Bảng giá coin (tiền ảo) lúc 0h ngày 26/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 26/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 26/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8703.74 trên tổng giá trị $145,359,743,030

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $471.87 trên tổng giá trị $45,274,689,743

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1594.00 trên tổng giá trị $26,813,789,800

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.254767 trên tổng giá trị $9,839,832,826

    + Đồng DASH Dash (DASH) đang có giá hiện tại $632.01 trên tổng giá trị $4,872,760,561

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000009 trên tổng giá trị $943,131 đã biến động tăng 702.96% trong 1h qua

    + Đồng LTB LiteBar (LTB) đang có giá hiện tại $0.458704 trên tổng giá trị $366,175 đã biến động tăng 127.79% trong 1h qua

    + Đồng ESP Espers (ESP) đang có giá hiện tại $0.000163 trên tổng giá trị $3,396,724 đã biến động tăng 77.43% trong 1h qua

    + Đồng FUCK FuckToken (FUCK) đang có giá hiện tại $0.016570 trên tổng giá trị $851,575 đã biến động tăng 74.57% trong 1h qua

    + Đồng PRL Oyster Pearl (PRL) đang có giá hiện tại $0.009942 trên tổng giá trị $211,600 đã biến động tăng 55.12% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.006837 trên tổng giá trị $80,829 đã biến động tăng 420.99% trong 24h qua

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000009 trên tổng giá trị $943,131 đã biến động tăng 327.48% trong 24h qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000083 trên tổng giá trị $40,308 đã biến động tăng 269.28% trong 24h qua

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000219 trên tổng giá trị đã biến động tăng 165.53% trong 24h qua

    + Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.042841 trên tổng giá trị đã biến động tăng 134.63% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.016531 trên tổng giá trị đã biến động tăng 1216.15% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 801.97% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.013422 trên tổng giá trị đã biến động tăng 704.89% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.046059 trên tổng giá trị $701,125 đã biến động tăng 416.16% trong 7 ngày qua

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000087 trên tổng giá trị đã biến động tăng 367.31% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 26/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $145,359,743,030 $8703.74 16,700,837 $4,455,430,000 0.78% 5.87% 12.38%
2 ETH Ethereum ETH $45,274,689,743 $471.87 95,948,192 $1,835,190,000 -0.71% 2.94% 40.08%
3 BCH Bitcoin Cash BCH $26,813,789,800 $1594.00 16,821,700 $1,707,110,000 -0.54% -5.53% 24.02%
4 XRP Ripple XRP $9,839,832,826 $0.254767 38,622,870,411 $216,170,000 0.68% 4.97% 12.20%
5 DASH Dash DASH $4,872,760,561 $632.01 7,709,918 $223,468,000 -1.66% 12.01% 40.23%
6 LTC Litecoin LTC $4,610,064,615 $85.39 53,986,383 $401,429,000 1.27% 12.10% 25.69%
7 XMR Monero XMR $2,600,795,687 $168.90 15,398,253 $69,268,900 -0.01% 4.86% 29.70%
8 NEO NEO NEO $2,525,035,500 $38.85 65,000,000 $124,187,000 -1.21% 10.68% -13.09%
9 MIOTA IOTA MIOTA $2,296,131,053 $0.826086 2,779,530,283 $72,746,500 -2.59% 15.78% 4.42%
10 ETC Ethereum Classic ETC $2,176,457,412 $22.26 97,786,228 $452,718,000 -0.10% 12.69% 25.74%
11 XEM NEM XEM $1,959,633,000 $0.217737 8,999,999,999 $11,269,100 -0.68% 6.69% 12.00%
12 QTUM Qtum QTUM $1,089,280,561 $14.78 73,687,168 $160,437,000 0.23% 5.37% 6.31%
13 EOS EOS EOS $983,135,285 $1.97 498,633,276 $40,849,100 1.20% 5.92% 5.92%
14 ZEC Zcash ZEC $959,573,853 $355.66 2,697,994 $172,517,000 0.14% 12.09% 19.94%
15 LSK Lisk LSK $938,448,017 $8.14 115,273,160 $30,898,100 -0.07% 5.25% -9.20%
16 OMG OmiseGO OMG $886,614,058 $8.69 102,042,552 $63,390,600 -0.86% 13.38% 6.44%
17 HSR Hshare HSR $815,542,545 $19.28 42,294,002 $44,987,200 -0.58% 3.48% -6.47%
18 ADA Cardano ADA $780,889,659 $0.030119 25,927,070,538 $6,051,890 0.72% 7.12% 15.82%
19 XLM Stellar Lumens XLM $761,911,659 $0.043012 17,713,849,990 $10,695,400 -0.53% 5.06% 20.37%
20 USDT Tether USDT $678,976,132 $1.01 674,966,830 $682,532,000 0.03% 0.37% 0.24%
21 BCC BitConnect BCC $635,731,723 $297.34 2,138,092 $17,884,100 -1.14% 0.73% 1.32%
22 WAVES Waves WAVES $533,416,000 $5.33 100,000,000 $21,956,600 -0.18% 3.44% 2.79%
23 PPT Populous PPT $519,555,537 $12.59 41,252,246 $1,219,150 -1.85% 12.76% 30.50%
24 STRAT Stratis STRAT $462,952,980 $4.69 98,635,996 $19,741,000 -1.38% 12.78% 36.94%
25 BTS BitShares BTS $347,867,526 $0.133660 2,602,630,000 $9,548,200 -0.69% -0.39% 31.60%
26 BCN Bytecoin BCN $316,106,850 $0.001725 183,253,534,612 $3,233,860 -0.13% 3.72% 41.30%
27 ARK Ark ARK $314,176,987 $3.21 97,981,284 $5,253,340 0.28% 3.75% -1.18%
28 REP Augur REP $312,626,600 $28.42 11,000,000 $4,374,570 0.21% 5.73% 46.23%
29 DCR Decred DCR $296,306,274 $47.55 6,231,834 $5,404,450 -1.41% 1.66% 40.31%
30 POWR Power Ledger POWR $283,227,952 $0.808403 350,354,900 $31,121,700 0.02% 0.40% 185.91%
31 ARDR Ardor ARDR $283,209,364 $0.283493 998,999,495 $1,338,920 1.35% 5.75% 21.12%
32 KMD Komodo KMD $273,069,779 $2.64 103,618,031 $4,877,650 1.58% 8.16% 14.58%
33 MONA MonaCoin MONA $256,352,942 $4.61 55,574,500 $23,700,900 -2.08% 17.68% 55.62%
34 STEEM Steem STEEM $249,785,987 $1.01 246,743,638 $4,502,070 -1.56% 7.82% 10.89%
35 DOGE Dogecoin DOGE $226,749,412 $0.002023 112,075,194,039 $6,301,450 2.06% 6.22% 52.25%
36 RDN Raiden Networ… RDN $217,361,500 $4.35 50,000,000 $12,532,300 -1.04% 4.77% 112.80%
37 MAID MaidSafeCoin MAID $213,508,345 $0.471787 452,552,412 $2,190,200 0.58% 2.05% 20.16%
38 GNT Golem GNT $211,129,461 $0.253447 833,032,000 $2,966,180 -0.10% 6.37% 21.21%
39 PAY TenX PAY $208,135,761 $1.99 104,661,310 $3,506,350 -0.41% 6.72% 16.49%
40 FCT Factom FCT $201,211,679 $23.01 8,745,102 $4,037,310 -0.47% 4.68% 24.63%
41 XUC Exchange Union XUC $189,399,329 $7.64 24,798,538 $2,927,170 -0.48% 3.33% 154.76%
42 GAS Gas GAS $189,210,433 $22.01 8,597,035 $1,909,300 -0.88% 5.05% -24.05%
43 VERI Veritaseum VERI $188,487,059 $93.03 2,026,045 $547,486 -2.62% -2.84% -12.76%
44 SALT SALT SALT $187,375,374 $3.83 48,941,347 $4,506,970 0.26% 4.74% 6.65%
45 VTC Vertcoin VTC $186,721,127 $4.50 41,523,850 $7,897,360 0.74% 12.84% 4.77%
46 ICN Iconomi ICN $179,261,723 $1.80 99,788,314 $1,489,550 1.88% 5.26% 74.29%
47 BNB Binance Coin BNB $176,662,759 $1.78 99,014,000 $12,367,400 -0.89% 5.17% 11.37%
48 PIVX PIVX PIVX $176,537,635 $3.21 54,996,148 $983,378 -1.06% 7.48% 5.89%
49 DGD DigixDAO DGD $175,956,200 $87.98 2,000,000 $649,699 0.57% 12.11% 28.22%
50 SC Siacoin SC $166,967,612 $0.005365 31,121,120,472 $2,315,300 1.64% 9.65% 31.54%
51 GBYTE Byteball Bytes GBYTE $165,778,838 $256.93 645,222 $802,385 1.58% -2.67% 10.25%
52 BAT Basic Attenti… BAT $162,246,000 $0.162246 1,000,000,000 $3,586,890 0.33% 3.53% -0.69%
53 BTCD BitcoinDark BTCD $157,424,205 $122.14 1,288,862 $141,213 0.59% 0.40% 7.49%
54 KNC Kyber Network KNC $153,859,593 $1.15 134,132,697 $4,290,400 1.87% 3.40% 4.15%
55 AE Aeternity AE $147,345,602 $0.632329 233,020,472 $1,930,100 2.65% 8.04% 25.90%
56 NXT Nxt NXT $136,760,095 $0.136897 998,999,942 $18,240,600 0.35% 10.20% 89.39%
57 ETP Metaverse ETP ETP $136,583,884 $3.75 36,465,058 $4,498,500 0.10% 2.77% 15.69%
58 GAME GameCredits GAME $136,427,554 $2.12 64,355,352 $2,444,520 0.34% 6.60% 10.45%
59 TRX TRON TRX $132,607,543 $0.002021 65,613,192,465 $4,369,550 -1.40% -3.54% 3.05%
60 WTC Walton WTC $132,022,589 $5.30 24,898,178 $15,834,600 4.09% 19.71% 7.22%
61 GNO Gnosis GNO $129,964,955 $117.66 1,104,590 $11,988,300 -1.59% -0.58% 79.03%
62 SYS Syscoin SYS $127,172,831 $0.240351 529,112,970 $6,675,580 -1.27% 12.60% 16.83%
63 XZC ZCoin XZC $126,743,417 $36.05 3,516,177 $8,575,210 -0.60% 4.86% 54.57%
64 ETHOS Ethos ETHOS $124,167,389 $1.67 74,526,219 $1,209,640 0.25% 5.18% 25.87%
65 PURA Pura PURA $121,155,686 $0.704946 171,865,201 $218,109 2.28% 6.57% 14.66%
66 GXS GXShares GXS $117,889,366 $2.91 40,510,000 $10,458,000 0.68% 2.31% 32.79%
67 SNT Status SNT $117,197,543 $0.033770 3,470,483,788 $2,685,070 0.34% 5.03% 18.54%
68 ZRX 0x ZRX $114,779,000 $0.229558 500,000,000 $2,713,070 -1.31% 2.41% 14.31%
69 CVC Civic CVC $113,806,215 $0.332087 342,700,000 $3,018,220 -2.13% 5.07% 18.70%
70 BLOCK Blocknet BLOCK $113,508,954 $23.16 4,900,062 $112,073 0.42% 8.06% 7.03%
71 BNT Bancor BNT $110,157,696 $2.70 40,772,871 $3,443,200 0.48% 3.28% 35.26%
72 BTM Bytom BTM $105,922,866 $0.107318 987,000,000 $501,265 1.47% -0.18% -4.34%
73 QSP Quantstamp QSP $99,465,363 $0.161126 617,314,171 $15,730,400 1.12% -0.16%
74 FUN FunFair FUN $99,407,519 $0.023391 4,249,873,622 $1,394,930 2.11% -0.02% 46.79%
75 DGB DigiByte DGB $98,756,575 $0.010441 9,458,083,102 $9,141,520 -0.29% 12.82% 17.38%
76 MTL Metal MTL $96,428,538 $5.00 19,300,994 $8,709,110 -0.27% 8.50% 16.82%
77 LKK Lykke LKK $92,257,872 $0.350747 263,032,535 $434,961 0.08% -0.05% -2.16%
78 NXS Nexus NXS $90,102,315 $1.67 53,985,162 $7,909,920 0.45% -11.14% 55.96%
79 CNX Cryptonex CNX $84,230,315 $1.87 44,981,130 $104,803 0.61% -2.49% 45.54%
80 ZEN ZenCash ZEN $81,992,611 $33.39 2,455,648 $3,082,980 -2.65% 13.59% 54.27%
81 XVG Verge XVG $80,510,049 $0.005626 14,309,768,606 $1,973,050 1.48% 5.93% -8.43%
82 ATM ATMChain ATM $79,592,262 $0.024008 3,315,252,992 $33,515 3.14% 13.59% -36.62%
83 SNGLS SingularDTV SNGLS $79,208,400 $0.132014 600,000,000 $1,542,060 1.91% 3.86% 3.92%
84 STORJ Storj STORJ $76,434,177 $0.726937 105,145,531 $5,925,890 0.39% 5.25% 19.22%
85 ANT Aragon ANT $69,680,452 $2.14 32,513,859 $1,485,640 -1.03% 17.79% 49.52%
86 VEN VeChain VEN $69,553,409 $0.250948 277,162,633 $1,664,540 0.59% 4.04% -2.08%
87 PART Particl PART $69,087,512 $8.88 7,783,894 $202,790 0.45% 6.51% 1.60%
88 MGO MobileGo MGO $67,807,463 $0.691709 98,028,887 $397,724 0.38% 22.36% 53.83%
89 RCN Ripio Credit … RCN $67,760,359 $0.139671 485,142,647 $21,434,100 -5.02% 32.15% 37.18%
90 OTN Open Trading … OTN $64,663,816 $25.09 2,577,480 $5,945,620 0.11% 39.53% -25.72%
91 LINK ChainLink LINK $64,663,550 $0.184753 350,000,000 $2,683,870 2.13% 2.47% 11.75%
92 SAN Santiment Net… SAN $64,523,560 $1.07 60,502,560 $13,986,600 3.46% 33.58% 224.82%
93 SUB Substratum SUB $64,329,348 $0.284528 226,091,449 $3,730,620 -3.46% 27.20% 102.91%
94 ADX AdEx ADX $63,702,234 $1.11 57,509,601 $2,593,630 1.36% 7.69% 4.07%
95 PPP PayPie PPP $62,414,880 $0.756544 82,500,000 $315,000 -4.29% -3.34% 75.46%
96 LRC Loopring LRC $60,904,005 $0.212824 286,170,756 $1,552,390 1.47% 12.21% 34.81%
97 BAY BitBay BAY $59,669,599 $0.059204 1,007,864,314 $3,297,860 0.05% 25.35% 36.32%
98 EDG Edgeless EDG $59,570,446 $0.726059 82,046,288 $871,112 0.74% 4.05% 10.73%
99 MCO Monaco MCO $59,531,764 $6.05 9,844,875 $3,449,610 -0.10% 3.28% 7.76%
100 POT PotCoin POT $56,894,683 $0.260090 218,749,984 $7,420,060 -2.63% 32.26% 105.41%
101 NAV NAV Coin NAV $56,296,524 $0.906862 62,078,381 $658,351 0.05% 5.15% 8.54%
102 IOC I/O Coin IOC $56,267,371 $3.43 16,382,654 $333,046 0.88% 9.61% 32.67%
103 UBQ Ubiq UBQ $54,010,438 $1.38 38,999,241 $401,419 0.99% 7.65% 9.65%
104 XCP Counterparty XCP $53,660,213 $20.50 2,617,482 $1,337,090 -3.46% 28.68% 31.63%
105 XAS Asch XAS $52,882,361 $0.583590 90,615,605 $1,069,030 -0.40% 3.27% -0.54%
106 ACT Achain ACT $52,070,400 $0.173568 300,000,000 $453,268 0.34% 7.45% 44.93%
107 KCS KuCoin Shares KCS $50,041,918 $0.549651 91,043,076 $1,205,180 -0.60% 0.09% -13.18%
108 FAIR FairCoin FAIR $50,002,042 $0.939997 53,193,831 $26,107 0.14% 0.83% -6.59%
109 DATA Streamr DATAcoin DATA $49,559,585 $0.073188 677,154,514 $1,757,980 0.79% 1.80% -1.35%
110 EMC2 Einsteinium EMC2 $49,473,341 $0.229006 216,035,132 $25,169,900 3.67% 45.33% 91.27%
111 KIN Kin KIN $48,314,861 $0.000064 756,097,560,976 $61,110 -2.17% -13.75% 1.58%
112 RHOC RChain RHOC $47,815,924 $0.262778 181,963,195 $52,126 -0.87% 22.67% 83.41%
113 RLC iExec RLC RLC $47,318,177 $0.598428 79,070,793 $438,870 -0.18% 0.41% 14.42%
114 MLN Melon MLN $46,538,495 $77.64 599,400 $599,056 -0.31% 6.66% 16.89%
115 PPC Peercoin PPC $46,483,045 $1.90 24,463,344 $646,896 0.61% 8.18% 17.75%
116 QRL Quantum Resis… QRL $46,374,692 $0.891821 52,000,000 $306,744 1.21% 10.86% 36.34%
117 WINGS Wings WINGS $45,557,839 $0.507844 89,708,333 $602,767 -1.09% 6.78% 5.55%
118 FTC Feathercoin FTC $44,038,246 $0.240794 182,887,640 $1,705,650 -2.02% 6.46% 87.11%
119 REQ Request Network REQ $42,553,424 $0.066908 636,000,000 $3,844,910 1.69% -7.24% 42.45%
120 NEBL Neblio NEBL $42,401,686 $3.37 12,579,005 $328,092 2.39% 6.30% 2.28%
121 GRS Groestlcoin GRS $40,529,936 $0.588461 68,874,464 $1,901,620 1.43% 7.90% 4.73%
122 ZSC Zeusshield ZSC $40,209,028 $0.034898 1,152,170,665 $1,134,770 -0.91% -5.92% -20.85%
123 DCT DECENT DCT $39,998,740 $0.779610 51,306,089 $1,263,900 -2.98% 5.57% 61.19%
124 BTX Bitcore BTX $39,947,099 $33.41 1,195,602 $7,767,720 -4.51% 7.86% 7.33%
125 PLR Pillar PLR $39,843,729 $0.175226 227,384,800 $166,012 1.46% 0.85% -7.61%
126 MNX MinexCoin MNX $38,956,800 $12.99 3,000,000 $103,099 2.63% 12.15% 49.10%
127 AEON Aeon AEON $38,842,078 $2.65 14,651,140 $202,916 -1.09% -6.47% 13.71%
128 SNM SONM SNM $38,089,192 $0.105921 359,600,000 $1,223,260 2.01% 13.07% 29.02%
129 BDL Bitdeal BDL $37,627,782 $0.214301 175,583,793 $72,764 -1.07% -5.48% 12.14%
130 CTR Centra CTR $37,199,332 $0.547049 68,000,000 $2,141,450 2.17% 10.82% -3.15%
131 XPA XPlay XPA $36,928,200 $0.036928 1,000,000,000 $14,726 -0.25% 15.72% 41.25%
132 VIA Viacoin VIA $36,882,246 $1.61 22,903,391 $1,040,600 -1.20% 6.55% 14.66%
133 MDA Moeda Loyalty… MDA $36,731,342 $1.87 19,628,888 $3,424,530 1.28% -3.60% 45.57%
134 TAAS TaaS TAAS $36,437,958 $4.47 8,146,001 $428,937 0.29% 7.02% -0.28%
135 CLOAK CloakCoin CLOAK $36,433,713 $7.11 5,122,951 $437,039 -0.02% 5.50% 14.22%
136 MANA Decentraland MANA $35,952,852 $0.015812 2,273,755,650 $963,874 3.30% -3.22% 23.02%
137 R Revain R $35,907,988 $0.194676 184,450,000 $170,580 0.57% 7.53% 21.89%
138 ENG Enigma ENG $35,893,074 $0.479622 74,836,171 $1,083,660 -2.49% -10.97% 20.65%
139 TNT Tierion TNT $35,879,142 $0.084918 422,513,667 $1,973,060 1.10% -3.40% 63.80%
140 SKY Skycoin SKY $35,877,455 $6.05 5,933,198 $49,836 -1.55% 9.61% 37.46%
141 GRID Grid+ GRID $34,204,764 $0.871759 39,236,491 $73,757 2.11% 2.08% -6.44%
142 1ST FirstBlood 1ST $34,074,049 $0.398255 85,558,371 $578,433 -1.40% 8.28% 24.23%
143 UNITY SuperNET UNITY $33,658,835 $41.25 816,061 $1,407 1.25% 65.10% 18.45%
144 MOD Modum MOD $33,447,649 $1.93 17,366,200 $1,122,810 0.09% 2.86% -8.07%
145 EMC Emercoin EMC $33,187,015 $0.809866 40,978,403 $107,870 0.75% 3.69% 13.10%
146 RISE Rise RISE $32,850,985 $0.290359 113,139,200 $1,200,450 2.24% 9.85% 16.15%
147 AST AirSwap AST $32,699,100 $0.217994 150,000,000 $1,906,440 0.73% 0.89% 6.66%
148 RDD ReddCoin RDD $32,301,817 $0.001126 28,675,766,358 $585,567 -4.54% -3.78% 3.85%
149 NLG Gulden NLG $32,237,219 $0.090336 356,859,445 $124,172 1.25% 4.39% 5.97%
150 COB Cobinhood COB $32,109,408 $0.125593 255,662,404 $136,156 -1.97% 12.57% 92.82%
151 CFI Cofound.it CFI $32,085,755 $0.098725 325,000,000 $271,215 0.00% 1.79% 10.76%
152 OK OKCash OK $31,834,134 $0.434145 73,326,041 $6,663,100 -0.07% -0.98% 0.81%
153 CND Cindicator CND $31,627,123 $0.021872 1,445,976,590 $388,926 -1.41% 0.02% 53.92%
154 TRIG Triggers TRIG $31,426,769 $0.978857 32,105,578 $7,666,400 12.28% 35.27% 68.10%
155 TRST WeTrust TRST $31,403,131 $0.340792 92,147,500 $699,796 3.24% 11.93% 29.30%
156 TKN TokenCard TKN $31,264,772 $1.32 23,644,056 $249,878 0.56% 2.13% 5.97%
157 ATB ATBCoin ATB $31,214,346 $0.796147 39,206,762 $2,244,380 0.31% 11.69% 1.89%
158 NLC2 NoLimitCoin NLC2 $31,035,194 $0.151801 204,446,571 $178,278 -5.83% -11.84% -17.49%
159 LEO LEOcoin LEO $29,067,717 $0.309977 93,773,785 $874,264 1.18% 6.38% 3.01%
160 ICOS ICOS ICOS $27,486,664 $48.28 569,308 $301,065 -2.87% 0.50% 0.49%
161 AMB Amber AMB $27,234,289 $0.188354 144,590,975 $181,132 0.28% -0.89% 4.10%
162 CRW Crown CRW $27,135,357 $1.68 16,162,581 $493,262 -1.73% 17.08% 25.57%
163 SHIFT Shift SHIFT $26,961,674 $2.36 11,438,639 $6,654,140 -3.40% 54.19% 84.66%
164 RPX Red Pulse RPX $26,483,947 $0.048742 543,348,500 $2,779,590 -1.28% 6.16% 4.83%
165 UKG Unikoin Gold UKG $26,370,101 $0.198549 132,814,073 $202,110 1.62% 0.82% 41.37%
166 LBC LBRY Credits LBC $25,762,478 $0.227592 113,195,885 $1,230,230 0.28% 16.13% 14.30%
167 STX Stox STX $25,664,305 $0.598416 42,887,064 $855,032 -0.73% -0.65% 19.35%
168 NMC Namecoin NMC $25,292,673 $1.72 14,736,400 $291,864 -0.16% 5.06% 10.80%
169 DNT district0x DNT $25,218,780 $0.042031 600,000,000 $2,286,680 0.04% 4.22% 14.45%
170 XEL Elastic XEL $24,640,309 $0.281194 87,627,435 $422,342 -0.29% 4.24% 9.09%
171 FUEL Etherparty FUEL $24,247,833 $0.050595 479,249,753 $837,816 0.96% -9.94% 60.59%
172 EVX Everex EVX $24,128,445 $1.46 16,500,000 $1,136,220 1.14% 5.09% -7.20%
173 EDO Eidoo EDO $23,700,373 $2.21 10,708,403 $1,072,770 -0.60% 1.16% 5.95%
174 ION ION ION $23,359,563 $1.31 17,864,866 $33,944 0.93% 6.13% 10.00%
175 DCN Dentacoin DCN $23,179,438 $0.000072 323,507,001,026 $20,269 0.86% 3.98% -30.37%
176 BLK BlackCoin BLK $23,041,239 $0.301153 76,510,078 $471,775 -0.49% 2.74% 27.86%
177 DMD Diamond DMD $22,946,598 $9.07 2,528,902 $157,770 0.92% -0.51% -9.99%
178 SIB SIBCoin SIB $22,894,352 $1.44 15,886,058 $161,295 -0.16% 0.25% 14.70%
179 DRT DomRaider DRT $22,356,571 $0.037796 591,500,000 $188,391 -11.17% -1.09% 10.47%
180 VIB Viberate VIB $22,337,783 $0.139045 160,651,468 $2,632,320 0.28% -4.61% 13.84%
181 DICE Etheroll DICE $22,235,963 $3.18 7,001,623 $50,109 -0.13% -0.93% 32.47%
182 XAUR Xaurum XAUR $22,192,472 $0.174595 127,108,289 $289,611 -1.93% -0.96% 1.19%
183 CDT CoinDash CDT $21,775,705 $0.038840 560,650,080 $843,931 -2.46% -2.24% 21.13%
184 XRB RaiBlocks XRB $21,698,018 $0.162839 133,248,290 $238,871 -0.79% 5.00% 8.65%
185 TIX Blocktix TIX $21,695,680 $0.542392 40,000,000 $35,909,500 -2.44% 13.17% 235.06%
186 RBY Rubycoin RBY $20,422,332 $0.816300 25,018,170 $51,263 1.29% 4.79% 10.56%
187 PRG Paragon PRG $20,215,378 $0.311309 64,936,696 $130,836 3.62% 3.91% -13.19%
188 PPY Peerplays PPY $20,145,750 $5.27 3,820,976 $5,060 0.57% 5.37% 14.78%
189 XRL Rialto XRL $20,080,230 $0.236238 85,000,000 $52,417 0.77% 24.47% 38.41%
190 NMR Numeraire NMR $19,927,128 $15.97 1,247,574 $2,272,280 2.07% 16.59% 48.07%
191 AMP Synereo AMP $19,731,482 $0.239878 82,256,324 $1,083,440 3.99% 11.48% 56.58%
192 SAFEX Safe Exchange… SAFEX $19,709,562 $0.009178 2,147,483,647 $154,092 -1.86% 7.09% 5.68%
193 DPY Delphy DPY $19,496,128 $0.719857 27,083,335 $19,644 -3.00% -2.15% 1.03%
194 DLT Agrello DLT $19,265,114 $0.224068 85,978,873 $153,802 -0.05% 4.88% 34.41%
195 JINN Jinn JINN $18,966,352 $323.09 58,703 $3,231 1.36% -0.02%
196 CLAM Clams CLAM $18,957,186 $6.95 2,729,251 $978,519 1.81% 8.73% 30.29%
197 TOA ToaCoin TOA $18,556,282 $0.010686 1,736,455,312 $35,088 0.44% 5.14% 10.75%
198 AGRS Agoras Tokens AGRS $18,538,548 $0.441394 42,000,000 $71,059 0.58% 4.11% 20.52%
199 AVT Aventus AVT $18,186,180 $3.03 6,000,000 $1,035,920 6.91% 13.53% 24.62%
200 CSNO BitDice CSNO $18,081,770 $0.258311 70,000,000 $25,639 0.56% 5.18% -1.38%
201 GRC GridCoin GRC $18,044,159 $0.046230 390,312,753 $88,300 1.53% 5.91% 14.70%
202 MSP Mothership MSP $17,974,180 $0.128387 140,000,000 $337,870 0.12% -1.28% 9.35%
203 BQ bitqy BQ $17,809,035 $0.007320 2,433,067,891 $8,693 9.40% 33.98% 115.17%
204 PEPECASH Pepe Cash PEPECASH $17,641,995 $0.025135 701,884,009 $10,648 0.68% 4.90% -4.59%
205 MUE MonetaryUnit MUE $17,404,592 $0.146701 118,639,897 $503,328 -1.01% 1.68% 41.10%
206 ENJ Enjin Coin ENJ $17,295,636 $0.022872 756,192,535 $585,240 2.75% 4.12% 11.82%
207 SMART SmartCash SMART $17,246,766 $0.047344 364,283,118 $267,233 -0.43% -17.19% -16.06%
208 TIME Chronobank TIME $16,691,841 $23.51 710,113 $402,335 -0.28% -1.34% 1.81%
209 MER Mercury MER $16,548,100 $0.165481 100,000,000 $668,470 -1.07% 9.28% 25.03%
210 POE Po.et POE $16,480,700 $0.007643 2,156,389,197 $187,227 1.22% 3.76% 15.12%
211 VRC VeriCoin VRC $16,419,225 $0.538714 30,478,556 $159,943 1.71% 9.09% 17.84%
212 SOAR Soarcoin SOAR $16,308,700 $0.022887 712,571,710 $13,510 0.56% 13.87% 3.21%
213 HMQ Humaniq HMQ $16,181,751 $0.099359 162,861,613 $263,518 -0.89% 3.59% 5.67%
214 ALIS ALIS ALIS $15,847,323 $0.411206 38,538,648 $108,499 -0.92% 4.74% -20.07%
215 TCC The ChampCoin TCC $15,772,754 $0.095635 164,925,727 $136,015 -0.04% 8.59% 2.52%
216 BSD BitSend BSD $15,723,988 $0.909928 17,280,475 $364,365 0.46% -0.21% 4.95%
217 XDN DigitalNote XDN $15,650,842 $0.002273 6,885,695,758 $3,927,490 0.14% 0.64% 6.37%
218 EXP Expanse EXP $15,582,243 $1.97 7,906,397 $307,254 0.46% 4.99% 9.12%
219 OMNI Omni OMNI $15,568,505 $27.79 560,171 $484,375 0.98% 10.00% 19.75%
220 UNO Unobtanium UNO $15,540,262 $78.55 197,846 $59,021 0.50% 26.14% 48.76%
221 CRDNC Credence Coin CRDNC $15,360,342 $4.60 3,337,833 $620,895 4.48% 10.02% 55.81%
222 PAYX Paypex PAYX $15,320,460 $0.224048 68,380,258 $24,231 2.93% -2.19% -28.74%
223 SLS SaluS SLS $15,319,954 $15.24 1,005,048 $28,003 0.49% -0.13% 14.46%
224 BMC Blackmoon Crypto BMC $15,238,907 $0.507131 30,049,251 $882,450 -2.32% 1.07% -3.57%
225 GUP Matchpool GUP $15,051,900 $0.200692 75,000,000 $708,652 1.70% -3.68% -9.63%
226 SLR SolarCoin SLR $14,942,122 $0.401203 37,243,295 $214,561 -0.83% 0.68% -22.99%
227 ART Maecenas ART $14,721,173 $0.488262 30,150,150 $7,403 0.38% 18.60% 20.96%
228 MTH Monetha MTH $14,688,506 $0.067732 216,863,420 $676,348 3.84% 3.14% -4.68%
229 SNC SunContract SNC $14,575,266 $0.135317 107,712,011 $1,837,380 2.75% 32.69% 192.06%
230 NET Nimiq NET $14,476,980 $1.38 10,500,000 $172,138 0.34% 5.87% 39.04%
231 DTB Databits DTB $14,472,474 $0.636214 22,747,809 $131,943 1.19% -2.87% 62.58%
232 CREDO Credo CREDO $14,448,844 $0.026276 549,891,703 $1,044 -0.24% 34.28% 59.69%
233 GOLOS Golos GOLOS $14,335,486 $0.115127 124,518,891 $53,558 1.79% 1.40% -0.03%
234 XWC WhiteCoin XWC $14,216,761 $0.057208 248,509,151 $59,217 0.83% 7.47% -1.68%
235 PLBT Polybius PLBT $14,106,884 $3.69 3,820,954 $65,327 1.80% 5.96% 22.43%
236 HST Decision Token HST $14,037,505 $0.454541 30,882,814 $530,944 -2.62% 19.74% 122.36%
237 RADS Radium RADS $13,856,781 $4.08 3,395,429 $131,731 1.41% 8.68% 5.25%
238 AIR AirToken AIR $13,800,360 $0.013143 1,050,000,000 $246,085 -7.22% 10.99% 156.35%
239 NXC Nexium NXC $13,286,024 $0.199725 66,521,586 $532,182 -1.36% 3.98% 21.11%
240 CSC CasinoCoin CSC $13,163,815 $0.341021 38,601,187 $8,537 0.34% 24.96% 32.63%
241 BTDX Bitcloud BTDX $13,033,209 $0.847971 15,369,876 $57,112 0.67% 11.97% 4.82%
242 DBIX DubaiCoin DBIX $12,940,693 $8.29 1,561,046 $129,621 0.17% 1.40% -19.86%
243 MCAP MCAP MCAP $12,937,148 $0.337823 38,295,641 $481,369 -3.53% -7.61% -34.91%
244 BURST Burst BURST $12,621,840 $0.007011 1,800,339,818 $879,512 -0.07% 7.27% 13.74%
245 WGR Wagerr WGR $12,461,989 $0.068098 183,000,000 $27,819 0.18% 6.11% 20.58%
246 ENRG Energycoin ENRG $12,431,172 $0.102386 121,414,768 $34,360 0.40% 3.88% -3.77%
247 WCT Waves Communi… WCT $12,402,821 $1.24 9,974,924 $31,218 1.70% 13.20% 9.98%
248 GVT Genesis Vision GVT $12,396,093 $3.33 3,726,781 $960,585 -0.54% 11.99% 63.60%
249 NEOS NeosCoin NEOS $12,356,387 $3.45 3,582,901 $244,958 0.66% 8.46% 34.56%
250 SWT Swarm City SWT $12,270,728 $1.59 7,727,791 $108,845 0.38% 6.68% -24.73%
251 PTOY Patientory PTOY $12,216,820 $0.174526 70,000,000 $359,543 -1.22% 5.72% 8.75%
252 LMC LoMoCoin LMC $11,999,941 $0.054434 220,449,367 $398,086 -0.35% 11.40% 14.77%
253 ODN Obsidian ODN $11,817,652 $0.484330 24,400,000 $230,769 0.22% 35.79% 76.11%
254 ADT adToken ADT $11,757,660 $0.019596 600,000,000 $85,195 -0.35% 0.42% 1.90%
255 XVC Vcash XVC $11,735,136 $0.764218 15,355,744 $208,781 -2.80% 4.52% 1.77%
256 PZM PRIZM PZM $11,630,482 $1.06 10,957,990 $14,656 0.50% 6.15% 3.11%
257 BCPT BlockMason Cr… BCPT $11,621,218 $0.257299 45,166,200 $457,811 1.40% 11.45% 18.78%
258 IXT iXledger IXT $11,439,641 $0.319732 35,778,844 $87,925 1.64% 15.17% 31.41%
259 LUN Lunyr LUN $11,330,461 $4.93 2,297,853 $230,082 1.09% 3.19% 8.37%
260 TX TransferCoin TX $11,216,699 $1.80 6,216,511 $199,334 2.17% 5.77% 1.03%
261 FLO FlorinCoin FLO $11,181,559 $0.079837 140,055,723 $225,581 1.56% -2.41% 12.51%
262 OBITS OBITS OBITS $11,164,201 $0.707047 15,789,900 $5,613 2.16% 0.34% 11.95%
263 PST Primas PST $11,090,790 $0.216617 51,200,000 $32,010 -1.16% -12.53% -10.42%
264 BITCNY bitCNY BITCNY $11,081,701 $0.146111 75,844,400 $1,051,640 -0.28% 5.30% 3.53%
265 NVC Novacoin NVC $11,051,949 $5.79 1,908,038 $198,518 -0.84% 3.38% 28.57%
266 MYST Mysterium MYST $10,953,287 $0.563759 19,429,024 $312,014 0.31% 3.63% 0.28%
267 BCAP BCAP BCAP $10,927,900 $1.09 10,000,000 $10,893 0.99% -23.47% 79.58%
268 HVN Hive HVN $10,911,225 $0.029097 375,000,000 $352,920 -0.10% -2.78% 39.22%
269 BET DAO.Casino BET $10,841,708 $0.064815 167,270,821 $44,728 -3.42% 5.97% 3.47%
270 QAU Quantum QAU $10,750,243 $0.136979 78,480,955 $8,941 0.58% 1.84% 33.30%
271 SPHR Sphere SPHR $10,592,829 $3.44 3,082,940 $63,058 0.45% 5.41% 19.01%
272 IFT InvestFeed IFT $10,422,183 $0.054458 191,381,257 $68,037 -2.38% -3.67% -20.17%
273 KICK KickCoin KICK $10,366,071 $0.032279 321,137,782 $749,183 -0.18% 5.70% 5.34%
274 PASC Pascal Coin PASC $10,186,955 $0.659495 15,446,600 $144,365 -0.93% 4.89% 26.27%
275 FRD Farad FRD $10,096,864 $0.063105 160,000,000 $5,829 -1.49% -68.23% 2.28%
276 YOYOW YOYOW YOYOW $10,029,714 $0.059656 168,127,224 $993,058 -0.89% 0.63% 5.96%
277 VOX Voxels VOX $9,964,605 $0.047450 210,000,000 $447,747 -2.68% 1.72% 16.62%
278 OAX OAX OAX $9,829,310 $0.393027 25,009,250 $401,526 -0.18% 4.13% 16.55%
279 CNT Centurion CNT $9,732,523 $0.131738 73,877,869 $41,779 3.21% 15.46% -0.17%
280 CAG Change CAG $9,730,366 $0.307207 31,673,646 $233,051 -1.97% -2.12% 2.65%
281 CVCOIN CVCoin CVCOIN $9,527,265 $0.968510 9,837,033 $6,709 0.11% 15.22% 20.75%
282 PIX Lampix PIX $9,506,913 $0.083893 113,322,017 $90,336 -1.13% 1.45% 54.35%
283 KRB Karbowanec KRB $9,310,625 $1.93 4,821,135 $162,133 1.03% 8.59% 50.42%
284 GAM Gambit GAM $9,246,242 $7.72 1,198,010 $99,264 -1.05% -7.34% 8.88%
285 INCNT Incent INCNT $9,012,724 $0.195858 46,016,625 $110,219 -0.52% 7.57% 18.44%
286 CAT BlockCAT CAT $8,952,631 $1.22 7,360,121 $75,286 -4.60% 10.39% 1.44%
287 ONX Onix ONX $8,746,788 $0.318844 27,432,814 $87,368 0.24% 4.35% 44.72%
288 XBY XTRABYTES XBY $8,639,603 $0.020092 430,000,000 $25,384 -1.04% 4.80% 9.85%
289 RVT Rivetz RVT $8,631,176 $0.328876 26,244,468 $9,629 0.97% 3.32% 6.93%
290 PINK PinkCoin PINK $8,476,055 $0.022923 369,758,800 $116,832 2.22% 5.54% 2.29%
291 XBC Bitcoin Plus XBC $8,434,753 $81.76 103,159 $141,538 0.24% 5.21% 7.64%
292 BCY Bitcrystals BCY $8,188,857 $0.352573 23,225,989 $86,222 -1.32% 6.63% 20.09%
293 MOON Mooncoin MOON $8,000,720 $0.000036 222,853,836,695 $4,423 0.63% -10.26% 4.39%
294 XSPEC Spectrecoin XSPEC $7,985,636 $0.384197 20,785,264 $27,292 4.89% 10.25% -0.53%
295 LA LAToken LA $7,858,229 $0.194882 40,323,010 $30,856 11.93% 3.91% 60.13%
296 BITB BitBean BITB $7,740,217 $0.003464 2,234,506,000 $217,427 0.57% -0.36% 9.76%
297 MTNC Masternodecoin MTNC $7,702,965 $0.158037 48,741,531 $10,834 0.58% 8.79% 6.18%
298 KORE Kore KORE $7,665,317 $3.79 2,022,084 $162,065 0.61% 3.39% 19.28%
299 EDR E-Dinar Coin EDR $7,622,903 $0.008602 886,211,988 $18,727,500 0.48% 7.46% -2.16%
300 XST Stealthcoin XST $7,620,505 $0.277548 27,456,531 $63,907 -0.07% 5.04% 8.80%
301 HTML5 HTMLCOIN HTML5 $7,037,914 $0.000173 40,659,020,000 $59,371 0.57% -1.17% -31.37%
302 HEAT HEAT HEAT $6,982,889 $0.229543 30,420,832 $2,996 0.00% -6.32% -10.44%
303 CURE Curecoin CURE $6,876,378 $0.288859 23,805,311 $66,826 0.68% 6.13% -1.47%
304 VIBE VIBE VIBE $6,861,525 $0.040056 171,298,724 $36,227 -0.47% 4.18% 35.00%
305 NVST NVO NVST $6,826,605 $0.455107 15,000,000 $733 -2.76% 24.97% -4.57%
306 ETT EncryptoTel [… ETT $6,677,239 $0.107470 62,131,190 $523 0.62% -17.35% -2.60%
307 GLD GoldCoin GLD $6,628,079 $0.163066 40,646,604 $39,553 2.26% 5.64% 1.41%
308 APX APX APX $6,533,363 $9.29 703,179 $90,446 0.18% -2.50% 29.36%
309 GCR Global Curren… GCR $6,525,886 $0.063096 103,428,376 $61,531 0.26% 4.77% 25.07%
310 DENT Dent DENT $6,506,636 $0.000613 10,614,760,961 $67,001 -10.00% -19.25% 23.56%
311 ECC ECC ECC $6,491,100 $0.000260 25,000,000,000 $2,043 0.57% 58.27% 32.87%
312 MYB MyBit Token MYB $6,470,141 $2.47 2,616,334 $63,469 -0.19% 1.52% 20.93%
313 BCO BridgeCoin BCO $6,379,639 $0.237630 26,846,944 $20,427 -0.25% 10.88% 70.43%
314 QWARK Qwark QWARK $6,332,518 $0.153342 41,296,696 $319,984 1.07% 17.04% 14.62%
315 AUR Auroracoin AUR $6,288,476 $0.726308 8,658,139 $247,159 -0.98% 1.60% 13.63%
316 DYN Dynamic DYN $6,281,891 $3.55 1,771,308 $36,869 1.83% 4.73% 4.80%
317 SXC Sexcoin SXC $6,246,332 $0.049866 125,262,101 $91,894 3.99% 10.43% 118.63%
318 MUSIC Musicoin MUSIC $6,108,869 $0.013158 464,270,352 $126,331 0.03% 2.30% 3.36%
319 PLU Pluton PLU $6,108,691 $7.19 850,000 $208,975 0.39% 7.87% 5.07%
320 SEQ Sequence SEQ $6,071,530 $0.134409 45,172,052 $59,087 -5.37% -5.65% -5.12%
321 PDC Project Decorum PDC $6,023,750 $0.120475 50,000,000 $68,236 -0.26% -0.28% 3.89%
322 ONION DeepOnion ONION $6,013,880 $1.56 3,853,446 $77,901 10.05% 38.31% 84.83%
323 FLDC FoldingCoin FLDC $5,923,196 $0.011289 524,682,737 $110,588 0.60% 6.06% 17.22%
324 XMY Myriad XMY $5,847,606 $0.003817 1,531,986,000 $109,038 1.88% 6.25% 22.33%
325 DBET DecentBet DBET $5,839,759 $0.176592 33,069,217 $60,517 9.94% 12.21% 3.06%
326 DRP DCORP DRP $5,758,081 $0.711401 8,094,002 $67,492 -3.97% 0.13% -10.17%
327 EAC EarthCoin EAC $5,690,869 $0.000494 11,510,913,945 $88,817 20.64% 8.06% 37.54%
328 SBD Steem Dollars SBD $5,665,479 $1.69 3,347,126 $5,773,250 -2.34% 33.94% 71.07%
329 NIO Autonio NIO $5,608,498 $0.085199 65,828,135 $44,770 -7.30% -11.92% 52.26%
330 DIME Dimecoin DIME $5,538,484 $0.000010 537,978,020,816 $3,154 6.55% 4.25% 37.43%
331 CRB Creditbit CRB $5,496,014 $0.332996 16,504,744 $79,952 0.28% 2.72% 6.84%
332 ZRC ZrCoin ZRC $5,442,857 $1.50 3,640,512 $43,088 0.72% 3.07% -3.96%
333 BITUSD bitUSD BITUSD $5,421,349 $0.995918 5,443,570 $372,904 -0.16% 5.41% 3.53%
334 POSW PoSW Coin POSW $5,405,381 $0.122571 44,100,000 $28,961 4.63% 5.19% -0.98%
335 COSS COSS COSS $5,358,098 $0.064555 83,000,000 $132,213 -0.22% -4.94% -5.36%
336 PRO Propy PRO $5,251,845 $0.373605 14,057,212 $111,475 1.60% -8.62% 15.04%
337 ABY ArtByte ABY $5,205,939 $0.006569 792,537,250 $114,672 -1.61% -1.39% 14.17%
338 VOISE Voise VOISE $5,170,511 $0.008041 643,012,000 $377,679 5.76% 22.14% -0.42%
339 SYNX Syndicate SYNX $5,134,003 $0.313511 16,375,830 $1,341,160 0.48% -14.00% 35.27%
340 SUPER SuperCoin SUPER $5,111,328 $0.109034 46,878,292 $85,908 8.75% 4.41% -27.12%
341 SNRG Synergy SNRG $5,039,432 $1.57 3,217,083 $25,947 0.57% 1.46% 5.76%
342 XNN Xenon XNN $4,948,830 $0.016496 300,000,000 $26,089 -2.63% 3.07% 24.64%
343 SWIFT Bitswift SWIFT $4,929,832 $1.21 4,069,197 $158,167 -1.30% 14.64% 14.31%
344 ERC EuropeCoin ERC $4,872,062 $0.489602 9,951,066 $54,462 -0.57% 1.20% -4.54%
345 NSR NuShares NSR $4,807,916 $0.001731 2,777,600,756 $12,983 0.58% 17.24% 6.42%
346 EXCL ExclusiveCoin EXCL $4,799,232 $1.11 4,343,039 $129,361 2.44% 9.46% -6.74%
347 GCC TheGCCcoin GCC $4,717,018 $0.009476 497,795,235 $3,673 -2.14% 0.19% 2.65%
348 PTC Pesetacoin PTC $4,697,631 $0.035692 131,615,434 $63,819 1.26% 2.95% 2.41%
349 COVAL Circuits of V… COVAL $4,673,590 $0.004674 1,000,000,000 $180,616 1.51% 1.85% 1.33%
350 THC HempCoin THC $4,653,869 $0.020339 228,817,272 $123,771 -0.10% 8.86% 18.23%
351 RUP Rupee RUP $4,590,776 $0.206207 22,262,950 $30,622 1.02% 1.83% -4.94%
352 XC XCurrency XC $4,576,408 $0.780143 5,866,115 $11,918 0.57% 5.53% -27.40%
353 ARN Aeron ARN $4,470,526 $0.378748 11,803,431 $446,461 0.56% -3.17% -15.38%
354 TRUST TrustPlus TRUST $4,443,255 $0.138477 32,086,595 $251,546 34.85% 41.55% 30.49%
355 TFL TrueFlip TFL $4,436,540 $0.710157 6,247,267 $11,436 -0.25% -39.78% 23.62%
356 REAL REAL REAL $4,434,464 $0.440985 10,055,817 $40,784 -3.39% 22.73% 40.59%
357 IOP Internet of P… IOP $4,432,482 $2.44 1,816,107 $385,450 0.91% 7.67% 18.48%
358 DOVU Dovu DOVU $4,424,094 $0.132563 33,373,523 $12,382 -8.20% -4.88% 3.37%
359 HUSH Hush HUSH $4,283,691 $1.91 2,242,500 $103,826 3.57% -7.15% 23.07%
360 BRX Breakout Stake BRX $4,281,307 $0.683033 6,268,082 $78,803 -1.04% -2.79% 31.60%
361 CHC ChainCoin CHC $4,263,150 $0.303031 14,068,363 $7,999 -1.30% 6.78% -27.27%
362 HDG Hedge HDG $4,223,613 $1.14 3,709,674 $21,805 9.76% 8.14% 24.24%
363 NTRN Neutron NTRN $4,203,093 $0.130107 32,304,898 $6,868 0.58% -7.28% -3.75%
364 XTO Tao XTO $4,152,155 $0.127225 32,636,315 $4,298 -9.93% 1.64% -8.75%
365 BLITZ Blitzcash BLITZ $4,116,344 $1.00 4,105,096 $55,464 0.98% 13.50% 10.96%
366 XPM Primecoin XPM $3,922,322 $0.182916 21,443,296 $45,840 0.52% 8.75% 19.65%
367 PKB ParkByte PKB $3,921,908 $0.823234 4,764,026 $148,336 1.40% 7.60% 40.35%
368 MEME Memetic MEME $3,921,555 $0.238265 16,458,796 $50,118 -0.22% 3.79% 5.49%
369 BELA Bela BELA $3,743,761 $0.096760 38,691,325 $156,942 -0.91% 0.22% -4.74%
370 PUT PutinCoin PUT $3,695,519 $0.011688 316,191,398 $2,177 0.57% 5.49% 8.52%
371 TRC Terracoin TRC $3,598,147 $0.165570 21,731,879 $5,628 0.41% 8.35% -12.96%
372 VRM VeriumReserve VRM $3,512,935 $2.54 1,380,806 $187,359 -2.53% 16.50% -0.04%
373 POLL ClearPoll POLL $3,465,318 $0.495046 6,999,991 $28,315 3.30% -6.96% 35.89%
374 VSL vSlice VSL $3,404,395 $0.101957 33,390,496 $210,051 0.58% -4.01% 13.75%
375 ESP Espers ESP $3,396,724 $0.000163 20,787,404,515 $1,806 77.43% 12.56% 75.48%
376 RKC Royal Kingdom… RKC $3,391,146 $1.26 2,700,000 $5,443 0.42% 5.43% -9.76%
377 ZCL ZClassic ZCL $3,376,363 $1.87 1,809,800 $127,626 -0.62% 0.25% 5.01%
378 2GIVE 2GIVE 2GIVE $3,319,846 $0.006405 518,350,893 $24,227 1.36% 2.48% 5.72%
379 BTM Bitmark BTM $3,303,625 $0.456491 7,237,000 $24,713 1.70% 6.09% -3.99%
380 EGC EverGreenCoin EGC $3,280,943 $0.246293 13,321,301 $67,417 -0.48% 2.76% 3.87%
381 GEO GeoCoin GEO $3,248,617 $0.980841 3,312,073 $34,272 2.33% 3.31% -5.50%
382 RIC Riecoin RIC $3,178,656 $0.081020 39,233,175 $240,954 0.32% 1.35% 28.97%
383 IND Indorse Token IND $3,127,508 $0.067246 46,508,192 $156,475 2.11% 6.50% 37.70%
384 TRCT Tracto TRCT $3,121,118 $0.808403 3,860,845 $7,521 1.79% 4.41% -8.55%
385 PIPL PiplCoin PIPL $3,105,712 $0.037219 83,444,258 $1,062 0.26% 12.19% 25.21%
386 EQT EquiTrader EQT $3,085,330 $0.315765 9,770,970 $18,594 -4.87% -6.00% -42.53%
387 PBT Primalbase Token PBT $3,072,320 $3072.32 1,000 $344,022 -0.82% -4.78% -27.57%
388 YOC Yocoin YOC $3,063,414 $0.028126 108,919,067 $25,922 0.65% -21.97% -19.04%
389 BRK Breakout BRK $3,021,165 $0.166528 18,142,083 $29,876 -1.11% 2.51% -0.09%
390 PROC ProCurrency PROC $2,984,625 $0.031150 95,814,619 $13,759 -7.02% 2.70% 1.33%
391 XGOX XGOX XGOX $2,969,450 $0.006953 427,051,917 $18,770 8.22% 13.52% -61.41%
392 HBT Hubii Network HBT $2,934,500 $0.131821 22,261,249 $13,140 4.99% 0.75% -24.13%
393 QRK Quark QRK $2,921,251 $0.011598 251,866,731 $17,390 0.59% 12.88% 35.07%
394 OCL Oceanlab OCL $2,856,449 $0.061429 46,500,000 $2,231 -3.91% -3.65% 16.88%
395 BUZZ BuzzCoin BUZZ $2,849,173 $0.000551 5,173,400,514 $103,464 0.95% 20.80% 69.65%
396 ADC AudioCoin ADC $2,808,608 $0.003362 835,422,859 $1,678 0.64% -0.13% 3.47%
397 NYC NewYorkCoin NYC $2,801,353 $0.000022 129,032,781,759 $1,849 -8.30% -29.45% 4.66%
398 RUSTBITS Rustbits RUSTBITS $2,800,439 $0.079331 35,300,866 $607 -2.51% -15.39%
399 ATMS Atmos ATMS $2,691,045 $0.026830 100,300,235 $9,033 0.58% 6.80% 17.93%
400 SCL Social SCL $2,690,740 $0.160987 16,714,020 $9,994 -0.72% 0.22% -2.31%
401 CHIPS CHIPS CHIPS $2,679,935 $0.138477 19,352,928 $9,240 14.95% 8.92% 15.37%
402 MBRS Embers MBRS $2,647,690 $0.052954 50,000,000 $2,228 -5.70% -8.21% -3.99%
403 CTX CarTaxi Token CTX $2,643,796 $0.042963 61,537,286 $6,406 2.34% -4.87% -11.56%
404 DOPE DopeCoin DOPE $2,643,761 $0.023799 111,085,648 $45,137 1.09% 4.93% 10.93%
405 CREA Creativecoin CREA $2,602,932 $0.203278 12,804,787 $2,638 -0.62% 7.18% 4.36%
406 PAC Paccoin PAC $2,589,787 $8.2e-07 3,157,746,010,576 $26,069 5.30% 34.10% 101.09%
407 EFL e-Gulden EFL $2,553,252 $0.164273 15,542,735 $34,542 -0.21% 3.22% 10.75%
408 BIS Bismuth BIS $2,551,031 $0.522050 4,886,565 $40,114 -0.76% -8.17% 10.39%
409 BLU BlueCoin BLU $2,539,464 $0.004419 574,683,675 $1,534 -2.55% -5.57% -0.93%
410 SPR SpreadCoin SPR $2,514,799 $0.274889 9,148,416 $110,491 0.42% 6.64% 1.98%
411 WDC WorldCoin WDC $2,477,381 $0.021119 117,304,683 $8,375 0.32% 22.79% 48.53%
412 DAR Darcrus DAR $2,472,972 $0.181831 13,600,388 $2,301 0.43% 5.49% 22.32%
413 RAIN Condensate RAIN $2,468,337 $0.030235 81,638,389 $11,539 -2.30% 3.13% 6.11%
414 HUC HunterCoin HUC $2,459,147 $0.121600 20,223,250 $26,251 0.43% 8.79% 17.62%
415 XCN Cryptonite XCN $2,432,914 $0.006561 370,803,756 $37,606 0.47% 16.28% 104.62%
416 CANN CannabisCoin CANN $2,428,241 $0.031441 77,231,176 $65,480 -2.48% 7.61% 23.05%
417 FCN Fantomcoin FCN $2,410,864 $0.389466 6,190,179 $26,460 -3.41% 57.69% 188.65%
418 EBTC eBitcoin EBTC $2,384,402 $0.126178 18,897,126 $20,545 2.32% 15.80% 18.56%
419 PRIX Privatix PRIX $2,347,298 $2.04 1,147,913 $15,049 0.59% 4.14% 12.34%
420 KLN Kolion KLN $2,318,994 $3.86 600,000 $488,555 0.40% 1.18% 4.29%
421 OPT Opus OPT $2,309,634 $0.016488 140,080,549 $3,952 -1.19% 1.56% 22.19%
422 FYN FundYourselfNow FYN $2,307,665 $2.71 850,000 $20,720 1.27% 19.94% 26.43%
423 MXT MarteXcoin MXT $2,285,518 $0.815206 2,803,608 $907 0.99% 17.61% 13.19%
424 TIPS FedoraCoin TIPS $2,267,731 $0.000005 443,168,182,458 $847 -15.18% -79.78% -92.59%
425 ADST AdShares ADST $2,249,068 $0.189024 11,898,321 $1,141 0.43% -3.44% 30.97%
426 START Startcoin START $2,231,724 $0.049506 45,079,785 $59,968 0.47% 5.91% 10.22%
427 LIFE LIFE LIFE $2,225,091 $0.000356 6,249,150,848 $31,521 4.78% 6.28% 46.86%
428 NDC NEVERDIE NDC $2,193,663 $0.053498 41,004,200 $2,704 0.65% -1.82% 13.21%
429 MINT Mintcoin MINT $2,192,310 $0.000088 24,947,260,808 $820 0.72% -34.92% -21.57%
430 MEC Megacoin MEC $2,192,055 $0.060390 36,298,550 $14,981 -2.41% 22.12% 15.69%
431 IXC Ixcoin IXC $2,191,591 $0.104366 20,999,088 $601 0.57% 5.21% 12.41%
432 VTR vTorrent VTR $2,176,432 $0.201224 10,815,966 $66,180 -1.23% -3.21% 0.25%
433 XMG Magi XMG $2,161,638 $0.284376 7,601,337 $86,211 1.45% 4.16% 10.79%
434 TKS Tokes TKS $2,150,436 $1.90 1,133,007 $54,045 0.58% 4.78% 12.32%
435 DOT Dotcoin DOT $2,135,693 $0.008007 266,729,250 $70,435 0.67% 0.46% 15.87%
436 STA Starta STA $2,122,385 $0.418706 5,068,914 $1,032 0.42% -14.34% -12.89%
437 CRAVE Crave CRAVE $2,116,501 $1.47 1,438,407 $1,713 1.80% 12.26% -1.40%
438 ATL ATLANT ATL $2,088,589 $0.157927 13,225,026 $15,578 0.86% 6.27% 0.31%
439 RMC Remicoin RMC $2,072,703 $1.05 1,979,224 $3,096 0.99% 10.59% -12.84%
440 JNS Janus JNS $2,038,638 $0.088847 22,945,538 $1,794 -18.65% -10.16% -12.14%
441 FLIK FLiK FLIK $2,027,629 $0.033724 60,123,682 $4,929 0.35% 1.81% -27.14%
442 DFT DraftCoin DFT $1,993,152 $0.906084 2,199,743 $412,263 1.33% 8.61% 17.48%
443 UNY Unity Ingot UNY $1,923,234 $0.009521 202,000,000 $8,028 -3.47% -16.20% 18.61%
444 ZOI Zoin ZOI $1,872,695 $0.121331 15,434,600 $11,275 0.58% -8.26% 26.43%
445 BASH LuckChain BASH $1,858,816 $0.002597 715,868,299 $7,068 -2.72% -3.37% 19.96%
446 HGT HelloGold HGT $1,846,348 $0.007019 263,034,654 $3,170 -2.43% -14.69% 12.99%
447 INN Innova INN $1,825,175 $2.44 747,707 $146,754 -2.16% -19.99% -37.40%
448 ZENI Zennies ZENI $1,818,987 $0.001818 1,000,812,836 $7,314 -0.20% 16.32% -0.52%
449 RLT RouletteToken RLT $1,807,568 $0.176916 10,217,100 $39,984 2.24% -20.96% 142.29%
450 SUMO Sumokoin SUMO $1,794,085 $0.776654 2,310,018 $73,976 27.90% 71.28% 108.75%
451 TZC TrezarCoin TZC $1,791,247 $0.022490 79,646,000 $12,170 4.59% 29.02% 35.74%
452 VISIO Visio VISIO $1,784,700 $0.035106 50,837,316 $4,774 1.06% 24.09% 19.65%
453 PING CryptoPing PING $1,735,236 $0.174359 9,952,089 $1,239 0.30% 6.90% 11.91%
454 PIRL Pirl PIRL $1,679,856 $0.401167 4,187,424 $42,781 3.16% 7.04% 0.85%
455 BTCZ BitcoinZ BTCZ $1,667,599 $0.003032 549,912,584 $13,478 3.17% 8.05% -3.70%
456 FIMK FIMKrypto FIMK $1,647,971 $0.002856 577,004,618 $1,551 -19.06% -1.76% 14.81%
457 LGD Legends Room LGD $1,603,666 $0.801833 2,000,000 $139,762 0.48% 6.08% -4.51%
458 WTT Giga Watt Token WTT $1,591,605 $1.77 900,000 $22,607 -3.08% 3.67% 27.65%
459 VIVO VIVO VIVO $1,574,419 $2.20 716,626 $38,408 -6.05% -27.59% -50.32%
460 QVT Qvolta QVT $1,531,631 $0.227592 6,729,722 $2,508 -0.98% 9.41% 33.66%
461 SIGT Signatum SIGT $1,497,194 $0.013866 107,972,766 $154,225 -6.56% -54.38% 18.15%
462 HYP HyperStake HYP $1,495,857 $0.001410 1,060,853,910 $3,647 0.55% 1.50% 13.89%
463 ELIX Elixir ELIX $1,458,102 $0.059728 24,412,534 $23,867 -2.55% 5.36% -6.26%
464 SKIN SkinCoin SKIN $1,395,918 $0.015830 88,183,483 $16,348 0.63% -16.62% 35.40%
465 EBST eBoost EBST $1,381,308 $0.115109 12,000,000 $71,686 1.11% 4.86% 10.92%
466 NOTE DNotes NOTE $1,379,470 $0.010670 129,287,337 $7,693 2.68% 4.63% -45.78%
467 XSH SHIELD XSH $1,343,736 $0.002914 461,138,853 $25,254 0.30% 13.65% 6.29%
468 INXT Internxt INXT $1,342,592 $2.13 629,610 $14,550 -5.17% -5.01% -4.45%
469 BLUE Ethereum Blue BLUE $1,338,894 $0.039955 33,509,711 $59,979 -13.40% -4.27% 91.69%
470 ARC ArcticCoin ARC $1,337,831 $0.054470 24,560,833 $21,677 1.43% 7.71% -16.74%
471 XP XP XP $1,328,917 $0.000008 170,404,623,402 $12,929 7.75% -60.84% -22.00%
472 GRWI Growers Inter… GRWI $1,322,046 $1.19 1,111,523 $3,290 0.60% 7.31% -0.42%
473 1337 1337 1337 $1,260,241 $0.000054 23,450,923,523 $4,272 -0.64% 10.27% -1.71%
474 INFX Influxcoin INFX $1,209,968 $0.723067 1,673,383 $68,983 1.06% 0.99% 6.06%
475 RNS Renos RNS $1,183,394 $0.035478 33,356,077 $3,527 0.58% 7.46% 5.16%
476 MRT Miners' Rewar… MRT $1,169,580 $0.116958 10,000,000 $14,561 0.27% 0.27% -8.35%
477 UIS Unitus UIS $1,160,949 $0.024814 46,785,866 $3,216 8.78% 16.01% -17.65%
478 GBX GoByte GBX $1,128,708 $12.55 89,919 $151,096 13.23% 28.43%
479 BYC Bytecent BYC $1,124,259 $0.598479 1,878,526 $38,460 -1.35% 5.49% 0.03%
480 TKR CryptoInsight TKR $1,108,955 $0.088506 12,529,747 $21,671 -0.25% -2.91% -7.31%
481 FST Fastcoin FST $1,088,336 $0.008638 126,000,000 $5,962 -0.81% -2.82% 0.46%
482 ZEIT Zeitcoin ZEIT $1,080,560 $0.000029 36,971,157,272 $2,100 2.02% -29.93% -79.41%
483 ADZ Adzcoin ADZ $1,068,863 $0.024524 43,583,648 $3,001 0.35% 5.01% -16.01%
484 ZET Zetacoin ZET $998,793 $0.005979 167,062,951 $2,196 -1.86% -7.71% 34.09%
485 XFT Footy Cash XFT $987,730 $0.217218 4,547,183 $3,221 6.63% 22.09% 30.07%
486 MBI Monster Byte MBI $964,777 $0.057350 16,822,736 $1,167 0.20% 18.89% 25.47%
487 KEK KekCoin KEK $963,020 $0.092713 10,387,170 $1,421 0.49% 3.82% 9.75%
488 USNBT NuBits USNBT $961,394 $1.00 960,923 $226,415 0.08% -0.21% -0.22%
489 CARBON Carboncoin CARBON $949,285 $0.000062 15,392,007,997 $3,087 -11.43% -2.68% -17.63%
490 LDOGE LiteDoge LDOGE $941,055 $0.000063 14,890,397,512 $1,021 -1.73% -13.61% 30.60%
491 EPY Emphy EPY $928,127 $0.121532 7,636,898 $5,809 -25.76% -47.36% -50.06%
492 EBET EthBet EBET $925,727 $0.108877 8,502,500 $27,089 -0.24% -7.57% 61.54%
493 GRE Greencoin GRE $925,158 $0.000260 3,563,180,641 $10,756 0.58% -38.44% -44.65%
494 HNC Helleniccoin HNC $923,928 $0.014440 63,984,380 $2,923 0.71% -2.96% -9.84%
495 ZNY Bitzeny ZNY $903,586 $0.011950 75,614,500 $1,619 -3.41% -2.86% -11.20%
496 HPC Happycoin HPC $892,346 $0.069946 12,757,698 $98,945 1.87% 6.63% 17.62%
497 LINX Linx LINX $879,010 $0.074786 11,753,750 $20,799 3.25% 2.37% 5.40%
498 PURE Pure PURE $866,547 $0.320227 2,706,041 $12,090 -2.21% -1.85% -32.33%
499 XMCC MonacoCoin XMCC $858,342 $0.335426 2,558,962 $13,032 -1.84% 4.07% 6.88%
500 FUCK FuckToken FUCK $851,575 $0.016570 51,392,878 $10,892 74.57% 85.53% 9.52%
501 UNIFY Unify UNIFY $834,987 $0.046981 17,772,862 $7,118 1.63% -3.85% -4.54%
502 MOIN Moin MOIN $832,342 $0.114420 7,274,446 $2,289 0.64% -6.17% -9.17%
503 XBL Billionaire T… XBL $828,826 $0.249995 3,315,372 $9,869 12.11% 19.39% 3.39%
504 REX REX REX $826,136 $0.095388 8,660,756 $4,951 -0.25% 4.48% 0.67%
505 XHI HiCoin XHI $821,859 $0.004332 189,729,990 $67,499 -7.86% -13.39% -8.72%
506 CCRB CryptoCarbon CCRB $814,901 $0.228769 3,562,111 $61,764 0.54% 9.13% -18.24%
507 XIOS Xios XIOS $805,980 $0.384050 2,098,634 $9,122 -1.05% 10.53% 3.43%
508 MNE Minereum MNE $785,120 $0.520723 1,507,750 $10,794 -9.13% 15.12% 34.25%
509 BRO Bitradio BRO $779,379 $0.132704 5,873,063 $1,344 0.38% -10.58% -11.03%
510 WGO WavesGo WGO $772,422 $0.078295 9,865,517 $1,056 -2.79% 0.25% 3.34%
511 LINDA Linda LINDA $768,295 $0.000128 6,003,429,666 $4,420 -4.43% -0.68% 23.94%
512 NETKO Netko NETKO $760,429 $0.177761 4,277,815 $3,797 0.58% 17.40% -2.13%
513 BTCRED Bitcoin Red BTCRED $748,781 $0.074878 10,000,000 $158,691 4.84% -8.62% 243.22%
514 XGR GoldReserve XGR $735,643 $0.042841 17,171,382 $555 1.19% -12.95% 35.23%
515 UNB UnbreakableCoin UNB $729,131 $0.320054 2,278,150 $497,068 0.35% 2.16% 5.02%
516 ITNS IntenseCoin ITNS $728,846 $0.002683 271,654,424 $2,506 3.92% 10.36% -0.82%
517 CPC Capricoin CPC $725,184 $0.364406 1,990,045 $74,575 1.86% 3.90% 11.19%
518 MAO Mao Zedong MAO $724,604 $0.116407 6,224,748 $760 5.48% -11.02% -30.98%
519 CCT Crystal Clear CCT $712,345 $0.274708 2,593,099 $18,686 -0.08% 0.70% -18.38%
520 GB GoldBlocks GB $701,125 $0.046059 15,222,396 $35,637 -8.26% 0.60% 416.16%
521 42 42-coin 42 $690,459 $16439.50 41.999999 $2,036 -0.04% 4.06% 25.55%
522 GIM Gimli GIM $681,789 $0.008522 80,000,000 $1,087 -0.25% -1.87% -33.92%
523 MAX MaxCoin MAX $670,534 $0.010992 61,004,245 $1,132 0.57% 4.69% 22.74%
524 BBT BitBoost BBT $656,143 $0.134929 4,862,878 $4,034 -5.02% 12.59%
525 SMLY SmileyCoin SMLY $653,985 $0.000025 25,960,250,000 $2,993 1.94% 9.42% 31.81%
526 MAC Machinecoin MAC $653,351 $0.032355 20,193,400 $524 0.59% 23.02% -30.15%
527 BTA Bata BTA $648,564 $0.130134 4,983,818 $3,071 2.02% 5.65% 9.06%
528 INSN InsaneCoin INSN $645,957 $0.035632 18,128,319 $2,582 -2.57% 1.61% -9.13%
529 GCN GCoin GCN $640,004 $0.000004 147,365,810,000 $5,193 1.51% -18.86% -4.05%
530 BRIA BriaCoin BRIA $624,548 $1.12 557,607 $4,218 0.11% -7.38% -5.59%
531 DP DigitalPrice DP $603,696 $0.034992 17,252,499 $3,924 -1.83% 11.67% 53.38%
532 ELTCOIN ELTCOIN ELTCOIN $603,196 $0.006702 90,000,000 $97,179 8.67% -5.41% 47.32%
533 UFR Upfiring UFR $598,154 $0.041538 14,400,000 $5,709 -3.00% -15.26% -51.37%
534 WHL WhaleCoin WHL $594,666 $0.162145 3,667,495 $147,979 1.34% 3.30% 20.10%
535 COLX ColossusCoinXT COLX $589,994 $0.000124 4,741,310,215 $10,780 1.72% -10.36% 0.42%
536 ROC Rasputin Onli… ROC $589,982 $0.544454 1,083,622 $658 -0.25% 75.63% -22.87%
537 KOBO Kobocoin KOBO $585,475 $0.023703 24,700,248 $741 8.77% -33.16% -1.68%
538 ELLA Ellaism ELLA $583,163 $0.249258 2,339,595 $10,287 0.75% 9.55% 17.10%
539 TES TeslaCoin TES $563,061 $0.007671 73,399,079 $723 -12.26% -13.37% -5.19%
540 XLR Solaris XLR $560,804 $0.955063 587,191 $7,410 0.59% -14.30% 6.65%
541 ZER Zero ZER $560,614 $0.281478 1,991,680 $985 0.63% 5.21% -1.63%
542 DNR Denarius DNR $556,041 $0.293983 1,891,405 $3,907 1.99% -3.60% 7.25%
543 TROLL Trollcoin TROLL $537,916 $0.000952 565,129,194 $840 0.57% 13.58% 10.68%
544 DSH Dashcoin DSH $534,372 $0.030405 17,574,970 $603 7.24% -15.16% 0.73%
545 TAG TagCoin TAG $524,402 $0.088416 5,931,065 $1,634 0.24% -20.52% 18.39%
546 UNIT Universal Cur… UNIT $519,589 $0.042818 12,134,791 $6,528 0.57% 26.20% 48.63%
547 MZC MazaCoin MZC $480,856 $0.000356 1,349,573,390 $888 -8.00% -1.33% 39.22%
548 BITBTC bitBTC BITBTC $474,146 $9550.89 49.6442 $1,821 0.23% 12.21% 12.48%
549 FXE FuturXe FXE $468,629 $1.99 235,421 $1,225 -2.26% -1.65% 11.67%
550 BCF Bitcoin Fast BCF $460,091 $0.103051 4,464,696 $7,824 -1.14% -10.19% 74.21%
551 PAK Pakcoin PAK $450,606 $0.010208 44,142,400 $1,639 0.52% 2.37% 3.95%
552 TYCHO Tychocoin TYCHO $434,848 $0.086548 5,024,368 $1,125 4.14% 11.83% -12.00%
553 BXT BitTokens BXT $434,478 $0.778656 557,985 $1,081 0.73% 9.50% 222.87%
554 ALQO ALQO ALQO $431,368 $0.063180 6,827,597 $36,308 0.59% -3.82%
555 ECO EcoCoin ECO $428,455 $0.406627 1,053,680 $15,477 0.77% 21.38% 118.76%
556 LUX LUXCoin LUX $426,128 $0.986127 432,123 $23,776 4.17% -6.79% -23.35%
557 POS PoSToken POS $416,270 $0.482586 862,582 $1,093 -11.38% 10.35% 1.70%
558 ALTCOM AltCommunity … ALTCOM $416,258 $3.47 119,875 $3,899 1.16% 4.78% -0.70%
559 EMB EmberCoin EMB $398,351 $0.000004 92,192,822,723 $4,774 16.46% 19.84% 160.20%
560 ABJ Abjcoin ABJ $391,500 $0.047367 8,265,187 $10,006 34.26% -93.29% -95.46%
561 CRM Cream CRM $387,527 $0.008655 44,776,036 $1,598 0.58% 5.58% -34.07%
562 OTX Octanox OTX $375,185 $0.044139 8,500,001 $1,002 0.58% 8.66% 11.43%
563 BTG Bitgem BTG $367,946 $6.21 59,249 $12,958 -5.75% -13.87% 75.16%
564 LTB LiteBar LTB $366,175 $0.458704 798,282 $916 127.79% 90.85% 61.57%
565 SPRTS Sprouts SPRTS $364,967 $3e-07 1,202,146,011,403 $963 -10.83% 1.81% 38.76%
566 ETHD Ethereum Dark ETHD $360,915 $0.240610 1,500,000 $75,914 8.47% 3.17% 7.41%
567 VSX Vsync VSX $359,648 $0.003634 98,964,274 $1,627 -0.30% 0.67% 27.00%
568 NTO Fujinto NTO $358,806 $0.005453 65,802,448 $216,641 0.55% -0.36% -24.34%
569 DEM Deutsche eMark DEM $356,842 $0.012839 27,793,416 $7,322 -6.83% -1.42% -1.20%
570 PXC Phoenixcoin PXC $355,122 $0.005712 62,175,328 $1,365 -0.93% 12.01% 7.61%
571 ATS Authorship ATS $345,208 $0.004315 80,000,000 $5,993 -12.86% -12.09% 5.20%
572 XPTX PlatinumBAR XPTX $344,878 $0.865803 398,333 $4,550 0.74% 32.06% 54.75%
573 POST PostCoin POST $341,416 $0.021516 15,868,233 $4,541 -1.26% -1.66% 13.27%
574 DALC Dalecoin DALC $338,647 $0.838623 403,813 $4,415 -5.97% -5.34% -11.42%
575 ETG Ethereum Gold ETG $337,897 $0.028158 12,000,000 $6,115 19.60% 27.29% -19.28%
576 ZCG ZCash Gold ZCG $333,081 $0.165909 2,007,615 $38,888 -4.14% 111.96% 245.56%
577 ENT Eternity ENT $329,045 $0.080490 4,088,047 $930 0.57% -16.77% 16.00%
578 PIGGY Piggycoin PIGGY $328,954 $0.000676 486,288,279 $960 11.45% -15.45% 9.09%
579 SDRN Senderon SDRN $323,630 $0.009022 35,872,900 $24,120 5.43% 22.77% 42.99%
580 TRUMP TrumpCoin TRUMP $299,806 $0.045799 6,546,056 $2,544 0.96% 4.23% -5.13%
581 XJO Joulecoin XJO $285,216 $0.008303 34,351,740 $676 -0.28% 5.22% 8.03%
582 BLN Bolenum BLN $281,281 $0.028128 10,000,000 $2,336 0.58% -5.53% -9.37%
583 TRI Triangles TRI $278,589 $3.82 72,891 $2,052 0.58% 3.44% -0.05%
584 BLAS BlakeStar BLAS $278,246 $0.001127 246,840,346 $1,351 -6.33% -8.35% -14.41%
585 SGR Sugar Exchange SGR $275,384 $0.078681 3,500,000 $13,822 -4.03% -6.75%
586 4CHN ChanCoin 4CHN $271,910 $0.040567 6,702,681 $3,804 -0.04% 6.33% 48.00%
587 BTCS Bitcoin Scrypt BTCS $264,677 $0.016113 16,426,175 $2,297 9.43% 22.50% 18.13%
588 BERN BERNcash BERN $263,753 $0.003703 71,234,301 $4,452 0.67% 56.13% 102.56%
589 LANA LanaCoin LANA $240,668 $0.000288 835,030,525 $691 -2.30% 30.28% 85.92%
590 DGC Digitalcoin DGC $240,489 $0.008813 27,288,154 $1,095 0.57% 5.44% 23.13%
591 MNC Mincoin MNC $230,642 $0.057728 3,995,359 $4,381 0.57% -16.15% 12.33%
592 VOT VoteCoin VOT $212,450 $0.012896 16,474,625 $20,157 -1.94% 106.76%
593 PRL Oyster Pearl PRL $211,600 $0.009942 21,282,966 $7,298 55.12% 105.84%
594 RBIES Rubies RBIES $208,228 $0.019993 10,415,252 $827 1.24% -51.46% -14.33%
595 USDE USDe USDE $196,332 $0.000173 1,134,236,104 $886 0.57% 5.52% 62.02%
596 ECA Electra ECA $195,297 $0.000009 21,744,805,433 $531 2.47% -12.76% -51.05%
597 ECASH Ethereum Cash ECASH $193,610 $0.013731 14,100,000 $4,318 -2.81% 3.27% 45.51%
598 XPY PayCoin XPY $188,164 $0.015916 11,822,462 $519 0.72% -7.62% 36.02%
599 SWING Swing SWING $180,816 $0.066241 2,729,662 $2,890 0.56% 7.99% 35.33%
600 EL Elcoin EL $178,626 $0.015936 11,208,967 $942 0.71% 13.50% 7.57%
601 XRA Ratecoin XRA $178,053 $0.001558 114,297,481 $2,888 0.57% -2.20% -3.25%
602 EUC Eurocoin EUC $175,792 $0.014161 12,413,954 $842 4.36% 7.79% 59.03%
603 FUNC FUNCoin FUNC $174,425 $0.029823 5,848,581 $2,227 0.47% -25.32% -34.48%
604 MOJO MojoCoin MOJO $172,147 $0.014191 12,130,708 $2,443 0.62% -47.17% 44.26%
605 BSTY GlobalBoost-Y BSTY $168,927 $0.012840 13,156,328 $2,372 0.57% 18.24% 25.43%
606 EVIL Evil Coin EVIL $162,200 $0.007716 21,020,383 $684 18.75% -6.02% 33.50%
607 808 808Coin 808 $157,967 $0.000173 910,624,824 $1,310 0.70% -18.23% -57.80%
608 SCORE Scorecoin SCORE $155,153 $0.005113 30,346,591 $1,077 0.93% -2.57% -29.60%
609 WYV Wyvern WYV $151,814 $0.087500 1,735,016 $1,103 0.58% 4.66% 24.95%
610 RUPX Rupaya RUPX $148,596 $0.024392 6,092,081 $650 0.57% 47.32% -17.86%
611 DRXNE DROXNE DRXNE $146,202 $0.002336 62,583,959 $1,329 1.21% 20.21% 26.71%
612 PASL Pascal Lite PASL $143,842 $0.034965 4,113,850 $522 1.58% 13.07% 33.85%
613 XVP Virtacoinplus XVP $140,991 $0.015435 9,134,750 $847 2.20% -0.20% 148.06%
614 EAGLE EagleCoin EAGLE $139,946 $0.066850 2,093,421 $25,055 9.18% 80.52% 105.21%
615 EOT EOT Token EOT $138,962 $0.016822 8,260,903 $27,512 1.33% -22.12% -17.54%
616 SRC SecureCoin SRC $137,824 $0.016828 8,190,261 $2,978 0.64% 102.04% 74.96%
617 AMMO Ammo Rewards AMMO $134,630 $0.001731 77,777,777 $902 0.58% 17.24% 39.68%
618 CTO Crypto CTO $130,598 $0.010818 12,071,720 $1,835 -9.55% -21.02% -10.82%
619 IETH iEthereum IETH $129,183 $0.007184 17,982,000 $21,513 -1.21% 0.98% 39.95%
620 PHS Philosopher S… PHS $125,968 $0.020945 6,014,340 $1,163 2.32% -1.03% -6.23%
621 EBCH eBitcoinCash EBCH $122,655 $0.013209 9,285,500 $15,431 9.40% -15.48% 7.01%
622 FRN Francs FRN $121,465 $0.031410 3,867,080 $5,343 -0.70% 12.06% 8.91%
623 LCP Litecoin Plus LCP $118,081 $0.172577 684,223 $1,331 37.45% 59.41% 108.07%
624 MRJA GanjaCoin MRJA $117,518 $0.026397 4,451,920 $935 0.58% 5.52% 10.90%
625 GP GoldPieces GP $117,359 $0.096183 1,220,161 $587 8.43% 7.12% 31.86%
626 CACH CacheCoin CACH $117,275 $0.027955 4,195,132 $778 0.57% 14.95% 15.08%
627 CFD Confido CFD $115,903 $0.012878 9,000,000 $3,901 26.93% 58.40% -97.91%
628 UNITS GameUnits UNITS $115,454 $0.033244 3,472,983 $508 0.58% 29.94% 17.02%
629 WOMEN WomenCoin WOMEN $115,065 $0.002602 44,220,400 $2,123 0.58% 6.46% -5.52%
630 CMPCO CampusCoin CMPCO $108,154 $0.000433 250,008,045 $2,449 0.58% 5.61% -24.61%
631 EBTC eBTC [OLD] EBTC $106,829 $0.005195 20,564,300 $3,983 12.84% -14.18% 118.35%
632 FLAX Flaxscript FLAX $105,680 $0.018930 5,582,571 $767 1.95% 36.57% 0.82%
633 XCXT CoinonatX XCXT $105,120 $0.006755 15,562,254 $686 1.99% -5.24% -14.85%
634 CNNC Cannation CNNC $101,352 $0.040919 2,476,893 $1,099 15.63% -10.95% -53.27%
635 MEOW Kittehcoin MEOW $100,979 $0.000004 23,905,669,976 $2,306 1.24% 38.72% 40.57%
636 CON PayCon CON $95,736 $0.004155 23,042,604 $525 2.71% 27.14% 7.89%
637 XCO X-Coin XCO $95,399 $0.007703 12,384,976 $2,154 0.57% 8.37% 10.61%
638 ALL Allion ALL $93,356 $0.015059 6,199,359 $1,223 0.58% 26.07% 76.17%
639 BITEUR bitEUR BITEUR $92,628 $1.22 76,087 $5,685 -0.05% 8.83% 4.94%
640 NEVA NevaCoin NEVA $88,407 $0.036422 2,427,270 $4,442 3.91% 15.03% 34.56%
641 BOST BoostCoin BOST $86,190 $0.007270 11,855,487 $1,205 -10.94% -17.93% 31.25%
642 ATX Artex Coin ATX $84,527 $0.004500 18,781,750 $1,068 0.57% 27.79% 51.80%
643 DBTC Debitcoin DBTC $79,449 $0.004414 17,999,629 $1,407 0.57% 46.45% 54.18%
644 REE ReeCoin REE $78,841 $0.000031 2,560,000,000 $617 0.11% -23.05% -24.49%
645 VUC Virta Unique … VUC $72,874 $0.001187 61,399,475 $962 -0.34% -10.81% -15.45%
646 TAJ TajCoin TAJ $72,354 $0.009163 7,896,221 $3,740 0.91% 10.58% 34.44%
647 CXT Coinonat CXT $68,840 $0.007983 8,623,200 $1,726 1.16% 17.28% 85.48%
648 EXN ExchangeN EXN $68,642 $0.013459 5,100,000 $1,712 -1.45% 52.77% 4.27%
649 TOR Torcoin TOR $68,268 $0.215915 316,179 $4,943 0.59% -11.99% -73.05%
650 HXX Hexx HXX $68,022 $0.046007 1,478,537 $1,266 0.96% 24.62% 37.03%
651 ROOFS Roofs ROOFS $67,507 $0.000519 130,000,000 $1,796 0.58% 58.27% 9.48%
652 611 SixEleven 611 $64,859 $0.150808 430,078 $640 15.87% 7.93% -2.73%
653 RBT Rimbit RBT $59,654 $0.000516 115,499,623 $679 6.68% 32.38% 69.92%
654 MSCN Master Swiscoin MSCN $57,946 $0.001300 44,557,570 $2,235 0.56% 9.16% 3.03%
655 BIP BipCoin BIP $56,615 $0.034791 1,627,261 $785 0.57% 29.71% 28.64%
656 BIOS BiosCrypto BIOS $55,864 $0.002683 20,821,709 $5,875 -7.39% 40.67%
657 KURT Kurrent KURT $54,086 $0.005453 9,919,485 $566 0.58% 26.66% -12.40%
658 CF Californium CF $52,395 $0.021810 2,402,328 $6,396 0.58% -11.66% -13.19%
659 ZMC ZetaMicron ZMC $51,959 $0.000087 600,344,291 $1,095 0.58% 11.85%
660 ZYD Zayedcoin ZYD $49,716 $0.007962 6,243,840 $718 0.58% -3.89% 33.74%
661 VLTC Vault Coin VLTC $47,089 $0.001554 30,295,170 $1,271 0.58% 30.07% 29.32%
662 SONG SongCoin SONG $44,601 $0.001370 32,565,300 $1,188 3.42% 93.72% 104.24%
663 CWXT CryptoWorldX … CWXT $44,474 $0.000746 59,630,200 $503 0.58% -13.26% 16.85%
664 MND MindCoin MND $43,435 $0.003462 12,546,625 $593 0.57% 9.95% 32.35%
665 VPRC VapersCoin VPRC $41,591 $0.000053 780,124,964 $543 2.05% 0.03% 289.64%
666 BRAT BRAT BRAT $41,580 $0.000260 160,000,000 $647 -17.54% 9.82% 7.30%
667 ACP AnarchistsPrime ACP $40,735 $0.009269 4,394,874 $1,685 -1.84% 8.50% 81.82%
668 IMPS ImpulseCoin IMPS $36,796 $0.001818 20,245,510 $618 0.57% 10.79%
669 XCS CybCSec XCS $35,848 $0.003029 11,834,082 $840 3.54% 17.86% -23.80%
670 TSTR Tristar Coin TSTR $34,812 $0.006924 5,027,857 $32,573 -18.31% -28.46% -45.13%
671 CREVA CrevaCoin CREVA $31,039 $0.000853 36,390,750 $7,515 0.56% 18.30% 29.46%
672 PLACO PlayerCoin PLACO $30,396 $0.000865 35,120,000 $1,192 0.58% 75.86% -9.91%
673 KRONE Kronecoin KRONE $28,951 $0.008444 3,428,708 $589 0.22% 17.65% 13.46%
674 EGAS ETHGAS EGAS $24,526 $0.002415 10,157,540 $1,118 -0.25% -53.54% -49.58%
675 ERY Eryllium ERY $24,123 $0.004625 5,215,234 $611 -0.69% 28.19% -20.83%
676 LUNA Luna Coin LUNA $22,807 $0.014170 1,609,569 $752 0.57% 19.68% 14.48%
677 CRTM Corethum CRTM $19,766 $0.007906 2,500,000 $651 42.38% 77.39%
678 IMX Impact IMX $18,956 $0.000173 109,509,041 $665 0.58% 10.45% -5.13%
679 LBTC LiteBitcoin LBTC $17,402 $0.005458 3,188,280 $31,800 0.67% -24.14% 159.37%
680 LVPS LevoPlus LVPS $12,426 $0.008222 1,511,345 $1,483 -4.46% 3.04% 79.80%
681 LTCU LiteCoin Ultra LTCU $7,336 $0.008636 849,402 $3,222 -5.77% 19.90% 42.43%
682 HMC HarmonyCoin HMC $5,687 $0.010396 547,018 $7,107 0.57% 5.60% 20.79%
683 GSR GeyserCoin GSR $2,786 $0.059458 46,864 $583 0.57% -8.23% 95.59%
684 DMB Digital Money… DMB $403 $0.000956 421,300 $1,110 0.58% -16.22% -29.35%
685 FAL Falcoin FAL $136 $0.000692 196,766 $1,350 14.95% 22.14% -59.95%
686 TGT Target Coin TGT $22,807,172 $0.023946 952,429,892 LowVol 6.26% 29.28% 32.10%
687 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
688 ECN E-coin ECN $9,787,760 $2.15 4,549,611 LowVol -1.60% -40.92% -17.14%
689 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 129.65%
690 CMP Compcoin CMP $6,365,858 $1.47 4,331,930 LowVol -37.51%
691 STCN Stakecoin STCN $4,760,135 $0.952027 5,000,000 LowVol 0.58%
692 ARC Arcade Token ARC $4,664,165 $2.60 1,794,476 LowVol -0.23% 3.85% 38.52%
693 ECOB Ecobit ECOB $4,506,489 $0.010140 444,444,444 LowVol 0.84% -10.85% -11.00%
694 PGL Prospectors Gold PGL $4,465,870 $0.069238 64,500,000 LowVol 0.58% 5.12% -22.42%
695 YASH YashCoin YASH $4,326,643 $0.432653 10,000,262 LowVol 11.73% 29.86% 15.23%
696 [email protected] Bankcoin [email protected] $3,515,562 $0.535909 6,559,998 LowVol 0.35% 1.26% -18.73%
697 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 28.37%
698 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 60.13%
699 ADL Adelphoi ADL $2,549,389 $0.108613 23,472,224 LowVol 1.25% 9.23% 50.07%
700 AC AsiaCoin AC $2,449,898 $0.002142 1,143,786,148 LowVol 1.73% 17.73% 56.09%

Xem tiếp phần 2

Phản hồi