Bảng giá coin (tiền ảo) lúc 0h ngày 26/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 26/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 26/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8694.08 trên tổng giá trị $145,198,412,945

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $473.97 trên tổng giá trị $45,476,372,843

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1592.05 trên tổng giá trị $26,780,987,485

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.254061 trên tổng giá trị $9,812,565,079

    + Đồng DASH Dash (DASH) đang có giá hiện tại $636.08 trên tổng giá trị $4,904,109,087

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000010 trên tổng giá trị $965,631 đã biến động tăng 722.74% trong 1h qua

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000002 trên tổng giá trị đã biến động tăng 95.64% trong 1h qua

    + Đồng ESP Espers (ESP) đang có giá hiện tại $0.000164 trên tổng giá trị $3,411,754 đã biến động tăng 78.21% trong 1h qua

    + Đồng FUCK FuckToken (FUCK) đang có giá hiện tại $0.016560 trên tổng giá trị $851,087 đã biến động tăng 74.51% trong 1h qua

    + Đồng PRL Oyster Pearl (PRL) đang có giá hiện tại $0.009936 trên tổng giá trị $211,478 đã biến động tăng 55.14% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.006869 trên tổng giá trị $81,200 đã biến động tăng 416.95% trong 24h qua

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000010 trên tổng giá trị $965,631 đã biến động tăng 335.57% trong 24h qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000083 trên tổng giá trị $40,500 đã biến động tăng 269.64% trong 24h qua

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000216 trên tổng giá trị đã biến động tăng 162.46% trong 24h qua

    + Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.043038 trên tổng giá trị đã biến động tăng 135.71% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.016607 trên tổng giá trị đã biến động tăng 1226.34% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 801.01% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.013326 trên tổng giá trị đã biến động tăng 699.52% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.049177 trên tổng giá trị $748,587 đã biến động tăng 451.41% trong 7 ngày qua

    + Đồng ENV Environ (ENV) đang có giá hiện tại $0.000002 trên tổng giá trị $282 đã biến động tăng 418.87% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 26/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $145,198,412,945 $8694.08 16,700,837 $4,465,030,000 0.71% 5.77% 12.26%
2 ETH Ethereum ETH $45,476,372,843 $473.97 95,948,192 $1,850,070,000 -0.16% 3.39% 40.75%
3 BCH Bitcoin Cash BCH $26,780,987,485 $1592.05 16,821,700 $1,705,750,000 -0.77% -5.61% 23.85%
4 XRP Ripple XRP $9,812,565,079 $0.254061 38,622,870,411 $214,894,000 0.38% 4.70% 11.89%
5 DASH Dash DASH $4,904,109,087 $636.08 7,709,918 $224,621,000 -0.53% 12.74% 41.13%
6 LTC Litecoin LTC $4,624,640,939 $85.66 53,986,383 $401,143,000 1.65% 12.46% 26.11%
7 XMR Monero XMR $2,615,547,213 $169.86 15,398,253 $69,454,200 0.73% 5.52% 30.47%
8 NEO NEO NEO $2,524,671,500 $38.84 65,000,000 $124,010,000 -1.25% 10.68% -13.13%
9 MIOTA IOTA MIOTA $2,334,974,989 $0.840061 2,779,530,283 $74,110,800 -0.53% 17.70% 6.21%
10 ETC Ethereum Classic ETC $2,180,114,617 $22.29 97,786,228 $456,462,000 -0.13% 13.12% 25.97%
11 XEM NEM XEM $1,966,707,000 $0.218523 8,999,999,999 $11,259,000 -0.25% 7.10% 12.41%
12 QTUM Qtum QTUM $1,089,177,399 $14.78 73,687,168 $161,149,000 0.28% 5.39% 6.31%
13 EOS EOS EOS $984,671,076 $1.97 498,633,276 $40,863,600 2.28% 6.03% 6.14%
14 ZEC Zcash ZEC $966,213,616 $358.12 2,697,994 $173,329,000 1.05% 12.89% 20.79%
15 LSK Lisk LSK $944,717,725 $8.20 115,273,160 $31,044,300 0.61% 5.99% -8.57%
16 OMG OmiseGO OMG $888,475,314 $8.71 102,042,552 $63,514,800 -0.57% 13.62% 6.66%
17 HSR Hshare HSR $815,770,932 $19.29 42,294,002 $44,955,700 -0.48% 3.42% -6.44%
18 ADA Cardano ADA $786,736,214 $0.030344 25,927,070,538 $6,088,670 1.77% 7.98% 16.71%
19 XLM Stellar Lumens XLM $765,902,589 $0.043237 17,713,849,990 $10,727,600 -0.19% 5.56% 21.01%
20 USDT Tether USDT $680,447,560 $1.01 674,966,830 $682,564,000 0.26% 0.59% 0.46%
21 BCC BitConnect BCC $638,333,781 $298.55 2,138,092 $17,931,700 -0.71% 1.17% 1.74%
22 WAVES Waves WAVES $536,061,000 $5.36 100,000,000 $22,192,600 0.41% 4.02% 3.36%
23 PPT Populous PPT $519,683,419 $12.60 41,252,246 $1,222,320 -1.82% 12.85% 30.61%
24 STRAT Stratis STRAT $466,070,864 $4.73 98,635,996 $19,871,400 -0.23% 13.60% 37.92%
25 BTS BitShares BTS $351,925,026 $0.135219 2,602,630,000 $9,528,490 0.64% 0.77% 33.13%
26 BCN Bytecoin BCN $317,440,935 $0.001732 183,253,534,612 $3,246,750 0.22% 4.11% 41.93%
27 REP Augur REP $314,292,000 $28.57 11,000,000 $4,411,790 0.80% 6.36% 47.03%
28 ARK Ark ARK $311,550,109 $3.18 97,981,284 $5,244,070 -0.80% 2.83% -1.96%
29 DCR Decred DCR $296,926,964 $47.65 6,231,834 $5,407,450 -1.04% 2.08% 40.66%
30 POWR Power Ledger POWR $284,522,864 $0.812099 350,354,900 $31,371,400 0.32% 0.83% 187.40%
31 ARDR Ardor ARDR $284,312,259 $0.284597 998,999,495 $1,348,000 1.89% 6.25% 21.63%
32 KMD Komodo KMD $274,291,435 $2.65 103,618,031 $4,852,900 2.12% 8.66% 15.12%
33 MONA MonaCoin MONA $257,256,583 $4.63 55,574,500 $23,747,400 -1.83% 18.20% 56.19%
34 STEEM Steem STEEM $253,240,398 $1.03 246,743,638 $4,504,520 -0.60% 9.37% 12.43%
35 DOGE Dogecoin DOGE $227,232,456 $0.002027 112,075,194,039 $6,327,210 2.65% 6.46% 52.61%
36 RDN Raiden Networ… RDN $217,803,500 $4.36 50,000,000 $12,565,000 -1.00% 5.05% 113.27%
37 MAID MaidSafeCoin MAID $214,000,722 $0.472875 452,552,412 $2,198,240 0.87% 2.32% 20.44%
38 GNT Golem GNT $211,610,121 $0.254024 833,032,000 $2,978,760 0.15% 6.60% 21.49%
39 PAY TenX PAY $209,184,467 $2.00 104,661,310 $3,514,220 0.17% 7.21% 17.11%
40 FCT Factom FCT $202,639,755 $23.17 8,745,102 $4,064,860 0.33% 5.49% 25.51%
41 XUC Exchange Union XUC $190,225,120 $7.67 24,798,538 $2,939,950 -0.42% 3.88% 155.90%
42 GAS Gas GAS $189,968,691 $22.10 8,597,035 $1,916,110 -0.65% 5.48% -23.73%
43 SALT SALT SALT $188,010,143 $3.84 48,941,347 $4,527,680 0.59% 5.12% 7.12%
44 VERI Veritaseum VERI $186,561,303 $92.08 2,026,045 $546,003 -3.67% -3.89% -13.61%
45 VTC Vertcoin VTC $185,877,362 $4.48 41,523,850 $7,857,390 0.19% 12.38% 4.32%
46 PIVX PIVX PIVX $178,772,128 $3.25 54,996,148 $980,386 0.41% 8.88% 7.24%
47 ICN Iconomi ICN $178,258,851 $1.79 99,788,314 $1,482,940 1.20% 4.74% 73.41%
48 BNB Binance Coin BNB $176,663,749 $1.78 99,014,000 $12,340,300 -1.10% 5.21% 11.42%
49 DGD DigixDAO DGD $176,450,800 $88.23 2,000,000 $651,098 0.89% 12.40% 28.60%
50 GBYTE Byteball Bytes GBYTE $166,538,909 $258.11 645,222 $809,721 2.04% -2.16% 10.76%
51 SC Siacoin SC $165,637,184 $0.005322 31,121,120,472 $2,324,730 0.95% 8.80% 30.55%
52 BAT Basic Attenti… BAT $162,265,000 $0.162265 1,000,000,000 $3,591,560 0.28% 3.55% -0.68%
53 BTCD BitcoinDark BTCD $158,533,915 $123.00 1,288,862 $141,956 1.33% 1.29% 8.31%
54 KNC Kyber Network KNC $154,036,648 $1.15 134,132,697 $4,293,400 2.35% 3.53% 4.28%
55 AE Aeternity AE $147,587,710 $0.633368 233,020,472 $1,938,550 3.12% 8.15% 26.15%
56 NXT Nxt NXT $137,326,528 $0.137464 998,999,942 $18,363,600 1.24% 10.61% 90.28%
57 GAME GameCredits GAME $136,670,817 $2.12 64,355,352 $2,446,810 0.42% 6.81% 10.64%
58 ETP Metaverse ETP ETP $136,102,910 $3.73 36,465,058 $4,481,660 -0.23% 2.35% 15.29%
59 WTC Walton WTC $133,813,266 $5.37 24,898,178 $16,040,600 5.76% 21.44% 8.69%
60 TRX TRON TRX $132,956,605 $0.002026 65,613,192,465 $4,373,080 -1.17% -3.30% 3.35%
61 GNO Gnosis GNO $129,976,001 $117.67 1,104,590 $12,088,100 -1.73% -0.07% 79.12%
62 SYS Syscoin SYS $127,806,180 $0.241548 529,112,970 $6,704,610 -0.78% 13.20% 17.48%
63 XZC ZCoin XZC $125,623,163 $35.73 3,516,177 $8,560,520 -1.21% 4.04% 53.29%
64 ETHOS Ethos ETHOS $125,495,446 $1.68 74,526,219 $1,240,360 1.31% 6.25% 27.22%
65 PURA Pura PURA $121,706,514 $0.708151 171,865,201 $218,923 2.89% 7.15% 15.19%
66 GXS GXShares GXS $118,294,466 $2.92 40,510,000 $10,506,600 1.07% 2.64% 33.29%
67 SNT Status SNT $117,360,656 $0.033817 3,470,483,788 $2,691,380 0.54% 5.21% 18.71%
68 ZRX 0x ZRX $115,761,000 $0.231522 500,000,000 $2,717,120 -0.47% 3.31% 15.30%
69 BLOCK Blocknet BLOCK $114,031,301 $23.27 4,900,062 $112,572 0.80% 8.57% 7.55%
70 CVC Civic CVC $113,611,219 $0.331518 342,700,000 $3,012,180 -2.35% 4.88% 18.50%
71 BNT Bancor BNT $110,622,506 $2.71 40,772,871 $3,472,590 0.89% 3.75% 35.86%
72 BTM Bytom BTM $105,272,433 $0.106659 987,000,000 $503,390 0.83% -0.76% -4.91%
73 FUN FunFair FUN $99,781,508 $0.023479 4,249,873,622 $1,399,600 2.82% 0.41% 47.39%
74 QSP Quantstamp QSP $99,514,748 $0.161206 617,314,171 $15,753,300 1.84% -0.16%
75 DGB DigiByte DGB $98,867,234 $0.010453 9,458,083,102 $9,167,920 -0.19% 13.03% 17.52%
76 MTL Metal MTL $97,482,565 $5.05 19,300,994 $8,748,970 0.98% 9.66% 18.13%
77 LKK Lykke LKK $92,344,936 $0.351078 263,032,535 $435,424 0.23% 0.11% -2.07%
78 NXS Nexus NXS $90,797,644 $1.68 53,985,162 $7,980,040 1.63% -10.54% 57.21%
79 CNX Cryptonex CNX $84,617,603 $1.88 44,981,130 $105,284 1.03% -2.02% 46.16%
80 ZEN ZenCash ZEN $82,308,162 $33.52 2,455,648 $3,096,130 -2.01% 14.01% 54.86%
81 XVG Verge XVG $80,856,775 $0.005650 14,309,768,606 $1,977,100 2.02% 6.37% -8.04%
82 ATM ATMChain ATM $79,873,396 $0.024093 3,315,252,992 $33,616 3.57% 13.84% -36.39%
83 SNGLS SingularDTV SNGLS $79,663,200 $0.132772 600,000,000 $1,550,860 2.76% 4.59% 4.54%
84 STORJ Storj STORJ $76,541,741 $0.727960 105,145,531 $5,936,020 0.42% 5.47% 19.42%
85 ANT Aragon ANT $70,968,651 $2.18 32,513,859 $1,493,820 0.69% 20.07% 52.32%
86 VEN VeChain VEN $69,589,717 $0.251079 277,162,633 $1,669,230 0.54% 4.15% -2.02%
87 PART Particl PART $69,400,424 $8.92 7,783,894 $203,524 0.93% 7.02% 2.07%
88 RCN Ripio Credit … RCN $68,847,078 $0.141911 485,142,647 $21,294,900 -3.42% 34.29% 39.37%
89 MGO MobileGo MGO $67,723,747 $0.690855 98,028,887 $398,508 0.20% 22.23% 53.60%
90 OTN Open Trading … OTN $65,678,828 $25.48 2,577,480 $6,025,800 1.69% 41.71% -24.56%
91 SUB Substratum SUB $65,072,510 $0.287815 226,091,449 $3,770,960 -2.22% 28.82% 105.31%
92 LINK ChainLink LINK $64,534,050 $0.184383 350,000,000 $2,722,340 2.02% 2.29% 11.55%
93 ADX AdEx ADX $64,337,140 $1.12 57,509,601 $2,592,930 2.89% 8.80% 5.10%
94 SAN Santiment Net… SAN $64,252,509 $1.06 60,502,560 $14,233,200 2.87% 33.31% 223.62%
95 PPP PayPie PPP $62,379,075 $0.756110 82,500,000 $314,819 -4.30% -3.40% 75.56%
96 LRC Loopring LRC $61,261,432 $0.214073 286,170,756 $1,559,290 2.50% 13.04% 35.91%
97 BAY BitBay BAY $60,380,748 $0.059910 1,007,864,314 $3,302,870 0.75% 26.89% 37.93%
98 EDG Edgeless EDG $59,936,618 $0.730522 82,046,288 $878,271 1.56% 4.72% 11.44%
99 MCO Monaco MCO $59,762,823 $6.07 9,844,875 $3,455,480 0.35% 3.69% 8.22%
100 POT PotCoin POT $58,236,714 $0.266225 218,749,984 $7,421,790 0.19% 35.51% 110.23%
101 NAV NAV Coin NAV $56,946,175 $0.917327 62,078,381 $664,329 1.20% 6.44% 9.78%
102 IOC I/O Coin IOC $55,681,527 $3.40 16,382,654 $336,071 -0.20% 8.53% 31.29%
103 XCP Counterparty XCP $54,513,512 $20.83 2,617,482 $1,339,120 -2.97% 30.79% 33.78%
104 XAS Asch XAS $54,148,623 $0.597564 90,615,605 $1,094,840 2.01% 5.74% 1.87%
105 UBQ Ubiq UBQ $53,438,320 $1.37 38,999,241 $401,838 0.00% 6.50% 8.52%
106 ACT Achain ACT $52,284,600 $0.174282 300,000,000 $454,510 0.83% 7.92% 45.55%
107 FAIR FairCoin FAIR $50,232,052 $0.944321 53,193,831 $26,229 0.53% 1.32% -6.20%
108 KCS KuCoin Shares KCS $50,212,077 $0.551520 91,043,076 $1,205,220 0.02% 0.48% -12.82%
109 EMC2 Einsteinium EMC2 $50,139,378 $0.232089 216,035,132 $25,224,900 5.01% 47.42% 93.83%
110 DATA Streamr DATAcoin DATA $49,252,969 $0.072735 677,154,514 $1,747,600 0.02% 1.21% -1.90%
111 KIN Kin KIN $48,302,007 $0.000064 756,097,560,976 $61,084 -2.17% -13.78% 1.57%
112 RHOC RChain RHOC $47,788,448 $0.262627 181,963,195 $52,096 -0.85% 22.81% 83.40%
113 RLC iExec RLC RLC $47,475,765 $0.600421 79,070,793 $443,450 0.11% 0.73% 14.82%
114 MLN Melon MLN $46,649,384 $77.83 599,400 $599,510 -0.11% 6.97% 17.11%
115 PPC Peercoin PPC $46,615,636 $1.91 24,463,344 $655,504 0.96% 8.53% 18.09%
116 QRL Quantum Resis… QRL $46,233,564 $0.889107 52,000,000 $307,844 1.28% 10.70% 35.98%
117 WINGS Wings WINGS $46,135,471 $0.514283 89,708,333 $599,266 0.22% 8.15% 6.94%
118 FTC Feathercoin FTC $43,988,684 $0.240523 182,887,640 $1,712,330 -2.32% 6.45% 86.90%
119 REQ Request Network REQ $42,692,454 $0.067127 636,000,000 $3,872,590 2.87% -6.91% 42.91%
120 NEBL Neblio NEBL $42,582,446 $3.39 12,579,005 $331,221 3.43% 7.05% 2.74%
121 GRS Groestlcoin GRS $40,366,841 $0.586093 68,874,464 $1,908,570 1.14% 7.45% 4.49%
122 DCT DECENT DCT $40,349,982 $0.786456 51,306,089 $1,287,360 -2.19% 6.56% 62.60%
123 ZSC Zeusshield ZSC $40,186,100 $0.034879 1,152,170,665 $1,134,120 -0.99% -5.96% -20.88%
124 PLR Pillar PLR $39,844,184 $0.175228 227,384,800 $166,015 1.49% 0.83% -7.59%
125 BTX Bitcore BTX $39,836,506 $33.32 1,195,602 $7,753,090 -5.21% 7.53% 6.97%
126 MNX MinexCoin MNX $39,124,500 $13.04 3,000,000 $103,486 3.40% 12.66% 49.91%
127 AEON Aeon AEON $39,016,573 $2.66 14,651,140 $205,872 -0.13% -6.04% 14.17%
128 SNM SONM SNM $38,234,830 $0.106326 359,600,000 $1,223,290 2.68% 13.40% 29.49%
129 BDL Bitdeal BDL $37,798,625 $0.215274 175,583,793 $73,102 -0.68% -5.01% 12.65%
130 VIA Viacoin VIA $37,180,677 $1.62 22,903,391 $1,042,610 -0.73% 7.62% 15.60%
131 XPA XPlay XPA $36,907,000 $0.036907 1,000,000,000 $14,717 -0.23% 15.70% 41.23%
132 CLOAK CloakCoin CLOAK $36,601,029 $7.14 5,122,951 $439,651 0.52% 6.10% 14.76%
133 MDA Moeda Loyalty… MDA $36,503,254 $1.86 19,628,888 $3,411,860 1.08% -4.13% 44.76%
134 TAAS TaaS TAAS $36,458,160 $4.48 8,146,001 $428,241 0.44% 7.02% -0.20%
135 ENG Enigma ENG $36,213,672 $0.483906 74,836,171 $1,096,110 -1.37% -10.16% 21.79%
136 SKY Skycoin SKY $36,041,389 $6.07 5,933,198 $50,063 -0.94% 10.19% 38.10%
137 R Revain R $36,030,832 $0.195342 184,450,000 $171,060 1.14% 7.82% 22.34%
138 MANA Decentraland MANA $36,027,886 $0.015845 2,273,755,650 $968,591 3.41% -2.91% 23.38%
139 TNT Tierion TNT $35,884,339 $0.084931 422,513,667 $1,971,570 1.12% -3.45% 63.86%
140 CTR Centra CTR $35,654,712 $0.524334 68,000,000 $2,089,940 -2.15% 6.79% -7.09%
141 RDD ReddCoin RDD $34,878,621 $0.001216 28,675,766,358 $623,376 3.42% 3.92% 12.14%
142 1ST FirstBlood 1ST $34,190,579 $0.399617 85,558,371 $578,651 -1.13% 8.68% 24.70%
143 GRID Grid+ GRID $34,185,146 $0.871259 39,236,491 $73,715 2.16% 1.76% -6.49%
144 MOD Modum MOD $34,076,305 $1.96 17,366,200 $1,130,890 2.15% 4.72% -6.30%
145 UNITY SuperNET UNITY $33,603,832 $41.18 816,061 $1,404 1.39% 64.75% 18.20%
146 EMC Emercoin EMC $33,371,623 $0.814371 40,978,403 $107,529 1.32% 4.25% 13.72%
147 AST AirSwap AST $32,804,100 $0.218694 150,000,000 $1,913,880 1.15% 1.13% 7.01%
148 RISE Rise RISE $32,718,952 $0.289192 113,139,200 $1,193,830 2.03% 9.46% 15.72%
149 NLC2 NoLimitCoin NLC2 $32,315,029 $0.158061 204,446,571 $166,277 -1.69% -8.15% -14.08%
150 CFI Cofound.it CFI $32,200,513 $0.099078 325,000,000 $272,100 0.48% 2.20% 11.20%
151 COB Cobinhood COB $32,099,949 $0.125556 255,662,404 $136,117 -1.99% 12.82% 92.90%
152 NLG Gulden NLG $32,051,581 $0.089816 356,859,445 $122,790 0.72% 3.79% 5.38%
153 OK OKCash OK $32,018,109 $0.436654 73,326,041 $6,702,510 0.58% -0.58% 1.40%
154 CND Cindicator CND $31,879,157 $0.022047 1,445,976,590 $354,118 -0.41% 0.86% 55.13%
155 TRST WeTrust TRST $31,458,604 $0.341394 92,147,500 $699,574 3.17% 12.19% 29.56%
156 TKN TokenCard TKN $31,382,283 $1.33 23,644,056 $250,638 0.95% 2.57% 6.38%
157 ATB ATBCoin ATB $30,739,631 $0.784039 39,206,762 $2,224,390 -1.07% 10.08% 0.38%
158 TRIG Triggers TRIG $30,429,602 $0.947798 32,105,578 $7,439,590 10.28% 31.11% 62.74%
159 LEO LEOcoin LEO $29,053,276 $0.309823 93,773,785 $875,570 1.22% 6.42% 2.97%
160 ICOS ICOS ICOS $27,532,835 $48.36 569,308 $289,337 -2.63% 0.72% 0.63%
161 AMB Amber AMB $27,298,776 $0.188800 144,590,975 $182,123 0.63% -0.74% 4.39%
162 CRW Crown CRW $27,258,031 $1.69 16,162,581 $495,704 -1.56% 17.74% 26.13%
163 SHIFT Shift SHIFT $27,099,395 $2.37 11,438,639 $6,673,740 -2.85% 54.85% 85.60%
164 RPX Red Pulse RPX $26,623,370 $0.048999 543,348,500 $2,788,990 -0.22% 6.79% 5.42%
165 UKG Unikoin Gold UKG $26,429,868 $0.198999 132,814,073 $202,317 1.61% 0.77% 41.75%
166 LBC LBRY Credits LBC $25,927,631 $0.229051 113,195,885 $1,231,020 0.30% 16.86% 15.04%
167 STX Stox STX $25,703,633 $0.599333 42,887,064 $845,017 -0.48% -0.48% 19.56%
168 DNT district0x DNT $25,440,900 $0.042402 600,000,000 $2,304,140 0.78% 5.12% 15.54%
169 NMC Namecoin NMC $25,436,647 $1.73 14,736,400 $290,906 0.43% 5.66% 11.47%
170 XEL Elastic XEL $24,913,619 $0.284313 87,627,435 $427,045 0.77% 5.45% 10.31%
171 FUEL Etherparty FUEL $24,262,786 $0.050627 479,249,753 $828,264 2.09% -10.00% 60.49%
172 EVX Everex EVX $24,185,535 $1.47 16,500,000 $1,161,020 1.34% 5.49% -6.96%
173 EDO Eidoo EDO $23,707,119 $2.21 10,708,403 $1,072,760 -0.60% 1.21% 6.01%
174 ION ION ION $23,466,931 $1.31 17,864,866 $33,770 1.56% 6.64% 10.48%
175 DCN Dentacoin DCN $23,423,913 $0.000072 323,507,001,026 $20,117 2.66% 5.16% -29.57%
176 SIB SIBCoin SIB $23,189,197 $1.46 15,886,058 $162,024 1.19% 1.46% 16.17%
177 BLK BlackCoin BLK $23,146,135 $0.302524 76,510,078 $475,586 0.46% 3.18% 28.43%
178 DMD Diamond DMD $23,049,828 $9.11 2,528,902 $158,480 1.50% -0.06% -9.59%
179 VIB Viberate VIB $22,452,167 $0.139757 160,651,468 $2,647,930 0.64% -4.21% 14.41%
180 XRB RaiBlocks XRB $22,387,578 $0.168014 133,248,290 $229,799 2.67% 8.37% 12.12%
181 DRT DomRaider DRT $22,343,735 $0.037775 591,500,000 $188,283 -11.13% -1.12% 10.45%
182 XAUR Xaurum XAUR $22,292,760 $0.175384 127,108,289 $290,606 -1.62% -0.19% 1.53%
183 DICE Etheroll DICE $22,223,430 $3.17 7,001,623 $50,081 -0.12% -0.93% 32.45%
184 CDT CoinDash CDT $21,907,290 $0.039075 560,650,080 $848,555 -1.87% -1.71% 21.93%
185 TIX Blocktix TIX $21,735,840 $0.543396 40,000,000 $36,109,800 -2.36% 13.19% 235.67%
186 RBY Rubycoin RBY $20,516,226 $0.820053 25,018,170 $51,499 1.75% 5.27% 11.07%
187 PPY Peerplays PPY $20,238,409 $5.30 3,820,976 $5,083 1.13% 5.88% 15.18%
188 SAFEX Safe Exchange… SAFEX $20,169,424 $0.009392 2,147,483,647 $147,933 0.67% 9.58% 8.15%
189 XRL Rialto XRL $20,119,330 $0.236698 85,000,000 $52,480 3.58% 24.59% 38.70%
190 NMR Numeraire NMR $19,975,160 $16.01 1,247,574 $2,276,340 2.50% 17.06% 48.38%
191 PRG Paragon PRG $19,941,410 $0.307090 64,936,696 $131,160 2.22% 2.66% -14.31%
192 AMP Synereo AMP $19,852,235 $0.241346 82,256,324 $1,086,850 4.42% 12.40% 57.53%
193 DLT Agrello DLT $19,488,487 $0.226666 85,978,873 $155,821 1.40% 5.96% 36.11%
194 DPY Delphy DPY $19,448,813 $0.718110 27,083,335 $19,635 -5.92% -2.52% 0.86%
195 CLAM Clams CLAM $19,044,741 $6.98 2,729,251 $982,845 2.61% 9.22% 30.93%
196 JINN Jinn JINN $18,935,357 $322.56 58,703 $3,226 1.20% -0.23%
197 TOA ToaCoin TOA $18,641,542 $0.010735 1,736,455,312 $35,249 0.90% 5.64% 11.27%
198 AGRS Agoras Tokens AGRS $18,623,850 $0.443425 42,000,000 $71,386 1.13% 4.57% 21.09%
199 CSNO BitDice CSNO $18,164,020 $0.259486 70,000,000 $25,755 1.08% 5.77% -0.96%
200 GRC GridCoin GRC $18,117,498 $0.046418 390,312,753 $92,775 1.90% 6.33% 15.21%
201 AVT Aventus AVT $18,097,740 $3.02 6,000,000 $1,006,080 6.49% 13.04% 24.05%
202 BQ bitqy BQ $18,034,726 $0.007412 2,433,067,891 $8,729 23.10% 35.83% 118.22%
203 MSP Mothership MSP $17,879,680 $0.127712 140,000,000 $338,656 -0.58% -1.82% 8.79%
204 PEPECASH Pepe Cash PEPECASH $17,729,309 $0.025260 701,884,009 $10,684 1.10% 5.44% -4.07%
205 MUE MonetaryUnit MUE $17,721,835 $0.149375 118,639,897 $506,026 0.88% 3.54% 43.72%
206 ENJ Enjin Coin ENJ $17,701,030 $0.023408 756,192,535 $583,084 5.08% 6.53% 14.47%
207 SMART SmartCash SMART $17,170,594 $0.047135 364,283,118 $266,520 -0.28% -17.48% -16.41%
208 TIME Chronobank TIME $16,770,947 $23.62 710,113 $398,643 0.20% -0.87% 2.29%
209 POE Po.et POE $16,662,894 $0.007727 2,156,389,197 $187,885 2.26% 4.93% 16.49%
210 MER Mercury MER $16,603,600 $0.166036 100,000,000 $671,240 -0.58% 9.63% 25.46%
211 VRC VeriCoin VRC $16,494,629 $0.541188 30,478,556 $160,492 2.24% 9.64% 18.40%
212 SOAR Soarcoin SOAR $16,382,665 $0.022991 712,571,710 $13,571 1.01% 14.30% 3.64%
213 HMQ Humaniq HMQ $16,223,850 $0.099617 162,861,613 $264,957 -0.63% 3.85% 5.96%
214 ALIS ALIS ALIS $15,993,539 $0.415000 38,538,648 $109,465 0.22% 5.74% -19.37%
215 TCC The ChampCoin TCC $15,931,330 $0.096597 164,925,727 $136,003 0.94% 9.63% 3.57%
216 BSD BitSend BSD $15,830,816 $0.916110 17,280,475 $366,132 0.48% 0.44% 5.65%
217 XDN DigitalNote XDN $15,778,710 $0.002292 6,885,695,758 $3,918,840 0.95% 1.50% 7.25%
218 OMNI Omni OMNI $15,615,952 $27.88 560,171 $486,528 1.17% 10.35% 20.15%
219 UNO Unobtanium UNO $15,582,740 $78.76 197,846 $58,940 0.96% 26.35% 49.14%
220 EXP Expanse EXP $15,562,397 $1.97 7,906,397 $306,701 0.75% 4.99% 8.98%
221 CRDNC Credence Coin CRDNC $15,396,991 $4.61 3,337,833 $615,206 4.77% 10.28% 56.31%
222 SLS SaluS SLS $15,390,408 $15.31 1,005,048 $28,132 1.02% 0.15% 14.99%
223 PAYX Paypex PAYX $15,311,639 $0.223919 68,380,258 $24,217 2.97% -2.22% -29.09%
224 BMC Blackmoon Crypto BMC $15,172,558 $0.504923 30,049,251 $887,271 -2.77% 0.68% -3.99%
225 GUP Matchpool GUP $15,069,525 $0.200927 75,000,000 $716,811 1.91% -3.64% -9.52%
226 SLR SolarCoin SLR $14,999,812 $0.402752 37,243,295 $216,562 -0.91% 1.15% -22.69%
227 ART Maecenas ART $14,770,739 $0.489906 30,150,150 $7,427 3.05% 19.05% 21.23%
228 MTH Monetha MTH $14,663,133 $0.067615 216,863,420 $677,688 3.61% 2.91% -4.79%
229 SNC SunContract SNC $14,535,844 $0.134951 107,712,011 $1,844,160 2.61% 32.53% 191.45%
230 NET Nimiq NET $14,507,115 $1.38 10,500,000 $173,112 0.57% 6.21% 39.32%
231 CREDO Credo CREDO $14,440,541 $0.026261 549,891,703 $1,044 -0.23% 33.23% 59.59%
232 GOLOS Golos GOLOS $14,401,481 $0.115657 124,518,891 $53,805 1.87% 1.87% 0.45%
233 DTB Databits DTB $14,283,895 $0.627924 22,747,809 $132,300 -0.30% -4.19% 60.42%
234 XWC WhiteCoin XWC $14,238,928 $0.057297 248,509,151 $59,662 1.18% 7.60% -1.49%
235 PLBT Polybius PLBT $14,147,272 $3.70 3,820,954 $65,547 2.31% 6.34% 22.81%
236 HST Decision Token HST $14,061,748 $0.455326 30,882,814 $531,207 -2.91% 20.06% 122.48%
237 RADS Radium RADS $13,913,112 $4.10 3,395,429 $132,274 1.96% 9.05% 5.71%
238 AIR AirToken AIR $13,820,310 $0.013162 1,050,000,000 $246,459 -6.59% 11.20% 156.78%
239 NXC Nexium NXC $13,381,815 $0.201165 66,521,586 $533,919 -0.62% 4.90% 22.01%
240 CSC CasinoCoin CSC $13,224,381 $0.342590 38,601,187 $8,577 0.87% 25.07% 33.20%
241 BTDX Bitcloud BTDX $13,093,198 $0.851874 15,369,876 $57,462 1.15% 12.54% 5.28%
242 DBIX DubaiCoin DBIX $13,047,672 $8.36 1,561,046 $131,188 1.12% 2.14% -19.19%
243 MCAP MCAP MCAP $12,992,064 $0.339257 38,295,641 $463,690 -6.54% -7.17% -34.62%
244 BURST Burst BURST $12,747,936 $0.007081 1,800,339,818 $885,797 1.17% 8.40% 14.87%
245 WGR Wagerr WGR $12,493,062 $0.068268 183,000,000 $27,888 0.37% 6.62% 20.99%
246 ENRG Energycoin ENRG $12,488,359 $0.102857 121,414,768 $34,518 0.93% 4.37% -3.31%
247 GVT Genesis Vision GVT $12,452,107 $3.34 3,726,781 $965,238 -0.91% 12.52% 64.58%
248 NEOS NeosCoin NEOS $12,412,926 $3.46 3,582,901 $246,439 1.00% 8.99% 35.21%
249 WCT Waves Communi… WCT $12,384,766 $1.24 9,974,924 $30,980 2.77% 13.28% 9.86%
250 SWT Swarm City SWT $12,326,445 $1.60 7,727,791 $108,732 0.85% 7.12% -24.59%
251 PTOY Patientory PTOY $12,291,720 $0.175596 70,000,000 $361,272 -0.72% 6.41% 9.44%
252 LMC LoMoCoin LMC $12,016,827 $0.054511 220,449,367 $399,276 0.54% 11.62% 14.98%
253 ODN Obsidian ODN $11,932,356 $0.489031 24,400,000 $235,020 1.39% 37.28% 77.87%
254 ADT adToken ADT $11,794,980 $0.019658 600,000,000 $84,809 -0.28% 0.69% 2.26%
255 XVC Vcash XVC $11,789,112 $0.767733 15,355,744 $209,287 -2.45% 5.03% 2.63%
256 PZM PRIZM PZM $11,669,711 $1.06 10,957,990 $14,664 1.02% 6.44% 3.45%
257 BCPT BlockMason Cr… BCPT $11,665,797 $0.258286 45,166,200 $459,235 2.03% 11.78% 19.29%
258 IXT iXledger IXT $11,382,502 $0.318135 35,778,844 $87,893 2.00% 14.53% 30.76%
259 LUN Lunyr LUN $11,320,051 $4.93 2,297,853 $231,023 1.03% 3.06% 8.31%
260 OBITS OBITS OBITS $11,223,603 $0.710809 15,789,900 $5,617 2.84% 1.02% 12.56%
261 FLO FlorinCoin FLO $11,141,895 $0.079553 140,055,723 $231,207 1.22% -2.90% 12.14%
262 PST Primas PST $11,087,974 $0.216562 51,200,000 $32,002 -2.46% -12.78% -10.45%
263 TX TransferCoin TX $11,085,842 $1.78 6,216,511 $199,854 0.86% 4.60% -0.13%
264 BITCNY bitCNY BITCNY $11,068,428 $0.145936 75,844,400 $996,849 -0.50% 5.15% 3.41%
265 NVC Novacoin NVC $11,060,116 $5.80 1,908,038 $198,273 -0.82% 3.46% 28.66%
266 MYST Mysterium MYST $10,997,216 $0.566020 19,429,024 $312,884 0.74% 4.05% 0.70%
267 HVN Hive HVN $10,938,113 $0.029168 375,000,000 $353,612 0.04% -2.30% 39.60%
268 BCAP BCAP BCAP $10,921,700 $1.09 10,000,000 $10,887 0.96% -23.12% 79.54%
269 BET DAO.Casino BET $10,838,079 $0.064794 167,270,821 $43,144 -4.00% 5.78% 3.57%
270 QAU Quantum QAU $10,782,969 $0.137396 78,480,955 $8,875 0.88% 2.14% 33.70%
271 SPHR Sphere SPHR $10,641,570 $3.45 3,082,940 $63,348 0.75% 5.92% 19.56%
272 IFT InvestFeed IFT $10,509,855 $0.054916 191,381,257 $68,654 -2.08% -2.71% -19.50%
273 KICK KickCoin KICK $10,332,737 $0.032175 321,137,782 $752,937 -0.56% 5.27% 5.02%
274 PASC Pascal Coin PASC $10,208,303 $0.660877 15,446,600 $138,730 -0.53% 5.10% 26.61%
275 FRD Farad FRD $10,091,072 $0.063069 160,000,000 $5,826 -1.47% -68.27% 2.14%
276 VOX Voxels VOX $10,079,727 $0.047999 210,000,000 $449,867 -1.44% 2.98% 18.03%
277 YOYOW YOYOW YOYOW $10,068,702 $0.059887 168,127,224 $996,454 -1.55% 1.04% 6.41%
278 OAX OAX OAX $9,796,148 $0.391701 25,009,250 $395,178 -0.48% 3.85% 16.16%
279 CAG Change CAG $9,788,550 $0.309044 31,673,646 $232,589 -1.76% -1.59% 3.27%
280 CNT Centurion CNT $9,549,158 $0.129256 73,877,869 $42,199 1.62% 13.31% -2.02%
281 CVCOIN CVCoin CVCOIN $9,523,104 $0.968087 9,837,033 $6,707 0.34% 14.83% 20.75%
282 PIX Lampix PIX $9,516,080 $0.083974 113,322,017 $90,380 -1.07% 1.42% 54.71%
283 GAM Gambit GAM $9,457,512 $7.89 1,198,010 $101,483 1.20% -5.39% 11.34%
284 KRB Karbowanec KRB $9,334,152 $1.94 4,821,135 $162,315 1.14% 8.80% 50.92%
285 INCNT Incent INCNT $9,055,474 $0.196787 46,016,625 $110,579 0.25% 8.15% 19.07%
286 CAT BlockCAT CAT $8,839,505 $1.20 7,360,121 $74,360 -5.44% 9.04% 0.23%
287 ONX Onix ONX $8,785,386 $0.320251 27,432,814 $83,693 0.82% 4.79% 46.03%
288 XBY XTRABYTES XBY $8,677,615 $0.020181 430,000,000 $25,093 -0.74% 5.32% 10.34%
289 RVT Rivetz RVT $8,635,926 $0.329057 26,244,468 $9,635 1.10% 3.35% 7.03%
290 PINK PinkCoin PINK $8,570,306 $0.023178 369,758,800 $116,556 3.26% 6.78% 3.45%
291 XBC Bitcoin Plus XBC $8,445,863 $81.87 103,159 $142,106 0.42% 5.37% 7.90%
292 BCY Bitcrystals BCY $8,230,965 $0.354386 23,225,989 $86,755 -0.76% 7.14% 20.72%
293 XSPEC Spectrecoin XSPEC $8,022,135 $0.385953 20,785,264 $27,417 5.45% 10.72% 0.02%
294 MOON Mooncoin MOON $7,985,031 $0.000036 222,853,836,695 $4,402 1.05% -10.29% 4.03%
295 LA LAToken LA $7,853,713 $0.194770 40,323,010 $30,838 9.82% 3.90% 60.01%
296 BITB BitBean BITB $7,778,829 $0.003481 2,234,506,000 $218,732 0.76% 0.09% 10.29%
297 MTNC Masternodecoin MTNC $7,738,352 $0.158763 48,741,531 $10,884 1.13% 9.08% 6.56%
298 KORE Kore KORE $7,700,582 $3.81 2,022,084 $162,811 1.07% 3.86% 19.88%
299 XST Stealthcoin XST $7,662,157 $0.279065 27,456,531 $63,992 0.27% 5.66% 9.41%
300 EDR E-Dinar Coin EDR $7,657,279 $0.008640 886,211,988 $18,811,900 0.93% 8.09% -1.70%
301 HTML5 HTMLCOIN HTML5 $7,070,278 $0.000174 40,659,020,000 $59,639 1.03% -0.87% -30.93%
302 HEAT HEAT HEAT $7,015,013 $0.230599 30,420,832 $3,010 0.52% -5.87% -10.02%
303 NVST NVO NVST $6,910,785 $0.460719 15,000,000 $742 -2.02% 26.56% -3.31%
304 CURE Curecoin CURE $6,907,706 $0.290175 23,805,311 $67,425 1.15% 6.59% -1.03%
305 VIBE VIBE VIBE $6,734,541 $0.039315 171,298,724 $36,086 -1.54% 2.34% 32.59%
306 ETT EncryptoTel [… ETT $6,690,411 $0.107682 62,131,190 $524 0.87% -17.28% -1.60%
307 GLD GoldCoin GLD $6,593,164 $0.162207 40,646,604 $40,589 1.99% 5.07% 0.91%
308 APX APX APX $6,566,897 $9.34 703,179 $94,747 0.60% -2.09% 30.06%
309 GCR Global Curren… GCR $6,555,901 $0.063386 103,428,376 $61,817 0.85% 5.08% 25.63%
310 ECC ECC ECC $6,520,950 $0.000261 25,000,000,000 $2,053 6.13% 59.03% 33.13%
311 DENT Dent DENT $6,502,900 $0.000613 10,614,760,961 $66,962 5.50% -20.20% 23.70%
312 MYB MyBit Token MYB $6,467,393 $2.47 2,616,334 $63,444 -1.30% 1.51% 20.80%
313 SEQ Sequence SEQ $6,425,453 $0.142244 45,172,052 $47,125 0.24% -0.13% 0.44%
314 BCO BridgeCoin BCO $6,400,285 $0.238399 26,846,944 $20,499 -0.32% 11.13% 71.08%
315 QWARK Qwark QWARK $6,358,039 $0.153960 41,296,696 $320,128 2.87% 17.53% 15.12%
316 AUR Auroracoin AUR $6,316,286 $0.729520 8,658,139 $248,250 -0.58% 2.01% 14.15%
317 DYN Dynamic DYN $6,310,799 $3.56 1,771,308 $37,023 1.94% 5.23% 5.26%
318 SXC Sexcoin SXC $6,244,491 $0.049851 125,262,101 $91,848 4.21% 10.15% 118.69%
319 MUSIC Musicoin MUSIC $6,176,049 $0.013303 464,270,352 $127,555 0.99% 3.45% 4.49%
320 PLU Pluton PLU $6,117,897 $7.20 850,000 $209,384 0.60% 8.04% 5.27%
321 PDC Project Decorum PDC $6,051,450 $0.121029 50,000,000 $68,550 0.60% 0.20% 4.36%
322 ONION DeepOnion ONION $6,040,585 $1.57 3,853,446 $79,270 9.36% 38.92% 85.64%
323 FLDC FoldingCoin FLDC $5,950,427 $0.011341 524,682,737 $111,169 1.32% 6.59% 17.76%
324 DBET DecentBet DBET $5,836,419 $0.176491 33,069,217 $60,482 9.96% 12.29% 3.10%
325 SBD Steem Dollars SBD $5,782,696 $1.73 3,347,126 $5,789,230 -0.39% 36.64% 74.63%
326 DRP DCORP DRP $5,760,995 $0.711761 8,094,002 $67,525 -4.06% -0.20% -10.12%
327 XMY Myriad XMY $5,735,495 $0.003744 1,531,986,000 $109,168 -0.01% 4.37% 19.99%
328 EAC EarthCoin EAC $5,717,045 $0.000497 11,510,913,945 $89,225 17.98% 8.04% 37.93%
329 NIO Autonio NIO $5,623,619 $0.085429 65,828,135 $44,910 -7.63% -11.64% 52.92%
330 DIME Dimecoin DIME $5,572,054 $0.000010 537,978,020,816 $3,150 7.03% 5.10% 38.34%
331 CRB Creditbit CRB $5,523,544 $0.334664 16,504,744 $82,621 0.92% 3.23% 7.41%
332 ZRC ZrCoin ZRC $5,454,761 $1.50 3,640,512 $43,358 1.08% 3.27% -3.71%
333 POSW PoSW Coin POSW $5,429,857 $0.123126 44,100,000 $29,093 4.91% 5.55% -0.49%
334 BITUSD bitUSD BITUSD $5,418,813 $0.995452 5,443,570 $365,027 -0.22% 5.36% 3.48%
335 COSS COSS COSS $5,361,725 $0.064599 83,000,000 $132,310 -0.83% -4.97% -5.29%
336 VOISE Voise VOISE $5,345,269 $0.008313 643,012,000 $389,698 15.10% 26.35% 2.94%
337 ABY ArtByte ABY $5,298,349 $0.006685 792,537,250 $115,792 0.13% 0.32% 16.21%
338 PRO Propy PRO $5,255,457 $0.373862 14,057,212 $111,840 1.71% -8.49% 15.14%
339 SYNX Syndicate SYNX $5,157,600 $0.314952 16,375,830 $1,348,200 1.02% -13.72% 35.90%
340 SUPER SuperCoin SUPER $5,134,814 $0.109535 46,878,292 $86,590 10.56% 5.14% -26.94%
341 SNRG Synergy SNRG $5,048,890 $1.57 3,217,083 $25,976 0.75% 1.69% 5.95%
342 XNN Xenon XNN $4,954,980 $0.016517 300,000,000 $26,145 0.40% 3.37% 24.84%
343 ERC EuropeCoin ERC $4,923,021 $0.494723 9,951,066 $53,957 0.51% 2.18% -3.45%
344 EXCL ExclusiveCoin EXCL $4,904,029 $1.13 4,343,039 $129,922 4.79% 11.91% -4.84%
345 SWIFT Bitswift SWIFT $4,895,203 $1.20 4,069,197 $159,350 -1.76% 13.86% 13.46%
346 NSR NuShares NSR $4,830,026 $0.001739 2,777,600,756 $13,043 1.13% 17.80% 6.92%
347 GCC TheGCCcoin GCC $4,738,712 $0.009519 497,795,235 $3,690 -2.58% 0.63% 3.14%
348 THC HempCoin THC $4,695,170 $0.020519 228,817,272 $124,313 0.60% 9.86% 19.31%
349 PTC Pesetacoin PTC $4,632,982 $0.035201 131,615,434 $63,690 -1.42% 1.49% 0.99%
350 RUP Rupee RUP $4,611,837 $0.207153 22,262,950 $30,806 1.29% 2.21% -4.56%
351 COVAL Circuits of V… COVAL $4,608,140 $0.004608 1,000,000,000 $181,407 0.09% 0.25% -0.02%
352 XC XCurrency XC $4,597,456 $0.783731 5,866,115 $11,973 1.03% 6.03% -27.06%
353 ARN Aeron ARN $4,449,657 $0.376980 11,803,431 $444,062 0.12% -3.80% -15.58%
354 REAL REAL REAL $4,441,534 $0.441688 10,055,817 $40,834 -3.17% 22.84% 40.85%
355 TFL TrueFlip TFL $4,433,998 $0.709750 6,247,267 $11,429 -0.25% -39.80% 23.53%
356 DOVU Dovu DOVU $4,421,558 $0.132487 33,373,523 $12,375 -8.15% -4.97% 3.40%
357 IOP Internet of P… IOP $4,421,294 $2.43 1,816,107 $387,031 0.77% 7.44% 18.21%
358 HUSH Hush HUSH $4,302,752 $1.92 2,242,500 $104,381 3.24% -7.00% 23.63%
359 BRX Breakout Stake BRX $4,300,857 $0.686152 6,268,082 $79,019 -0.50% -2.27% 32.22%
360 CHC ChainCoin CHC $4,282,283 $0.304391 14,068,363 $8,035 -0.53% 7.28% -26.90%
361 NTRN Neutron NTRN $4,222,412 $0.130705 32,304,898 $6,900 1.13% -7.06% -3.27%
362 HDG Hedge HDG $4,222,203 $1.14 3,709,674 $22,652 10.22% 8.15% 24.20%
363 XTO Tao XTO $4,171,280 $0.127811 32,636,315 $4,318 -8.72% 2.13% -8.27%
364 TRUST TrustPlus TRUST $4,148,444 $0.129289 32,086,595 $233,636 26.26% 32.16% 21.83%
365 BLITZ Blitzcash BLITZ $4,132,806 $1.01 4,105,096 $55,709 1.71% 13.98% 11.40%
366 PKB ParkByte PKB $3,992,540 $0.838060 4,764,026 $148,989 3.28% 9.48% 42.96%
367 XPM Primecoin XPM $3,957,811 $0.184571 21,443,296 $46,000 1.59% 9.71% 20.79%
368 MEME Memetic MEME $3,939,594 $0.239361 16,458,796 $50,349 0.01% 4.29% 5.97%
369 BELA Bela BELA $3,814,794 $0.098596 38,691,325 $157,466 1.04% 2.18% -2.93%
370 PUT PutinCoin PUT $3,710,316 $0.011734 316,191,398 $2,186 0.98% 5.78% 8.91%
371 TRC Terracoin TRC $3,614,229 $0.166310 21,731,879 $5,654 0.87% 9.16% -12.56%
372 VRM VeriumReserve VRM $3,531,272 $2.56 1,380,806 $188,422 -2.05% 17.08% 0.46%
373 POLL ClearPoll POLL $3,478,842 $0.496978 6,999,991 $28,226 4.12% -6.52% 36.54%
374 ESP Espers ESP $3,411,754 $0.000164 20,787,404,515 $1,813 78.21% 13.35% 76.60%
375 VSL vSlice VSL $3,404,528 $0.101961 33,390,496 $210,473 0.62% -4.07% 13.77%
376 RKC Royal Kingdom… RKC $3,397,950 $1.26 2,700,000 $5,455 0.92% 6.06% -9.49%
377 ZCL ZClassic ZCL $3,392,018 $1.87 1,809,800 $128,630 -0.21% 0.74% 5.52%
378 2GIVE 2GIVE 2GIVE $3,335,116 $0.006434 518,350,893 $24,338 1.36% 2.93% 6.21%
379 BTM Bitmark BTM $3,318,823 $0.458591 7,237,000 $24,840 2.28% 6.51% -3.58%
380 EGC EverGreenCoin EGC $3,294,771 $0.247331 13,321,301 $67,636 0.24% 3.17% 4.29%
381 GEO GeoCoin GEO $3,199,320 $0.965957 3,312,073 $32,951 0.48% 1.75% -6.92%
382 RIC Riecoin RIC $3,169,860 $0.080795 39,233,175 $241,900 -0.13% 1.32% 28.60%
383 IND Indorse Token IND $3,137,243 $0.067456 46,508,192 $153,209 2.64% 6.97% 38.28%
384 TRCT Tracto TRCT $3,133,766 $0.811679 3,860,845 $7,553 1.59% 5.06% -8.17%
385 PIPL PiplCoin PIPL $3,113,405 $0.037311 83,444,258 $1,065 0.54% 12.27% 25.42%
386 EQT EquiTrader EQT $3,099,528 $0.317218 9,770,970 $18,679 -4.43% -5.63% -42.27%
387 PBT Primalbase Token PBT $3,081,060 $3081.06 1,000 $344,919 -0.39% -4.46% -27.35%
388 YOC Yocoin YOC $3,077,356 $0.028254 108,919,067 $26,040 1.15% -21.62% -18.67%
389 BRK Breakout BRK $3,034,390 $0.167257 18,142,083 $30,007 -0.72% 2.98% 0.35%
390 PROC ProCurrency PROC $2,998,250 $0.031292 95,814,619 $13,821 -8.06% 3.36% 1.81%
391 XGOX XGOX XGOX $2,982,368 $0.006984 427,051,917 $18,794 8.69% 14.01% -61.20%
392 QRK Quark QRK $2,934,701 $0.011652 251,866,731 $17,470 1.05% 13.09% 35.74%
393 HBT Hubii Network HBT $2,932,808 $0.131745 22,261,249 $13,132 4.96% 0.73% -24.11%
394 BUZZ BuzzCoin BUZZ $2,862,106 $0.000553 5,173,400,514 $104,049 2.92% 21.21% 70.59%
395 OCL Oceanlab OCL $2,859,801 $0.061501 46,500,000 $2,233 -3.56% -3.71% 17.13%
396 RUSTBITS Rustbits RUSTBITS $2,834,970 $0.080309 35,300,866 $614 -2.39% -14.38%
397 ADC AudioCoin ADC $2,820,914 $0.003377 835,422,859 $1,685 1.10% 0.35% 3.88%
398 NYC NewYorkCoin NYC $2,817,095 $0.000022 129,032,781,759 $1,845 -8.13% -28.72% 6.18%
399 ATMS Atmos ATMS $2,703,422 $0.026953 100,300,235 $9,075 1.03% 7.32% 18.69%
400 SCL Social SCL $2,698,829 $0.161471 16,714,020 $10,025 -0.50% 0.60% -2.00%
401 CHIPS CHIPS CHIPS $2,692,263 $0.139114 19,352,928 $9,283 15.46% 9.44% 15.95%
402 DOPE DopeCoin DOPE $2,655,869 $0.023908 111,085,648 $45,344 1.62% 5.36% 11.43%
403 MBRS Embers MBRS $2,650,600 $0.053012 50,000,000 $2,230 -5.54% -8.36% -3.84%
404 CTX CarTaxi Token CTX $2,650,116 $0.043065 61,537,286 $6,501 2.79% -4.73% -11.38%
405 CREA Creativecoin CREA $2,613,303 $0.204088 12,804,787 $2,649 -0.80% 7.57% 4.78%
406 EFL e-Gulden EFL $2,588,907 $0.166567 15,542,735 $34,688 1.40% 4.79% 12.33%
407 BIS Bismuth BIS $2,562,652 $0.524428 4,886,565 $40,325 -0.30% -7.85% 10.86%
408 BLU BlueCoin BLU $2,551,124 $0.004439 574,683,675 $1,541 -1.18% -5.29% -0.51%
409 SPR SpreadCoin SPR $2,536,444 $0.277255 9,148,416 $111,640 1.26% 7.63% 2.88%
410 PAC Paccoin PAC $2,528,164 $8e-07 3,157,746,010,576 $25,467 3.00% 30.93% 96.37%
411 CANN CannabisCoin CANN $2,492,219 $0.032270 77,231,176 $65,413 0.49% 10.46% 26.31%
412 WDC WorldCoin WDC $2,489,112 $0.021219 117,304,683 $8,407 0.77% 23.49% 49.27%
413 DAR Darcrus DAR $2,479,827 $0.182335 13,600,388 $2,292 0.75% 5.80% 22.73%
414 HUC HunterCoin HUC $2,473,971 $0.122333 20,223,250 $26,302 1.10% 9.49% 18.37%
415 XCN Cryptonite XCN $2,444,639 $0.006593 370,803,756 $38,314 1.05% 16.82% 105.92%
416 RAIN Condensate RAIN $2,432,285 $0.029793 81,638,389 $11,371 -2.36% 1.67% 4.57%
417 FCN Fantomcoin FCN $2,421,951 $0.391257 6,190,179 $26,549 -4.29% 58.16% 190.01%
418 EBTC eBitcoin EBTC $2,384,137 $0.126164 18,897,126 $20,776 2.28% 16.06% 18.49%
419 PRIX Privatix PRIX $2,347,688 $2.05 1,147,913 $15,049 0.88% 4.22% 12.24%
420 KLN Kolion KLN $2,322,390 $3.87 600,000 $489,560 0.54% 1.35% 4.45%
421 OPT Opus OPT $2,311,497 $0.016501 140,080,549 $3,952 -1.05% 1.98% 22.11%
422 FYN FundYourselfNow FYN $2,311,269 $2.72 850,000 $20,722 1.52% 19.74% 26.63%
423 MXT MarteXcoin MXT $2,283,463 $0.814473 2,803,608 $839 0.93% 17.45% 13.00%
424 TIPS FedoraCoin TIPS $2,282,485 $0.000005 443,168,182,458 $845 -14.53% -79.64% -92.52%
425 ADST AdShares ADST $2,257,587 $0.189740 11,898,321 $1,145 0.86% -3.05% 31.55%
426 START Startcoin START $2,244,342 $0.049786 45,079,785 $60,121 1.01% 6.50% 10.86%
427 LIFE LIFE LIFE $2,235,121 $0.000358 6,249,150,848 $31,664 4.77% 6.80% 47.56%
428 IXC Ixcoin IXC $2,201,670 $0.104846 20,999,088 $604 1.07% 5.73% 12.88%
429 MEC Megacoin MEC $2,200,984 $0.060636 36,298,550 $15,027 -1.87% 22.77% 16.12%
430 MINT Mintcoin MINT $2,200,294 $0.000088 24,947,260,808 $823 1.13% -35.62% -21.60%
431 NDC NEVERDIE NDC $2,173,005 $0.052995 41,004,200 $2,702 -0.74% -2.61% 12.00%
432 XMG Magi XMG $2,170,911 $0.285596 7,601,337 $86,655 1.85% 4.41% 11.28%
433 VTR vTorrent VTR $2,167,639 $0.200411 10,815,966 $66,467 -1.20% -3.58% -0.12%
434 TKS Tokes TKS $2,160,327 $1.91 1,133,007 $54,294 1.05% 5.17% 12.86%
435 CRAVE Crave CRAVE $2,126,153 $1.48 1,438,407 $1,721 2.01% 13.53% -1.02%
436 DOT Dotcoin DOT $2,122,295 $0.007957 266,729,250 $69,451 0.15% -0.15% 15.12%
437 STA Starta STA $2,121,386 $0.418509 5,068,914 $1,032 0.73% -14.57% -12.97%
438 ATL ATLANT ATL $2,095,915 $0.158481 13,225,026 $15,634 1.23% 6.79% 0.78%
439 RMC Remicoin RMC $2,082,243 $1.05 1,979,224 $3,110 1.52% 11.90% -12.35%
440 JNS Janus JNS $2,042,720 $0.089025 22,945,538 $1,799 -21.21% -10.07% -11.85%
441 FLIK FLiK FLIK $2,036,491 $0.033872 60,123,682 $4,950 0.91% 2.28% -26.85%
442 DFT DraftCoin DFT $1,999,384 $0.908917 2,199,743 $409,411 1.85% 8.92% 17.90%
443 UNY Unity Ingot UNY $1,930,336 $0.009556 202,000,000 $8,058 -9.25% -15.97% 19.12%
444 RLT RouletteToken RLT $1,905,949 $0.186545 10,217,100 $42,064 7.80% -16.64% 155.50%
445 ZOI Zoin ZOI $1,881,277 $0.121887 15,434,600 $11,327 1.03% -7.76% 27.14%
446 BASH LuckChain BASH $1,867,364 $0.002609 715,868,299 $7,101 -5.30% -2.91% 20.32%
447 HGT HelloGold HGT $1,846,156 $0.007019 263,034,654 $3,169 -2.08% -15.07% 13.10%
448 INN Innova INN $1,833,661 $2.45 747,707 $146,106 -0.10% -19.66% -37.10%
449 ZENI Zennies ZENI $1,827,354 $0.001826 1,000,812,836 $7,303 -0.52% 16.88% -0.08%
450 TZC TrezarCoin TZC $1,799,482 $0.022593 79,646,000 $12,226 5.77% 30.11% 36.37%
451 VISIO Visio VISIO $1,792,910 $0.035268 50,837,316 $4,796 1.52% 24.20% 20.15%
452 PING CryptoPing PING $1,742,442 $0.175083 9,952,089 $1,245 0.71% 7.35% 12.35%
453 FIMK FIMKrypto FIMK $1,705,718 $0.002956 577,004,618 $1,558 -16.16% 2.02% 18.53%
454 PIRL Pirl PIRL $1,676,862 $0.400452 4,187,424 $42,855 2.97% 6.83% 0.61%
455 SUMO Sumokoin SUMO $1,648,487 $0.713625 2,310,018 $66,529 16.31% 57.48% 91.82%
456 BTCZ BitcoinZ BTCZ $1,626,026 $0.002957 549,912,584 $13,442 0.90% 5.40% -6.10%
457 LGD Legends Room LGD $1,610,772 $0.805386 2,000,000 $140,381 0.71% 6.62% -4.06%
458 WTT Giga Watt Token WTT $1,590,696 $1.77 900,000 $22,594 -3.07% 3.65% 27.68%
459 VIVO VIVO VIVO $1,587,311 $2.21 716,626 $38,407 -4.16% -26.99% -49.90%
460 QVT Qvolta QVT $1,529,215 $0.227233 6,729,722 $2,625 -1.11% 8.97% 33.28%
461 SIGT Signatum SIGT $1,504,082 $0.013930 107,972,766 $154,908 -5.96% -54.54% 18.64%
462 HYP HyperStake HYP $1,502,721 $0.001417 1,060,853,910 $3,664 1.10% 1.86% 14.42%
463 ELIX Elixir ELIX $1,463,004 $0.059928 24,412,534 $23,954 -3.06% 5.39% -6.02%
464 SKIN SkinCoin SKIN $1,409,084 $0.015979 88,183,483 $16,367 1.47% -15.88% 36.74%
465 NOTE DNotes NOTE $1,385,637 $0.010717 129,287,337 $7,713 3.54% 4.95% -45.56%
466 EBST eBoost EBST $1,380,360 $0.115030 12,000,000 $71,897 1.11% 4.80% 10.85%
467 XSH SHIELD XSH $1,356,721 $0.002942 461,138,853 $25,356 1.10% 15.03% 7.26%
468 INXT Internxt INXT $1,348,504 $2.14 629,610 $14,658 -4.75% -4.54% -3.93%
469 ARC ArcticCoin ARC $1,340,754 $0.054589 24,560,833 $21,663 2.35% 7.78% -16.62%
470 BLUE Ethereum Blue BLUE $1,338,127 $0.039933 33,509,711 $59,945 -13.44% -4.40% 91.50%
471 GRWI Growers Inter… GRWI $1,328,103 $1.19 1,111,523 $3,306 1.18% 7.83% 0.09%
472 XP XP XP $1,325,482 $0.000008 170,404,623,402 $12,803 6.46% -61.07% -21.94%
473 1337 1337 1337 $1,250,307 $0.000053 23,450,923,523 $4,245 -1.32% 9.30% -2.47%
474 INFX Influxcoin INFX $1,216,695 $0.727087 1,673,383 $68,966 1.82% 1.54% 6.67%
475 RNS Renos RNS $1,188,837 $0.035641 33,356,077 $3,543 1.05% 8.54% 5.71%
476 MRT Miners' Rewar… MRT $1,170,560 $0.117056 10,000,000 $14,574 0.67% 0.50% -8.25%
477 UIS Unitus UIS $1,165,876 $0.024919 46,785,866 $3,234 9.32% 16.50% -17.30%
478 GBX GoByte GBX $1,133,276 $12.60 89,919 $151,914 14.86% 28.89%
479 BYC Bytecent BYC $1,129,430 $0.601232 1,878,526 $38,540 0.02% 5.90% 0.52%
480 TKR CryptoInsight TKR $1,108,319 $0.088455 12,529,747 $21,659 -0.20% -2.85% -7.37%
481 FST Fastcoin FST $1,098,138 $0.008715 126,000,000 $5,939 0.16% -1.84% 1.43%
482 ZEIT Zeitcoin ZEIT $1,077,062 $0.000029 36,971,157,272 $2,090 1.71% -30.85% -79.45%
483 ADZ Adzcoin ADZ $1,073,753 $0.024637 43,583,648 $3,014 0.67% 5.82% -15.63%
484 ZET Zetacoin ZET $998,260 $0.005975 167,062,951 $2,195 -1.81% -7.00% 34.02%
485 XFT Footy Cash XFT $992,273 $0.218217 4,547,183 $3,235 7.23% 22.22% 30.80%
486 MBI Monster Byte MBI $970,732 $0.057704 16,822,736 $892 0.86% 19.78% 26.21%
487 KEK KekCoin KEK $967,389 $0.093133 10,387,170 $1,806 0.96% 4.40% 10.25%
488 USNBT NuBits USNBT $962,307 $1.00 960,923 $227,473 0.14% -0.10% -0.13%
489 CARBON Carboncoin CARBON $948,532 $0.000062 15,392,007,997 $3,085 -13.38% -3.07% -17.86%
490 LDOGE LiteDoge LDOGE $940,038 $0.000063 14,890,397,512 $1,016 -0.54% -13.78% 30.63%
491 GRE Greencoin GRE $929,413 $0.000261 3,563,180,641 $10,805 1.03% -38.14% -44.39%
492 HNC Helleniccoin HNC $927,908 $0.014502 63,984,380 $2,936 1.26% -2.35% -9.50%
493 EPY Emphy EPY $927,593 $0.121462 7,636,898 $5,805 -25.80% -47.37% -50.09%
494 EBET EthBet EBET $925,200 $0.108815 8,502,500 $27,074 -0.23% -7.90% 61.54%
495 ZNY Bitzeny ZNY $907,737 $0.012005 75,614,500 $1,626 -4.60% -2.39% -10.78%
496 HPC Happycoin HPC $896,431 $0.070266 12,757,698 $99,398 2.33% 7.06% 18.06%
497 PURE Pure PURE $894,062 $0.330395 2,706,041 $9,937 0.92% 1.53% -30.12%
498 XMCC MonacoCoin XMCC $862,299 $0.336972 2,558,962 $13,118 -1.56% 4.85% 7.47%
499 FUCK FuckToken FUCK $851,087 $0.016560 51,392,878 $10,886 74.51% 82.61% 9.18%
500 LINX Linx LINX $846,199 $0.071994 11,753,750 $19,967 -0.91% -1.47% 1.54%
501 UNIFY Unify UNIFY $838,808 $0.047196 17,772,862 $7,151 2.79% -3.40% -4.30%
502 MOIN Moin MOIN $836,176 $0.114947 7,274,446 $2,300 1.62% -5.71% -8.74%
503 REX REX REX $825,662 $0.095334 8,660,756 $4,949 -0.21% 4.46% 0.47%
504 XHI HiCoin XHI $825,620 $0.004352 189,729,990 $67,808 -11.99% -12.99% -8.30%
505 MNE Minereum MNE $819,008 $0.543199 1,507,750 $11,070 -5.23% 20.47% 40.01%
506 CCRB CryptoCarbon CCRB $818,776 $0.229857 3,562,111 $61,832 1.11% 9.67% -17.86%
507 XIOS Xios XIOS $808,988 $0.385483 2,098,634 $9,099 -3.84% 10.14% 3.85%
508 XBL Billionaire T… XBL $786,221 $0.237144 3,315,372 $8,768 5.40% 13.02% -1.78%
509 BRO Bitradio BRO $782,081 $0.133164 5,873,063 $1,349 0.65% -10.26% -10.69%
510 LINDA Linda LINDA $775,955 $0.000129 6,003,429,666 $4,515 -3.26% 0.65% 25.35%
511 WGO WavesGo WGO $772,963 $0.078350 9,865,517 $1,057 -3.20% 0.37% 3.42%
512 NETKO Netko NETKO $763,928 $0.178579 4,277,815 $3,815 1.10% 17.62% -1.55%
513 GB GoldBlocks GB $748,587 $0.049177 15,222,396 $37,662 -2.15% 7.69% 451.41%
514 BTCRED Bitcoin Red BTCRED $738,929 $0.073893 10,000,000 $156,893 3.40% -9.67% 238.57%
515 UNB UnbreakableCoin UNB $736,248 $0.323178 2,278,150 $500,167 1.52% 3.37% 6.04%
516 XGR GoldReserve XGR $734,547 $0.042777 17,171,382 $553 1.13% -13.06% 34.76%
517 ITNS IntenseCoin ITNS $732,198 $0.002695 271,654,424 $2,520 4.47% 11.09% -0.23%
518 CPC Capricoin CPC $716,215 $0.359899 1,990,045 $75,025 -0.01% 2.52% 9.85%
519 CCT Crystal Clear CCT $711,938 $0.274551 2,593,099 $18,675 -0.06% 1.28% -18.53%
520 42 42-coin 42 $693,613 $16514.60 41.999999 $2,045 0.31% 4.32% 26.08%
521 MAO Mao Zedong MAO $687,343 $0.110421 6,224,748 $654 -1.39% -15.68% -34.52%
522 GIM Gimli GIM $681,398 $0.008517 80,000,000 $1,086 -0.20% -1.88% -33.94%
523 MAX MaxCoin MAX $673,615 $0.011042 61,004,245 $1,137 1.10% 5.19% 23.31%
524 SMLY SmileyCoin SMLY $664,447 $0.000026 25,960,250,000 $2,934 4.17% 11.13% 33.96%
525 MAC Machinecoin MAC $656,290 $0.032500 20,193,400 $527 1.04% 23.47% -29.75%
526 BBT BitBoost BBT $655,769 $0.134852 4,862,878 $4,032 -5.00% 12.59%
527 BTA Bata BTA $651,520 $0.130727 4,983,818 $3,085 2.42% 6.14% 9.55%
528 INSN InsaneCoin INSN $648,929 $0.035796 18,128,319 $2,594 -2.05% 2.10% -8.72%
529 GCN GCoin GCN $638,816 $0.000004 147,365,810,000 $5,255 1.53% -18.98% -4.28%
530 BRIA BriaCoin BRIA $625,122 $1.12 557,607 $4,222 0.22% -7.42% -5.48%
531 DP DigitalPrice DP $606,639 $0.035162 17,252,499 $3,884 -1.26% 12.29% 54.40%
532 ELTCOIN ELTCOIN ELTCOIN $603,677 $0.006708 90,000,000 $97,583 7.92% -5.00% 47.24%
533 UFR Upfiring UFR $597,812 $0.041515 14,400,000 $5,706 -3.06% -15.56% -51.43%
534 WHL WhaleCoin WHL $597,402 $0.162891 3,667,495 $148,660 1.98% 3.74% 20.68%
535 COLX ColossusCoinXT COLX $592,403 $0.000125 4,741,310,215 $10,824 1.28% -10.14% 0.94%
536 ROC Rasputin Onli… ROC $589,644 $0.544142 1,083,622 $658 -0.23% 75.60% -22.89%
537 KOBO Kobocoin KOBO $586,606 $0.023749 24,700,248 $744 7.28% -33.24% -1.40%
538 ELLA Ellaism ELLA $570,183 $0.243710 2,339,595 $10,058 -1.43% 7.15% 14.47%
539 TES TeslaCoin TES $565,004 $0.007698 73,399,079 $725 -11.88% -13.18% -4.79%
540 XLR Solaris XLR $563,384 $0.959456 587,191 $7,445 1.12% -13.89% 7.14%
541 ZER Zero ZER $563,142 $0.282747 1,991,680 $990 1.10% 5.72% -1.17%
542 DNR Denarius DNR $551,676 $0.291675 1,891,405 $3,669 1.23% -4.32% 6.43%
543 TROLL Trollcoin TROLL $540,383 $0.000956 565,129,194 $843 1.10% 14.15% 11.20%
544 DSH Dashcoin DSH $539,439 $0.030694 17,574,970 $609 9.16% -14.24% 1.73%
545 MZC MazaCoin MZC $535,200 $0.000397 1,349,573,390 $978 2.82% 9.87% 54.97%
546 TAG TagCoin TAG $526,814 $0.088823 5,931,065 $1,642 0.71% -20.16% 18.94%
547 UNIT Universal Cur… UNIT $521,978 $0.043015 12,134,791 $6,558 1.13% 27.08% 48.97%
548 BITBTC bitBTC BITBTC $473,963 $9547.19 49.6442 $1,821 0.42% 12.18% 12.41%
549 FXE FuturXe FXE $470,786 $2.00 235,421 $1,230 -4.41% -1.20% 12.10%
550 PAK Pakcoin PAK $451,978 $0.010239 44,142,400 $1,644 0.81% 2.67% 4.21%
551 TYCHO Tychocoin TYCHO $436,849 $0.086946 5,024,368 $1,130 6.36% 12.76% -11.55%
552 BXT BitTokens BXT $436,477 $0.782238 557,985 $1,086 1.22% 11.42% 224.04%
553 ALQO ALQO ALQO $433,352 $0.063471 6,827,597 $38,089 1.11% -3.79%
554 ECO EcoCoin ECO $430,353 $0.408428 1,053,680 $15,432 2.05% 21.99% 119.78%
555 LUX LUXCoin LUX $428,088 $0.990663 432,123 $24,138 4.58% -6.29% -23.12%
556 BCF Bitcoin Fast BCF $419,270 $0.093908 4,464,696 $7,123 -9.80% -18.04% 59.25%
557 ALTCOM AltCommunity … ALTCOM $418,179 $3.49 119,875 $3,934 1.72% 5.27% -0.38%
558 POS PoSToken POS $416,472 $0.482820 862,582 $1,094 -11.27% 9.89% 1.66%
559 SPRTS Sprouts SPRTS $402,610 $3.3e-07 1,202,146,011,403 $939 3.09% 12.17% 53.28%
560 EMB EmberCoin EMB $398,464 $0.000004 92,192,822,723 $4,761 19.52% 20.35% 160.80%
561 ABJ Abjcoin ABJ $392,660 $0.047508 8,265,187 $10,044 36.34% -93.28% -95.45%
562 CRM Cream CRM $389,310 $0.008695 44,776,036 $1,606 1.03% 6.09% -33.75%
563 OTX Octanox OTX $376,911 $0.044342 8,500,001 $1,006 1.13% 9.30% 11.94%
564 BTG Bitgem BTG $369,541 $6.24 59,249 $13,011 -4.06% -13.45% 75.88%
565 NTO Fujinto NTO $366,175 $0.005565 65,802,448 $217,895 2.73% 2.00% -22.83%
566 ETHD Ethereum Dark ETHD $361,632 $0.241088 1,500,000 $77,145 9.32% 3.50% 7.59%
567 VSX Vsync VSX $361,302 $0.003651 98,964,274 $1,634 -0.61% 1.20% 27.59%
568 DEM Deutsche eMark DEM $358,382 $0.012894 27,793,416 $7,354 -6.37% -1.29% -0.75%
569 PXC Phoenixcoin PXC $356,752 $0.005738 62,175,328 $1,370 -0.41% 12.08% 8.02%
570 ATS Authorship ATS $348,917 $0.004361 80,000,000 $6,269 -12.50% -12.10% 6.28%
571 XPTX PlatinumBAR XPTX $346,464 $0.869783 398,333 $4,571 -6.47% 32.69% 55.51%
572 POST PostCoin POST $342,889 $0.021608 15,868,233 $4,561 -0.76% -1.43% 13.88%
573 DALC Dalecoin DALC $340,200 $0.842469 403,813 $4,435 -5.55% -4.85% -11.04%
574 ETG Ethereum Gold ETG $339,754 $0.028313 12,000,000 $6,125 20.51% 27.82% -18.82%
575 ZCG ZCash Gold ZCG $332,891 $0.165814 2,007,615 $38,866 -4.17% 114.88% 244.29%
576 ENT Eternity ENT $330,559 $0.080860 4,088,047 $934 1.13% -16.37% 16.55%
577 PIGGY Piggycoin PIGGY $330,295 $0.000679 486,288,279 $964 13.45% -15.49% 9.77%
578 SDRN Senderon SDRN $321,990 $0.008976 35,872,900 $22,738 3.68% 21.28% 42.31%
579 TRUMP TrumpCoin TRUMP $301,421 $0.046046 6,546,056 $2,517 2.50% 4.71% -4.51%
580 XJO Joulecoin XJO $286,527 $0.008341 34,351,740 $680 0.25% 5.75% 8.55%
581 BLN Bolenum BLN $282,575 $0.028258 10,000,000 $2,347 1.10% -5.07% -8.95%
582 TRI Triangles TRI $279,865 $3.84 72,891 $2,194 1.14% 3.03% 0.53%
583 BLAS BlakeStar BLAS $279,473 $0.001132 246,840,346 $1,357 -8.41% -7.93% -14.04%
584 SGR Sugar Exchange SGR $276,196 $0.078913 3,500,000 $13,864 -3.82% -6.71%
585 4CHN ChanCoin 4CHN $273,142 $0.040751 6,702,681 $3,822 0.87% 6.82% 48.50%
586 BERN BERNcash BERN $264,896 $0.003719 71,234,301 $4,439 1.18% 56.69% 103.57%
587 BTCS Bitcoin Scrypt BTCS $253,070 $0.015407 16,426,175 $2,133 4.64% 17.85% 12.88%
588 LANA LanaCoin LANA $241,674 $0.000289 835,030,525 $694 -2.41% 29.52% 86.72%
589 DGC Digitalcoin DGC $241,533 $0.008851 27,288,154 $1,101 1.07% 5.88% 23.67%
590 MNC Mincoin MNC $231,703 $0.057993 3,995,359 $4,401 1.10% -15.81% 12.39%
591 VOT VoteCoin VOT $213,429 $0.012955 16,474,625 $20,250 -2.05% 108.28%
592 PRL Oyster Pearl PRL $211,478 $0.009936 21,282,966 $7,293 55.14% 103.47%
593 RBIES Rubies RBIES $209,185 $0.020085 10,415,252 $831 0.71% -51.23% -14.03%
594 USDE USDe USDE $197,235 $0.000174 1,134,236,104 $891 1.10% 6.02% 62.77%
595 ECASH Ethereum Cash ECASH $193,914 $0.013753 14,100,000 $4,324 -2.68% 2.74% 45.81%
596 ECA Electra ECA $190,903 $0.000009 21,744,805,433 $519 0.31% -14.73% -52.04%
597 XPY PayCoin XPY $189,029 $0.015989 11,822,462 $521 1.20% -7.28% 36.90%
598 SWING Swing SWING $181,647 $0.066546 2,729,662 $2,903 1.01% 8.60% 35.97%
599 EL Elcoin EL $179,068 $0.015975 11,208,967 $945 1.71% 13.85% 7.82%
600 XRA Ratecoin XRA $178,870 $0.001565 114,297,481 $2,901 1.13% -1.73% -3.03%
601 EUC Eurocoin EUC $176,597 $0.014226 12,413,954 $846 6.34% 7.03% 59.91%
602 FUNC FUNCoin FUNC $174,464 $0.029830 5,848,581 $2,234 0.45% -25.46% -34.49%
603 MOJO MojoCoin MOJO $172,939 $0.014256 12,130,708 $2,454 1.15% -47.05% 44.86%
604 BSTY GlobalBoost-Y BSTY $169,696 $0.012898 13,156,328 $2,383 1.12% 18.97% 26.05%
605 EVIL Evil Coin EVIL $162,946 $0.007752 21,020,383 $687 19.47% -6.37% 33.97%
606 808 808Coin 808 $158,471 $0.000174 910,624,824 $1,316 1.02% -17.08% -57.66%
607 SCORE Scorecoin SCORE $155,867 $0.005136 30,346,591 $1,082 1.42% -2.21% -28.76%
608 WYV Wyvern WYV $152,512 $0.087902 1,735,016 $1,108 1.03% 5.17% 25.54%
609 RUPX Rupaya RUPX $149,277 $0.024504 6,092,081 $653 1.13% 47.03% -17.25%
610 DRXNE DROXNE DRXNE $146,851 $0.002346 62,583,959 $1,334 2.38% 20.62% 27.29%
611 PASL Pascal Lite PASL $144,504 $0.035126 4,113,850 $525 2.04% 13.61% 34.49%
612 XVP Virtacoinplus XVP $141,430 $0.015483 9,134,750 $850 2.70% 0.05% 149.34%
613 EAGLE EagleCoin EAGLE $139,999 $0.066876 2,093,421 $25,083 11.23% 80.72% 105.89%
614 EOT EOT Token EOT $139,295 $0.016862 8,260,903 $27,579 1.62% -21.68% -17.31%
615 SRC SecureCoin SRC $138,408 $0.016899 8,190,261 $2,990 1.13% 102.56% 75.86%
616 AMMO Ammo Rewards AMMO $135,249 $0.001739 77,777,777 $907 1.10% 17.80% 40.58%
617 CTO Crypto CTO $131,199 $0.010868 12,071,720 $1,844 -15.91% -20.64% -10.40%
618 IETH iEthereum IETH $129,322 $0.007192 17,982,000 $21,535 0.75% 1.43% 40.11%
619 PHS Philosopher S… PHS $126,547 $0.021041 6,014,340 $1,169 3.17% -0.55% -5.79%
620 EBCH eBitcoinCash EBCH $122,585 $0.013202 9,285,500 $15,422 14.85% -15.51% 7.19%
621 FRN Francs FRN $121,996 $0.031547 3,867,080 $5,367 -1.82% 12.57% 9.41%
622 MRJA GanjaCoin MRJA $118,058 $0.026519 4,451,920 $939 1.13% 6.02% 11.62%
623 GP GoldPieces GP $117,883 $0.096613 1,220,161 $589 8.92% 7.83% 32.58%
624 CACH CacheCoin CACH $117,814 $0.028084 4,195,132 $782 1.03% 15.50% 15.66%
625 UNITS GameUnits UNITS $115,980 $0.033395 3,472,983 $510 1.03% 30.87% 17.85%
626 CFD Confido CFD $115,836 $0.012871 9,000,000 $3,899 27.02% 58.38% -97.91%
627 WOMEN WomenCoin WOMEN $115,594 $0.002614 44,220,400 $2,133 1.10% 7.09% -4.96%
628 CMPCO CampusCoin CMPCO $108,651 $0.000435 250,008,045 $2,461 1.03% 6.11% -24.27%
629 EBTC eBTC [OLD] EBTC $108,204 $0.005262 20,564,300 $4,558 10.28% -13.31% 121.41%
630 FLAX Flaxscript FLAX $106,160 $0.019016 5,582,571 $771 2.47% 38.25% 1.48%
631 XCXT CoinonatX XCXT $105,481 $0.006778 15,562,254 $688 2.42% -4.80% -14.52%
632 CNNC Cannation CNNC $101,793 $0.041097 2,476,893 $1,103 18.35% -10.48% -53.14%
633 MEOW Kittehcoin MEOW $100,876 $0.000004 23,905,669,976 $2,302 1.15% 38.57% 40.61%
634 XCO X-Coin XCO $95,837 $0.007738 12,384,976 $2,164 1.03% 8.81% 11.13%
635 CON PayCon CON $94,172 $0.004087 23,042,604 $515 1.05% 24.87% 6.05%
636 ALL Allion ALL $93,785 $0.015128 6,199,359 $1,229 1.03% 26.50% 76.82%
637 BITEUR bitEUR BITEUR $92,495 $1.22 76,087 $5,695 -0.21% 8.68% 4.78%
638 NEVA NevaCoin NEVA $88,814 $0.036590 2,427,270 $4,463 4.45% 15.71% 35.23%
639 LCP Litecoin Plus LCP $86,796 $0.126854 684,223 $783 1.10% 17.34% 52.91%
640 BOST BoostCoin BOST $86,586 $0.007303 11,855,487 $1,210 -12.06% -17.54% 31.92%
641 ATX Artex Coin ATX $84,916 $0.004521 18,781,750 $1,073 1.10% 28.40% 52.57%
642 DBTC Debitcoin DBTC $79,815 $0.004434 17,999,629 $1,414 1.10% 46.37% 54.90%
643 VEC2 VectorAI VEC2 $79,301 $0.004784 16,575,623 $977 -38.86% -40.92% 29.89%
644 REE ReeCoin REE $78,925 $0.000031 2,560,000,000 $617 0.22% -23.06% -24.31%
645 VUC Virta Unique … VUC $73,205 $0.001192 61,399,475 $966 -0.71% -10.47% -15.08%
646 TAJ TajCoin TAJ $72,666 $0.009203 7,896,221 $3,757 2.07% 11.10% 35.11%
647 EXN ExchangeN EXN $68,888 $0.013507 5,100,000 $1,716 -1.42% 53.59% 4.69%
648 TOR Torcoin TOR $68,582 $0.216908 316,179 $4,965 1.11% -12.07% -73.04%
649 HXX Hexx HXX $68,329 $0.046214 1,478,537 $1,272 1.65% 25.13% 38.27%
650 CXT Coinonat CXT $68,287 $0.007919 8,623,200 $2,285 -0.71% 17.00% 83.99%
651 ROOFS Roofs ROOFS $67,817 $0.000522 130,000,000 $1,804 1.13% 59.03% 9.87%
652 611 SixEleven 611 $65,158 $0.151502 430,078 $643 16.49% 8.24% -2.30%
653 RBT Rimbit RBT $59,922 $0.000519 115,499,623 $682 1.44% 32.94% 71.08%
654 MSCN Master Swiscoin MSCN $58,200 $0.001306 44,557,570 $2,244 0.99% 9.64% 3.54%
655 BIP BipCoin BIP $56,877 $0.034952 1,627,261 $788 1.13% 30.34% 29.26%
656 BIOS BiosCrypto BIOS $56,121 $0.002695 20,821,709 $5,902 -8.78% 41.69%
657 KURT Kurrent KURT $54,335 $0.005478 9,919,485 $569 1.05% 26.78% -12.08%
658 CF Californium CF $52,636 $0.021910 2,402,328 $6,425 1.03% -11.24% -12.95%
659 ZMC ZetaMicron ZMC $52,198 $0.000087 600,344,291 $1,100 1.03% 12.38%
660 ZYD Zayedcoin ZYD $49,945 $0.007999 6,243,840 $722 1.13% -3.43% 34.16%
661 VLTC Vault Coin VLTC $47,305 $0.001561 30,295,170 $1,276 1.10% 30.69% 29.77%
662 CWXT CryptoWorldX … CWXT $44,678 $0.000749 59,630,200 $506 1.11% -13.28% 17.31%
663 SONG SongCoin SONG $44,491 $0.001366 32,565,300 $1,184 3.42% 92.15% 103.74%
664 MND MindCoin MND $43,635 $0.003478 12,546,625 $596 1.03% 10.31% 33.02%
665 BRAT BRAT BRAT $41,769 $0.000261 160,000,000 $650 -11.43% 10.10% 7.55%
666 VPRC VapersCoin VPRC $41,351 $0.000053 780,124,964 $539 1.53% -0.52% 288.14%
667 ACP AnarchistsPrime ACP $40,949 $0.009317 4,394,874 $1,700 -2.00% 10.26% 82.68%
668 IMPS ImpulseCoin IMPS $36,966 $0.001826 20,245,510 $621 1.13% 11.32%
669 XCS CybCSec XCS $34,983 $0.002956 11,834,082 $837 1.13% 15.25% -25.46%
670 TSTR Tristar Coin TSTR $34,972 $0.006956 5,027,857 $32,723 -20.81% -28.12% -45.05%
671 CREVA CrevaCoin CREVA $31,181 $0.000857 36,390,750 $7,550 1.02% 18.57% 30.05%
672 PLACO PlayerCoin PLACO $30,535 $0.000869 35,120,000 $1,197 5.61% 76.70% -9.49%
673 KRONE Kronecoin KRONE $29,085 $0.008483 3,428,708 $592 1.81% 18.21% 13.95%
674 EGAS ETHGAS EGAS $24,512 $0.002413 10,157,540 $1,118 -0.23% -53.55% -49.58%
675 ERY Eryllium ERY $24,228 $0.004646 5,215,234 $613 -0.51% 28.67% -20.43%
676 LUNA Luna Coin LUNA $22,912 $0.014235 1,609,569 $756 1.10% 20.32% 14.69%
677 CRTM Corethum CRTM $19,755 $0.007902 2,500,000 $651 42.41% 77.36%
678 IMX Impact IMX $19,043 $0.000174 109,509,041 $668 1.03% 10.90% -4.47%
679 LBTC LiteBitcoin LBTC $17,479 $0.005482 3,188,280 $32,007 0.93% -24.10% 160.29%
680 LVPS LevoPlus LVPS $12,483 $0.008259 1,511,345 $1,490 -3.95% 3.15% 80.48%
681 LTCU LiteCoin Ultra LTCU $7,751 $0.009125 849,402 $3,166 -2.51% 26.65% 50.56%
682 HMC HarmonyCoin HMC $5,713 $0.010443 547,018 $7,140 1.03% 6.09% 21.28%
683 GSR GeyserCoin GSR $2,799 $0.059732 46,864 $585 1.13% -8.50% 96.51%
684 DMB Digital Money… DMB $405 $0.000960 421,300 $1,115 1.03% -15.66% -28.90%
685 FAL Falcoin FAL $137 $0.000696 196,766 $1,356 15.58% 22.23% -59.83%
686 TGT Target Coin TGT $22,840,507 $0.023981 952,429,892 LowVol 6.48% 29.53% 32.49%
687 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
688 ECN E-coin ECN $9,822,610 $2.16 4,549,611 LowVol -3.32% -41.01% -16.82%
689 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 129.11%
690 CMP Compcoin CMP $6,365,858 $1.47 4,331,930 LowVol -37.42%
691 STCN Stakecoin STCN $4,782,030 $0.956406 5,000,000 LowVol 1.10%
692 ARC Arcade Token ARC $4,661,473 $2.60 1,794,476 LowVol -0.20% 3.83% 38.49%
693 ECOB Ecobit ECOB $4,523,511 $0.010178 444,444,444 LowVol 1.23% -10.82% -10.73%
694 PGL Prospectors Gold PGL $4,486,414 $0.069557 64,500,000 LowVol 1.10% 5.62% -22.41%
695 YASH YashCoin YASH $4,346,544 $0.434643 10,000,262 LowVol 12.23% 30.48% 15.51%
696 [email protected] Bankcoin [email protected] $3,513,528 $0.535599 6,559,998 LowVol 0.52% 1.24% -18.64%
697 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 28.17%
698 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 60.28%
699 ADL Adelphoi ADL $2,545,234 $0.108436 23,472,224 LowVol 1.20% 9.00% 49.90%
700 AC AsiaCoin AC $2,456,933 $0.002148 1,143,786,148 LowVol 2.09% 18.24% 56.73%

Xem tiếp phần 2

Phản hồi