2,030,990 $0.033780 60,123,682 $4,937 0.47% 1.96% -26.99%
441 DFT DraftCoin DFT $1,996,938 $0.907805 2,199,743 $415,500 1.44% 8.84% 17.66%
442 UNY Unity Ingot UNY $1,925,175 $0.009531 202,000,000 $8,036 -2.86% -16.03% 18.67%
443 RLT RouletteToken RLT $1,908,800 $0.186824 10,217,100 $42,167 7.98% -16.54% 155.83%
444 ZOI Zoin ZOI $1,876,276 $0.121563 15,434,600 $11,286 0.73% -8.18% 26.54%
445 BASH LuckChain BASH $1,862,374 $0.002602 715,868,299 $7,082 -2.54% -3.21% 20.39%
446 SUMO Sumokoin SUMO $1,850,863 $0.801233 2,310,018 $78,737 31.29% 76.58% 115.35%
447 HGT HelloGold HGT $1,840,167 $0.006996 263,034,654 $3,159 -2.78% -14.59% 12.49%
448 INN Innova INN $1,828,666 $2.45 747,707 $147,010 -2.32% -19.78% -37.29%
449 ZENI Zennies ZENI $1,822,460 $0.001821 1,000,812,836 $7,328 0.06% 16.51% -0.31%
450 VISIO Visio VISIO $1,788,116 $0.035173 50,837,316 $4,784 1.26% 24.81% 19.93%
451 PING CryptoPing PING $1,737,535 $0.174590 9,952,089 $1,240 0.44% 6.94% 12.09%
452 TZC TrezarCoin TZC $1,656,884 $0.020803 79,646,000 $11,258 -3.18% 19.26% 25.57%
453 PIRL Pirl PIRL $1,654,573 $0.395129 4,187,424 $42,013 1.61% 5.35% -0.60%
454 FIMK FIMKrypto FIMK $1,651,128 $0.002862 577,004,618 $1,540 -19.55% -1.91% 15.02%
455 BTCZ BitcoinZ BTCZ $1,647,258 $0.002995 549,912,584 $13,475 1.91% 6.70% -4.86%
456 LGD Legends Room LGD $1,606,434 $0.803217 2,000,000 $139,999 0.65% 6.20% -4.38%
457 WTT Giga Watt Token WTT $1,585,440 $1.76 900,000 $22,520 -3.48% 3.26% 27.06%
458 QVT Qvolta QVT $1,579,345 $0.234682 6,729,722 $2,550 2.08% 13.14% 38.00%
459 VIVO VIVO VIVO $1,578,432 $2.20 716,626 $41,189 -5.81% -27.39% -50.19%
460 HYP HyperStake HYP $1,498,711 $0.001413 1,060,853,910 $3,654 0.69% 1.77% 14.10%
461 SIGT Signatum SIGT $1,490,953 $0.013809 107,972,766 $149,936 -6.95% -54.14% 17.72%
462 ELIX Elixir ELIX $1,458,876 $0.059759 24,412,534 $23,887 -2.53% 5.75% -6.13%
463 SKIN SkinCoin SKIN $1,395,389 $0.015824 88,183,483 $16,345 0.56% -16.49% 35.28%
464 EBST eBoost EBST $1,383,948 $0.115329 12,000,000 $71,823 1.25% 4.99% 11.11%
465 NOTE DNotes NOTE $1,382,883 $0.010696 129,287,337 $7,712 2.81% 5.02% -45.62%
466 XSH SHIELD XSH $1,346,083 $0.002919 461,138,853 $25,212 0.41% 13.56% 6.51%
467 INXT Internxt INXT $1,342,145 $2.13 629,610 $12,437 -5.75% -5.10% -4.58%
468 ARC ArcticCoin ARC $1,341,417 $0.054616 24,560,833 $21,730 1.70% 8.16% -16.51%
469 XP XP XP $1,336,364 $0.000008 170,404,623,402 $12,855 9.47% -60.47% -21.82%
470 BLUE Ethereum Blue BLUE $1,333,707 $0.039801 33,509,711 $59,747 -13.77% -4.54% 91.04%
471 GRWI Growers Inter… GRWI $1,324,558 $1.19 1,111,523 $3,297 0.75% 7.49% -0.29%
472 1337 1337 1337 $1,257,542 $0.000054 23,450,923,523 $4,247 -0.50% 10.19% -1.92%
473 INFX Influxcoin INFX $1,244,746 $0.743850 1,673,383 $76,823 3.96% 3.93% 9.07%
474 RNS Renos RNS $1,185,658 $0.035546 33,356,077 $3,533 0.73% 7.07% 5.31%
475 MRT Miners' Rewar… MRT $1,165,920 $0.116592 10,000,000 $14,523 -0.08% -0.20% -8.67%
476 GBX GoByte GBX $1,130,875 $12.58 89,919 $151,384 13.35% 28.74%
477 BYC Bytecent BYC $1,126,409 $0.599624 1,878,526 $38,534 -1.71% 5.72% 0.21%
478 TKR CryptoInsight TKR $1,104,660 $0.088163 12,529,747 $21,587 -0.65% -3.38% -7.67%
479 FST Fastcoin FST $1,090,093 $0.008652 126,000,000 $6,023 -0.69% -2.78% 0.56%
480 ZEIT Zeitcoin ZEIT $1,078,770 $0.000029 36,971,157,272 $2,095 1.70% -29.35% -79.44%
481 UIS Unitus UIS $1,077,315 $0.023026 46,785,866 $2,979 0.90% 7.64% -23.59%
482 ADZ Adzcoin ADZ $1,068,667 $0.024520 43,583,648 $2,709 0.48% 4.65% -16.01%
483 ZET Zetacoin ZET $999,638 $0.005984 167,062,951 $2,198 -1.84% -7.99% 34.21%
484 XFT Footy Cash XFT $989,617 $0.217633 4,547,183 $3,227 6.80% 22.21% 30.18%
485 MBI Monster Byte MBI $965,070 $0.057367 16,822,736 $1,167 0.19% 18.75% 25.55%
486 KEK KekCoin KEK $964,833 $0.092887 10,387,170 $1,423 0.68% 3.91% 9.95%
487 USNBT NuBits USNBT $963,239 $1.00 960,923 $226,848 0.30% -0.04% -0.03%
488 CARBON Carboncoin CARBON $945,628 $0.000061 15,392,007,997 $3,076 -10.35% -2.72% -17.78%
489 LDOGE LiteDoge LDOGE $940,582 $0.000063 14,890,397,512 $1,019 -2.00% -13.60% 30.37%
490 HNC Helleniccoin HNC $927,089 $0.014489 63,984,380 $2,655 0.94% -2.54% -9.48%
491 GRE Greencoin GRE $926,929 $0.000260 3,563,180,641 $10,776 0.77% -38.35% -44.55%
492 EPY Emphy EPY $924,530 $0.121061 7,636,898 $5,786 -26.08% -47.57% -50.26%
493 EBET EthBet EBET $922,147 $0.108456 8,502,500 $26,984 -0.63% -7.63% 60.82%
494 ZNY Bitzeny ZNY $905,310 $0.011973 75,614,500 $1,622 -2.51% -2.69% -11.03%
495 HPC Happycoin HPC $894,034 $0.070078 12,757,698 $99,123 2.06% 6.88% 17.95%
496 LINX Linx LINX $878,978 $0.074783 11,753,750 $21,270 3.03% 2.31% 5.35%
497 PURE Pure PURE $868,206 $0.320840 2,706,041 $12,094 -2.02% -1.92% -32.26%
498 XMCC MonacoCoin XMCC $860,157 $0.336135 2,558,962 $13,018 -1.60% 3.99% 7.01%
499 FUCK FuckToken FUCK $848,275 $0.016506 51,392,878 $10,850 73.85% 84.80% 9.38%
500 MNE Minereum MNE $841,875 $0.558365 1,507,750 $11,481 -2.56% 23.04% 43.92%
501 UNIFY Unify UNIFY $836,313 $0.047056 17,772,862 $6,846 1.22% -3.72% -4.19%
502 XBL Billionaire T… XBL $830,703 $0.250561 3,315,372 $9,968 13.18% 19.69% 3.45%
503 XHI HiCoin XHI $823,424 $0.004340 189,729,990 $67,627 -6.37% -13.25% -8.54%
504 REX REX REX $822,936 $0.095019 8,660,756 $4,932 -0.63% 4.06% 0.43%
505 MOIN Moin MOIN $821,030 $0.112865 7,274,446 $2,274 -0.73% -7.45% -10.42%
506 CCRB CryptoCarbon CCRB $816,593 $0.229244 3,562,111 $61,895 0.74% 9.36% -18.06%
507 BRO Bitradio BRO $780,677 $0.132925 5,873,063 $1,347 0.54% -10.46% -10.90%
508 XIOS Xios XIOS $780,631 $0.371971 2,098,634 $9,432 -4.16% 7.83% 0.13%
509 WGO WavesGo WGO $769,851 $0.078035 9,865,517 $1,052 -2.78% -0.15% 2.99%
510 NETKO Netko NETKO $761,883 $0.178101 4,277,815 $3,804 0.77% 17.93% -2.07%
511 LINDA Linda LINDA $757,405 $0.000126 6,003,429,666 $4,654 -5.98% -1.95% 22.04%
512 BTCRED Bitcoin Red BTCRED $738,728 $0.073873 10,000,000 $159,637 3.20% -10.01% 238.73%
513 XGR GoldReserve XGR $737,051 $0.042923 17,171,382 $556 1.38% -12.80% 35.76%
514 ITNS IntenseCoin ITNS $730,240 $0.002688 271,654,424 $2,495 4.09% 10.33% -0.75%
515 CPC Capricoin CPC $726,571 $0.365103 1,990,045 $74,702 2.39% 4.20% 11.37%
516 UNB UnbreakableCoin UNB $726,181 $0.318759 2,278,150 $498,297 -0.08% 1.56% 4.61%
517 MAO Mao Zedong MAO $725,992 $0.116630 6,224,748 $762 5.79% -10.76% -30.85%
518 CCT Crystal Clear CCT $709,589 $0.273645 2,593,099 $18,613 -0.51% -0.29% -18.55%
519 42 42-coin 42 $691,774 $16470.80 41.999999 $2,039 0.40% 4.35% 25.86%
520 GB GoldBlocks GB $690,604 $0.045368 15,222,396 $35,709 -9.80% -1.16% 408.13%
521 GIM Gimli GIM $679,148 $0.008489 80,000,000 $1,083 -0.63% -2.25% -34.20%
522 MAX MaxCoin MAX $671,815 $0.011013 61,004,245 $1,133 0.73% 4.87% 22.96%
523 SMLY SmileyCoin SMLY $671,410 $0.000026 25,960,250,000 $2,984 4.29% 12.30% 35.36%
524 MAC Machinecoin MAC $654,513 $0.032412 20,193,400 $525 0.78% 23.62% -30.12%
525 BBT BitBoost BBT $653,600 $0.134406 4,862,878 $4,019 -5.41% 12.11%
526 INSN InsaneCoin INSN $647,192 $0.035701 18,128,319 $2,587 -2.42% 1.78% -8.95%
527 BTA Bata BTA $645,639 $0.129547 4,983,818 $3,260 1.40% 5.21% 8.54%
528 GCN GCoin GCN $638,179 $0.000004 147,365,810,000 $5,178 1.22% -19.13% -4.27%
529 BRIA BriaCoin BRIA $624,782 $1.12 557,607 $4,220 0.15% -7.37% -5.58%
530 DP DigitalPrice DP $604,862 $0.035059 17,252,499 $3,928 -1.63% 11.56% 53.49%
531 WHL WhaleCoin WHL $602,874 $0.164383 3,667,495 $148,577 2.74% 4.71% 21.74%
532 UFR Upfiring UFR $595,837 $0.041378 14,400,000 $5,687 -3.40% -15.30% -51.53%
533 COLX ColossusCoinXT COLX $590,668 $0.000125 4,741,310,215 $10,829 2.47% -10.11% 0.42%
534 ROC Rasputin Onli… ROC $587,697 $0.542345 1,083,622 $656 -0.65% 74.94% -23.19%
535 ELTCOIN ELTCOIN ELTCOIN $586,414 $0.006516 90,000,000 $97,417 6.13% -8.35% 43.41%
536 KOBO Kobocoin KOBO $586,231 $0.023734 24,700,248 $743 8.90% -32.91% -1.62%
537 ELLA Ellaism ELLA $584,279 $0.249735 2,339,595 $10,343 0.90% 9.71% 17.35%
538 XLR Solaris XLR $561,878 $0.956891 587,191 $7,425 0.79% -14.16% 6.86%
539 ZER Zero ZER $561,618 $0.281982 1,991,680 $987 0.77% 5.37% -1.46%
540 TES TeslaCoin TES $560,036 $0.007630 73,399,079 $643 -11.06% -13.72% -5.77%
541 DNR Denarius DNR $557,128 $0.294558 1,891,405 $3,913 2.07% -3.45% 7.44%
542 TROLL Trollcoin TROLL $538,943 $0.000954 565,129,194 $841 0.77% 13.73% 10.89%
543 DSH Dashcoin DSH $535,393 $0.030463 17,574,970 $604 6.58% -15.07% 0.88%
544 TAG TagCoin TAG $525,406 $0.088585 5,931,065 $1,637 0.45% -20.67% 18.52%
545 UNIT Universal Cur… UNIT $520,583 $0.042900 12,134,791 $6,541 0.72% 26.26% 49.26%
546 MZC MazaCoin MZC $480,159 $0.000356 1,349,573,390 $887 -9.67% -0.95% 39.01%
547 BITBTC bitBTC BITBTC $471,247 $9492.49 49.6442 $1,810 -0.51% 11.50% 11.81%
548 FXE FuturXe FXE $469,526 $1.99 235,421 $1,227 -2.07% -1.45% 11.97%
549 BCF Bitcoin Fast BCF $460,877 $0.103227 4,464,696 $7,827 -0.90% -10.30% 73.98%
550 PAK Pakcoin PAK $451,290 $0.010223 44,142,400 $1,643 0.77% 2.56% 4.09%
551 TYCHO Tychocoin TYCHO $435,681 $0.086713 5,024,368 $1,127 2.95% 11.63% -11.87%
552 BXT BitTokens BXT $435,310 $0.780146 557,985 $1,083 0.93% 8.33% 223.81%
553 ECO EcoCoin ECO $433,056 $0.410994 1,053,680 $15,473 2.08% 22.60% 121.02%
554 LUX LUXCoin LUX $426,944 $0.988014 432,123 $23,822 4.33% -6.64% -23.09%
555 ALTCOM AltCommunity … ALTCOM $417,054 $3.48 119,875 $3,906 1.31% 4.96% -0.37%
556 POS PoSToken POS $415,150 $0.481288 862,582 $1,090 -11.62% 10.51% 1.52%
557 ALQO ALQO ALQO $399,630 $0.058532 6,827,597 $36,504 -6.81% -11.59%
558 EMB EmberCoin EMB $398,068 $0.000004 92,192,822,723 $4,758 11.75% 19.28% 159.49%
559 ABJ Abjcoin ABJ $395,099 $0.047803 8,265,187 $10,098 32.77% -93.20% -95.42%
560 CRM Cream CRM $388,269 $0.008671 44,776,036 $1,595 0.73% 5.76% -33.96%
561 OTX Octanox OTX $375,903 $0.044224 8,500,001 $1,004 0.77% 8.71% 11.65%
562 BTG Bitgem BTG $368,572 $6.22 59,249 $12,432 -5.62% -13.98% 75.56%
563 LTB LiteBar LTB $365,250 $0.457545 798,282 $926 127.23% 90.32% 61.14%
564 SPRTS Sprouts SPRTS $363,512 $3e-07 1,202,146,011,403 $958 -11.18% 1.71% 38.06%
565 VSX Vsync VSX $360,336 $0.003641 98,964,274 $1,630 -0.03% 0.76% 27.23%
566 NTO Fujinto NTO $359,490 $0.005463 65,802,448 $216,746 0.74% -0.49% -24.15%
567 ETHD Ethereum Dark ETHD $359,135 $0.239423 1,500,000 $75,977 7.42% 2.53% 6.93%
568 DEM Deutsche eMark DEM $357,723 $0.012871 27,793,416 $7,252 -6.64% -0.88% -0.99%
569 PXC Phoenixcoin PXC $355,800 $0.005723 62,175,328 $1,367 -0.78% 12.66% 7.89%
570 XPTX PlatinumBAR XPTX $345,537 $0.867456 398,333 $4,559 0.94% 32.27% 55.01%
571 POST PostCoin POST $342,043 $0.021555 15,868,233 $4,549 -1.14% -1.29% 13.37%
572 DALC Dalecoin DALC $339,289 $0.840214 403,813 $4,423 -5.83% -5.22% -11.23%
573 ETG Ethereum Gold ETG $337,566 $0.028130 12,000,000 $6,111 20.01% 27.40% -19.34%
574 SDRN Senderon SDRN $336,575 $0.009382 35,872,900 $26,804 10.26% 28.60% 48.67%
575 ZCG ZCash Gold ZCG $331,791 $0.165266 2,007,615 $38,738 -4.51% 108.24% 245.31%
576 PIGGY Piggycoin PIGGY $329,713 $0.000678 486,288,279 $955 10.87% -14.84% 9.08%
577 ENT Eternity ENT $329,675 $0.080644 4,088,047 $931 0.73% -16.63% 16.21%
578 ATS Authorship ATS $321,494 $0.004019 80,000,000 $5,987 -18.73% -17.21% -1.97%
579 TRUMP TrumpCoin TRUMP $300,347 $0.045882 6,546,056 $2,543 -0.08% 4.49% -5.06%
580 XJO Joulecoin XJO $285,761 $0.008319 34,351,740 $678 -0.12% 5.36% 8.18%
581 BLN Bolenum BLN $281,819 $0.028182 10,000,000 $2,341 0.73% -5.37% -9.19%
582 TRI Triangles TRI $279,120 $3.83 72,891 $2,055 0.77% 4.52% 0.03%
583 BLAS BlakeStar BLAS $278,740 $0.001129 246,840,346 $1,353 -6.20% -8.21% -14.25%
584 SGR Sugar Exchange SGR $275,403 $0.078687 3,500,000 $13,824 -3.45% -6.82%
585 4CHN ChanCoin 4CHN $272,426 $0.040644 6,702,681 $3,812 0.05% 6.51% 48.46%
586 BTCS Bitcoin Scrypt BTCS $265,173 $0.016143 16,426,175 $2,302 9.57% 22.67% 18.24%
587 BERN BERNcash BERN $264,255 $0.003710 71,234,301 $4,461 0.80% 56.51% 102.89%
588 LANA LanaCoin LANA $241,196 $0.000289 835,030,525 $692 1.11% 31.88% 86.31%
589 DGC Digitalcoin DGC $240,928 $0.008829 27,288,154 $1,097 0.96% 5.68% 23.36%
590 MNC Mincoin MNC $231,084 $0.057838 3,995,359 $4,389 0.73% -15.96% 13.00%
591 VOT VoteCoin VOT $214,285 $0.013007 16,474,625 $20,129 -1.06% 107.52%
592 PRL Oyster Pearl PRL $210,780 $0.009904 21,282,966 $7,269 54.52% 107.42%
593 RBIES Rubies RBIES $204,111 $0.019597 10,415,252 $845 -0.76% -52.43% -15.93%
594 USDE USDe USDE $196,707 $0.000173 1,134,236,104 $888 0.77% 5.69% 62.32%
595 ECA Electra ECA $194,537 $0.000009 21,744,805,433 $529 1.90% -13.11% -51.34%
596 ECASH Ethereum Cash ECASH $193,325 $0.013711 14,100,000 $4,310 -2.98% 3.83% 45.22%
597 XPY PayCoin XPY $188,525 $0.015946 11,822,462 $520 0.81% -7.36% 36.03%
598 SWING Swing SWING $181,161 $0.066368 2,729,662 $2,896 0.75% 8.08% 35.58%
599 EL Elcoin EL $179,721 $0.016034 11,208,967 $958 0.02% 14.13% 8.25%
600 XRA Ratecoin XRA $178,393 $0.001561 114,297,481 $2,893 0.77% -2.07% -2.95%
601 EUC Eurocoin EUC $176,128 $0.014188 12,413,954 $843 4.10% 8.80% 59.20%
602 FUNC FUNCoin FUNC $173,921 $0.029737 5,848,581 $2,218 0.18% -25.35% -34.68%
603 MOJO MojoCoin MOJO $172,477 $0.014218 12,130,708 $2,448 0.82% -46.93% 44.60%
604 BSTY GlobalBoost-Y BSTY $169,248 $0.012864 13,156,328 $2,376 0.73% 18.27% 25.61%
605 EVIL Evil Coin EVIL $162,510 $0.007731 21,020,383 $686 18.91% -5.42% 33.90%
606 808 808Coin 808 $158,228 $0.000174 910,624,824 $1,312 0.86% -18.12% -57.74%
607 SCORE Scorecoin SCORE $156,025 $0.005141 30,346,591 $1,034 1.45% -1.99% -29.70%
608 WYV Wyvern WYV $152,104 $0.087667 1,735,016 $1,105 0.77% 4.84% 25.18%
609 RUPX Rupaya RUPX $148,880 $0.024438 6,092,081 $652 0.73% 48.57% -17.93%
610 DRXNE DROXNE DRXNE $146,477 $0.002340 62,583,959 $1,331 1.27% 20.56% 26.93%
611 PASL Pascal Lite PASL $144,118 $0.035032 4,113,850 $523 1.73% 13.26% 34.08%
612 XVP Virtacoinplus XVP $141,218 $0.015459 9,134,750 $848 1.95% 0.02% 147.95%
613 EAGLE EagleCoin EAGLE $139,553 $0.066663 2,093,421 $25,006 8.42% 79.94% 104.03%
614 EOT EOT Token EOT $138,817 $0.016804 8,260,903 $27,485 1.22% -22.47% -17.66%
615 SRC SecureCoin SRC $138,078 $0.016859 8,190,261 $2,983 0.78% 102.72% 75.13%
616 AMMO Ammo Rewards AMMO $134,888 $0.001734 77,777,777 $904 0.73% 17.44% 39.69%
617 CTO Crypto CTO $130,848 $0.010839 12,071,720 $1,839 -8.09% -20.89% -10.69%
618 IETH iEthereum IETH $128,924 $0.007170 17,982,000 $21,469 -1.40% 0.48% 39.66%
619 PHS Philosopher S… PHS $126,209 $0.020985 6,014,340 $1,165 2.18% -0.86% -6.04%
620 EBCH eBitcoinCash EBCH $122,180 $0.013158 9,285,500 $15,372 8.98% -15.79% 6.36%
621 FRN Francs FRN $121,691 $0.031469 3,867,080 $5,353 0.75% 12.23% 9.10%
622 LCP Litecoin Plus LCP $118,307 $0.172907 684,223 $1,334 37.66% 59.48% 108.51%
623 MRJA GanjaCoin MRJA $117,743 $0.026448 4,451,920 $937 0.73% 5.71% 10.87%
624 GP GoldPieces GP $117,580 $0.096364 1,220,161 $588 8.60% 7.08% 31.98%
625 CACH CacheCoin CACH $117,499 $0.028008 4,195,132 $780 0.72% 15.10% 15.25%
626 UNITS GameUnits UNITS $115,674 $0.033307 3,472,983 $509 0.73% 29.84% 16.95%
627 CFD Confido CFD $115,454 $0.012828 9,000,000 $3,886 26.41% 57.76% -97.92%
628 WOMEN WomenCoin WOMEN $110,291 $0.002494 44,220,400 $2,128 -3.63% 1.91% -9.57%
629 CMPCO CampusCoin CMPCO $108,361 $0.000433 250,008,045 $2,454 0.73% 5.79% -24.47%
630 FLAX Flaxscript FLAX $105,881 $0.018966 5,582,571 $769 2.16% 35.78% 0.80%
631 XCXT CoinonatX XCXT $105,296 $0.006766 15,562,254 $687 2.16% -5.16% -14.76%
632 CNNC Cannation CNNC $101,529 $0.040990 2,476,893 $1,101 14.55% -10.88% -53.12%
633 MEOW Kittehcoin MEOW $100,695 $0.000004 23,905,669,976 $2,300 0.97% 38.35% 40.00%
634 CON PayCon CON $95,919 $0.004163 23,042,604 $526 2.91% 27.57% 8.10%
635 XCO X-Coin XCO $95,581 $0.007718 12,384,976 $2,158 0.72% 8.63% 10.81%
636 ALL Allion ALL $93,534 $0.015088 6,199,359 $1,226 0.77% 26.44% 76.67%
637 BITEUR bitEUR BITEUR $92,596 $1.22 76,087 $5,677 -0.10% 8.77% 4.91%
638 CAT Catcoin CAT $90,969 $0.014741 6,171,000 $999 0.73% 10.93% -2.48%
639 NEVA NevaCoin NEVA $88,576 $0.036492 2,427,270 $4,452 4.10% 15.14% 34.76%
640 BOST BoostCoin BOST $86,355 $0.007284 11,855,487 $1,207 -7.45% -17.80% 31.44%
641 ATX Artex Coin ATX $84,689 $0.004509 18,781,750 $1,070 0.77% 28.00% 52.01%
642 DBTC Debitcoin DBTC $79,601 $0.004422 17,999,629 $1,410 0.72% 47.47% 54.47%
643 REE ReeCoin REE $78,629 $0.000031 2,560,000,000 $614 -0.16% -23.15% -24.79%
644 VUC Virta Unique … VUC $73,013 $0.001189 61,399,475 $964 0.26% -10.58% -15.28%
645 GPL Gold Pressed … GPL $72,945 $0.286233 254,846 $911 0.68% 30.72% 36.98%
646 TAJ TajCoin TAJ $72,485 $0.009180 7,896,221 $3,747 1.09% 10.73% 34.60%
647 EXN ExchangeN EXN $68,695 $0.013470 5,100,000 $1,711 -1.28% 52.60% 4.31%
648 TOR Torcoin TOR $68,398 $0.216328 316,179 $4,952 0.78% -11.34% -72.89%
649 EBTC eBTC [OLD] EBTC $68,288 $0.003321 20,564,300 $3,735 -26.46% -45.01% 39.43%
650 HXX Hexx HXX $68,151 $0.046094 1,478,537 $1,269 1.15% 24.90% 36.68%
651 CXT Coinonat CXT $67,876 $0.007871 8,623,200 $1,705 -0.26% 14.98% 82.89%
652 ROOFS Roofs ROOFS $67,636 $0.000520 130,000,000 $1,799 0.72% 58.54% 9.80%
653 611 SixEleven 611 $64,983 $0.151097 430,078 $641 16.07% 8.31% -2.53%
654 RBT Rimbit RBT $59,767 $0.000517 115,499,623 $680 6.88% 32.62% 69.85%
655 MSCN Master Swiscoin MSCN $58,050 $0.001303 44,557,570 $2,239 0.70% 9.35% 3.16%
656 BIP BipCoin BIP $56,723 $0.034858 1,627,261 $786 0.77% 29.93% 28.86%
657 BIOS BiosCrypto BIOS $55,971 $0.002688 20,821,709 $5,886 -7.21% 40.57%
658 KURT Kurrent KURT $54,190 $0.005463 9,919,485 $567 0.73% 27.36% -12.14%
659 CF Californium CF $52,495 $0.021852 2,402,328 $6,408 0.77% -11.51% -12.86%
660 ZMC ZetaMicron ZMC $52,058 $0.000087 600,344,291 $1,097 0.77% 12.06%
661 ZYD Zayedcoin ZYD $49,811 $0.007978 6,243,840 $720 0.77% -3.71% 34.19%
662 CWXT CryptoWorldX … CWXT $47,758 $0.000801 59,630,200 $504 8.00% -6.41% 25.56%
663 VLTC Vault Coin VLTC $47,179 $0.001557 30,295,170 $1,273 0.73% 30.28% 29.71%
664 SONG SongCoin SONG $44,496 $0.001366 32,565,300 $1,186 3.17% 93.70% 103.76%
665 MND MindCoin MND $43,518 $0.003469 12,546,625 $594 0.77% 10.29% 32.56%
666 BRAT BRAT BRAT $41,657 $0.000260 160,000,000 $648 -18.47% 10.26% 7.73%
667 VPRC VapersCoin VPRC $41,464 $0.000053 780,124,964 $541 1.64% -0.29% 287.70%
668 ACP AnarchistsPrime ACP $40,813 $0.009287 4,394,874 $1,688 -1.18% 7.61% 82.27%
669 IMPS ImpulseCoin IMPS $36,867 $0.001821 20,245,510 $619 0.73% 10.98%
670 XCS CybCSec XCS $35,916 $0.003035 11,834,082 $841 3.73% 17.85% -23.75%
671 TSTR Tristar Coin TSTR $34,879 $0.006937 5,027,857 $32,636 -18.15% -28.34% -44.86%
672 CREVA CrevaCoin CREVA $31,098 $0.000855 36,390,750 $7,529 0.76% 18.95% 29.77%
673 PLACO PlayerCoin PLACO $30,454 $0.000867 35,120,000 $1,194 0.77% 76.15% -9.74%
674 KRONE Kronecoin KRONE $29,188 $0.008513 3,428,708 $597 0.77% 18.58% 14.42%
675 EGAS ETHGAS EGAS $24,431 $0.002405 10,157,540 $1,114 -0.63% -53.72% -49.79%
676 ERY Eryllium ERY $24,181 $0.004637 5,215,234 $645 -0.40% 28.55% -20.69%
677 LUNA Luna Coin LUNA $22,851 $0.014197 1,609,569 $754 0.77% 19.80% 15.02%
678 CRTM Corethum CRTM $19,689 $0.007876 2,500,000 $648 41.80% 76.69%
679 IMX Impact IMX $18,992 $0.000173 109,509,041 $666 0.73% 10.69% -5.18%
680 LBTC LiteBitcoin LBTC $17,435 $0.005468 3,188,280 $31,859 1.17% -23.80% 160.09%
681 LVPS LevoPlus LVPS $12,450 $0.008237 1,511,345 $1,486 -4.27% 3.60% 80.30%
682 LTCU LiteCoin Ultra LTCU $7,349 $0.008652 849,402 $3,228 -3.97% 20.13% 42.61%
683 HMC HarmonyCoin HMC $5,697 $0.010415 547,018 $7,121 0.73% 5.79% 21.09%
684 GSR GeyserCoin GSR $2,792 $0.059572 46,864 $584 0.73% -7.35% 95.95%
685 DMB Digital Money… DMB $404 $0.000958 421,300 $1,112 0.77% -16.24% -29.33%
686 FAL Falcoin FAL $136 $0.000694 196,766 $1,353 15.12% 22.84% -59.80%
687 TGT Target Coin TGT $22,770,789 $0.023908 952,429,892 LowVol 5.26% 29.00% 31.69%
688 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
689 ECN E-coin ECN $9,804,321 $2.15 4,549,611 LowVol -0.37% -40.52% -17.02%
690 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 130.19%
691 CMP Compcoin CMP $6,365,858 $1.47 4,331,930 LowVol -37.59%
692 STCN Stakecoin STCN $4,769,245 $0.953849 5,000,000 LowVol 0.73%
693 ARC Arcade Token ARC $4,646,095 $2.59 1,794,476 LowVol -0.63% 3.44% 37.93%
694 ECOB Ecobit ECOB $4,514,356 $0.010157 444,444,444 LowVol 0.96% -10.38% -10.78%
695 PGL Prospectors Gold PGL $4,474,417 $0.069371 64,500,000 LowVol 0.73% 5.30% -21.92%
696 YASH YashCoin YASH $4,334,924 $0.433481 10,000,262 LowVol 11.94% 30.07% 15.71%
697 [email protected] Bankcoin [email protected] $3,497,797 $0.533201 6,559,998 LowVol -0.15% 0.69% -19.26%
698 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 28.56%
699 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 59.98%
700 ADL Adelphoi ADL $2,538,850 $0.108164 23,472,224 LowVol 0.68% 8.82% 49.37%

Xem tiếp phần 2

Phản hồi