Bảng giá coin (tiền ảo) lúc 0h ngày 26/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 26/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 26/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8706.61 trên tổng giá trị $145,408,440,614

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $469.45 trên tổng giá trị $45,043,244,470

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1607.11 trên tổng giá trị $27,034,462,909

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.252586 trên tổng giá trị $9,755,596,346

    + Đồng DASH Dash (DASH) đang có giá hiện tại $629.77 trên tổng giá trị $4,855,547,511

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng FUCK FuckToken (FUCK) đang có giá hiện tại $0.016437 trên tổng giá trị $844,724 đã biến động tăng 73.13% trong 1h qua

    + Đồng ABJ Abjcoin (ABJ) đang có giá hiện tại $0.064445 trên tổng giá trị $532,652 đã biến động tăng 63.29% trong 1h qua

    + Đồng PRL Oyster Pearl (PRL) đang có giá hiện tại $0.009862 trên tổng giá trị $209,898 đã biến động tăng 53.84% trong 1h qua

    + Đồng JET Jetcoin (JET) đang có giá hiện tại $0.076487 trên tổng giá trị $369,239 đã biến động tăng 51.95% trong 1h qua

    + Đồng CFD Confido (CFD) đang có giá hiện tại $0.014824 trên tổng giá trị $133,417 đã biến động tăng 46.18% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.006847 trên tổng giá trị $80,945 đã biến động tăng 420.64% trong 24h qua

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000009 trên tổng giá trị $951,092 đã biến động tăng 335.10% trong 24h qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000070 trên tổng giá trị $34,006 đã biến động tăng 221.01% trong 24h qua

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000218 trên tổng giá trị đã biến động tăng 164.48% trong 24h qua

    + Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.007627 trên tổng giá trị đã biến động tăng 144.19% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.016554 trên tổng giá trị đã biến động tăng 1186.24% trong 7 ngày qua

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 809.70% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.013801 trên tổng giá trị đã biến động tăng 723.40% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.048758 trên tổng giá trị $742,206 đã biến động tăng 447.72% trong 7 ngày qua

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000087 trên tổng giá trị đã biến động tăng 367.25% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 26/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $145,408,440,614 $8706.61 16,700,925 $4,432,120,000 0.15% 5.68% 12.35%
2 ETH Ethereum ETH $45,043,244,470 $469.45 95,948,767 $1,757,830,000 -1.09% 2.57% 39.02%
3 BCH Bitcoin Cash BCH $27,034,462,909 $1607.11 16,821,788 $1,720,540,000 0.85% -5.13% 25.24%
4 XRP Ripple XRP $9,755,596,346 $0.252586 38,622,870,411 $216,118,000 -0.35% 3.94% 11.20%
5 DASH Dash DASH $4,855,547,511 $629.77 7,709,972 $224,319,000 -1.69% 11.54% 39.75%
6 LTC Litecoin LTC $4,552,258,516 $84.32 53,986,733 $399,104,000 -1.27% 10.65% 23.96%
7 XMR Monero XMR $2,599,263,037 $168.80 15,398,386 $68,627,200 -0.51% 4.42% 29.37%
8 NEO NEO NEO $2,487,901,000 $38.28 65,000,000 $125,063,000 -1.84% 8.83% -14.21%
9 MIOTA IOTA MIOTA $2,295,858,659 $0.825988 2,779,530,283 $71,860,200 -1.98% 15.72% 4.09%
10 ETC Ethereum Classic ETC $2,162,334,882 $22.11 97,787,013 $441,507,000 -0.74% 10.66% 24.80%
11 XEM NEM XEM $1,967,994,000 $0.218666 8,999,999,999 $11,408,000 -0.28% 7.00% 12.43%
12 QTUM Qtum QTUM $1,074,971,213 $14.59 73,687,216 $159,350,000 -1.38% 3.73% 4.83%
13 EOS EOS EOS $973,791,427 $1.95 498,633,547 $41,371,700 -0.97% 5.20% 4.40%
14 ZEC Zcash ZEC $954,601,837 $353.79 2,698,231 $170,202,000 -1.19% 11.41% 19.17%
15 LSK Lisk LSK $934,696,744 $8.11 115,274,120 $30,441,000 -1.01% 4.64% -9.79%
16 OMG OmiseGO OMG $880,520,077 $8.63 102,042,552 $63,869,700 -0.39% 12.58% 5.85%
17 HSR Hshare HSR $812,080,878 $19.20 42,294,117 $44,298,500 -1.55% 3.58% -6.73%
18 ADA Cardano ADA $777,524,326 $0.029989 25,927,070,538 $6,035,310 -0.96% 6.19% 15.17%
19 XLM Stellar Lumens XLM $765,186,949 $0.043197 17,713,849,990 $10,675,000 0.22% 5.81% 20.77%
20 USDT Tether USDT $678,503,656 $1.01 674,966,830 $676,190,000 -0.19% 0.30% 0.17%
21 BCC BitConnect BCC $613,707,237 $287.04 2,138,092 $17,973,900 -4.40% -2.99% -2.21%
22 WAVES Waves WAVES $532,608,000 $5.33 100,000,000 $21,279,900 -0.58% 2.76% 2.20%
23 PPT Populous PPT $525,099,839 $12.73 41,252,246 $1,212,860 -0.81% 14.42% 31.45%
24 STRAT Stratis STRAT $466,101,602 $4.73 98,636,030 $19,129,100 -0.28% 13.08% 37.50%
25 BTS BitShares BTS $349,874,154 $0.134431 2,602,630,000 $9,582,720 -0.34% 0.32% 32.21%
26 BCN Bytecoin BCN $313,350,716 $0.001710 183,253,534,612 $3,214,960 -0.40% 3.50% 39.55%
27 ARK Ark ARK $312,294,767 $3.19 97,981,284 $5,286,160 0.04% 3.67% -2.02%
28 REP Augur REP $309,909,600 $28.17 11,000,000 $4,293,790 -1.39% 4.35% 44.76%
29 DCR Decred DCR $296,758,751 $47.62 6,231,927 $5,355,080 -2.30% 0.36% 40.06%
30 ARDR Ardor ARDR $285,039,531 $0.285325 998,999,495 $1,313,590 1.08% 5.93% 21.67%
31 POWR Power Ledger POWR $283,575,505 $0.809395 350,354,900 $31,128,700 -0.02% 0.67% 184.77%
32 KMD Komodo KMD $270,442,355 $2.61 103,618,158 $5,002,400 -0.81% 6.80% 13.28%
33 MONA MonaCoin MONA $253,261,188 $4.56 55,575,200 $23,880,700 -2.60% 15.77% 53.59%
34 STEEM Steem STEEM $250,387,421 $1.01 246,745,458 $4,521,950 -0.67% 7.71% 11.12%
35 DOGE Dogecoin DOGE $226,217,055 $0.002018 112,075,194,039 $6,073,300 1.18% 6.16% 51.52%
36 RDN Raiden Networ… RDN $218,477,000 $4.37 50,000,000 $12,540,700 1.04% 4.80% 113.80%
37 MAID MaidSafeCoin MAID $211,442,443 $0.467222 452,552,412 $2,204,540 -0.88% 0.53% 18.92%
38 GNT Golem GNT $210,971,185 $0.253257 833,032,000 $2,944,490 -0.14% 6.45% 21.05%
39 PAY TenX PAY $209,961,054 $2.01 104,661,310 $3,516,380 -0.22% 7.75% 17.31%
40 FCT Factom FCT $200,020,596 $22.87 8,745,102 $4,098,440 -1.20% 3.51% 23.89%
41 XUC Exchange Union XUC $189,150,352 $7.63 24,798,538 $2,933,290 -0.19% 2.76% 154.23%
42 GAS Gas GAS $188,497,739 $21.93 8,597,035 $1,899,300 -1.37% 4.46% -24.33%
43 SALT SALT SALT $188,359,585 $3.85 48,941,347 $4,344,830 0.38% 5.03% 6.42%
44 VERI Veritaseum VERI $187,737,017 $92.66 2,026,045 $541,341 -1.61% -2.90% -13.46%
45 VTC Vertcoin VTC $187,510,975 $4.52 41,524,600 $8,115,590 1.67% 13.04% 4.92%
46 ICN Iconomi ICN $178,791,720 $1.79 99,788,314 $1,439,960 0.82% 4.87% 73.19%
47 DGD DigixDAO DGD $178,505,000 $89.25 2,000,000 $654,199 1.55% 13.85% 29.86%
48 BNB Binance Coin BNB $176,993,466 $1.79 99,014,000 $12,229,600 -0.43% 5.31% 11.15%
49 PIVX PIVX PIVX $176,307,198 $3.21 54,996,319 $1,037,980 -1.38% 7.14% 5.66%
50 SC Siacoin SC $164,716,622 $0.005293 31,122,120,099 $2,338,040 -0.36% 8.09% 29.57%
51 GBYTE Byteball Bytes GBYTE $163,403,130 $253.25 645,222 $818,328 -1.11% -4.83% 8.58%
52 BAT Basic Attenti… BAT $160,424,000 $0.160424 1,000,000,000 $3,597,430 -0.78% 2.26% -1.80%
53 BTCD BitcoinDark BTCD $159,027,549 $123.39 1,288,862 $143,601 0.83% 0.64% 8.22%
54 KNC Kyber Network KNC $152,700,686 $1.14 134,132,697 $4,300,030 -0.82% 2.50% 3.30%
55 AE Aeternity AE $144,983,474 $0.622192 233,020,472 $1,676,890 -1.05% 8.29% 23.58%
56 GAME GameCredits GAME $137,491,348 $2.14 64,355,352 $2,463,290 0.74% 7.31% 11.39%
57 ETP Metaverse ETP ETP $136,822,954 $3.75 36,465,214 $4,393,170 0.51% 3.20% 15.94%
58 TRX TRON TRX $133,695,409 $0.002038 65,613,192,465 $4,461,030 0.06% -2.85% 3.73%
59 NXT Nxt NXT $133,520,338 $0.133654 998,999,942 $18,320,600 -2.87% 7.98% 84.23%
60 WTC Walton WTC $132,720,236 $5.33 24,898,178 $15,947,300 2.13% 19.55% 7.53%
61 GNO Gnosis GNO $129,298,887 $117.06 1,104,590 $9,718,940 -0.60% -3.64% 77.67%
62 XZC ZCoin XZC $126,086,001 $35.86 3,516,327 $8,622,420 -0.98% 3.64% 53.35%
63 SYS Syscoin SYS $125,733,784 $0.237631 529,113,559 $6,716,220 -2.07% 10.82% 14.86%
64 ETHOS Ethos ETHOS $124,140,559 $1.67 74,526,219 $1,162,050 -0.18% 5.53% 25.78%
65 PURA Pura PURA $121,829,587 $0.708867 171,865,226 $224,541 2.37% 6.76% 15.05%
66 GXS GXShares GXS $117,701,805 $2.91 40,510,000 $10,273,500 -0.12% 2.20% 32.50%
67 SNT Status SNT $116,937,257 $0.033695 3,470,483,788 $2,677,290 -0.24% 4.97% 18.15%
68 CVC Civic CVC $115,860,701 $0.338082 342,700,000 $3,046,110 0.71% 6.96% 20.89%
69 BLOCK Blocknet BLOCK $114,899,318 $23.45 4,900,113 $114,261 0.40% 9.27% 8.08%
70 ZRX 0x ZRX $114,105,500 $0.228211 500,000,000 $2,661,550 -1.55% 1.72% 13.49%
71 BNT Bancor BNT $108,664,185 $2.67 40,772,871 $3,424,070 -1.80% 1.91% 33.14%
72 BTM Bytom BTM $105,599,130 $0.106990 987,000,000 $508,708 0.01% -0.35% -4.81%
73 FUN FunFair FUN $101,137,642 $0.023798 4,249,873,622 $1,439,740 2.86% 1.03% 48.93%
74 DGB DigiByte DGB $99,249,040 $0.010493 9,458,234,733 $9,178,270 0.33% 12.26% 17.90%
75 MTL Metal MTL $99,068,142 $5.13 19,300,994 $8,744,060 2.14% 10.97% 19.74%
76 QSP Quantstamp QSP $98,782,614 $0.160020 617,314,171 $15,047,300 -0.33% -1.78%
77 LKK Lykke LKK $92,417,270 $0.351353 263,032,535 $435,168 0.08% -0.28% -2.01%
78 NXS Nexus NXS $89,171,800 $1.65 53,985,603 $7,489,230 -1.96% -10.38% 53.89%
79 CNX Cryptonex CNX $87,564,851 $1.95 44,981,174 $104,670 3.92% 1.14% 51.69%
80 ZEN ZenCash ZEN $82,420,385 $33.56 2,455,648 $3,131,810 -0.61% 14.21% 54.95%
81 ATM ATMChain ATM $80,697,899 $0.024341 3,315,252,992 $32,685 5.20% 16.95% -35.80%
82 XVG Verge XVG $79,474,004 $0.005554 14,309,868,446 $1,983,290 -0.95% 4.44% -9.57%
83 SNGLS SingularDTV SNGLS $79,354,200 $0.132257 600,000,000 $1,513,360 0.06% 2.81% 3.94%
84 STORJ Storj STORJ $76,312,839 $0.725783 105,145,531 $5,852,310 -0.89% 4.57% 18.81%
85 VEN VeChain VEN $69,677,855 $0.251397 277,162,633 $1,636,220 0.37% 3.51% -2.01%
86 ANT Aragon ANT $69,445,702 $2.14 32,513,859 $1,405,250 -1.23% 16.39% 48.76%
87 RCN Ripio Credit … RCN $69,357,448 $0.142963 485,142,647 $22,070,700 -0.95% 34.41% 40.53%
88 PART Particl PART $69,049,687 $8.87 7,783,930 $204,661 -0.47% 6.18% 1.47%
89 MGO MobileGo MGO $67,338,003 $0.686920 98,028,887 $396,753 -0.57% 20.82% 53.05%
90 OTN Open Trading … OTN $67,140,774 $26.05 2,577,480 $6,237,520 3.46% 44.92% -22.92%
91 SUB Substratum SUB $64,280,964 $0.284314 226,091,449 $3,728,880 -1.70% 25.99% 102.16%
92 ADX AdEx ADX $63,605,618 $1.11 57,509,601 $2,608,900 -0.71% 7.23% 4.00%
93 LINK ChainLink LINK $63,005,950 $0.180017 350,000,000 $2,574,410 -1.25% 0.32% 8.56%
94 SAN Santiment Net… SAN $62,790,767 $1.04 60,502,560 $13,860,800 -0.97% 29.38% 214.77%
95 LRC Loopring LRC $61,124,070 $0.213593 286,170,756 $1,491,870 -0.89% 11.76% 33.15%
96 MCO Monaco MCO $59,601,859 $6.05 9,844,875 $3,424,860 -0.46% 3.24% 7.61%
97 PPP PayPie PPP $59,533,568 $0.721619 82,500,000 $310,426 -8.75% -7.42% 65.89%
98 BAY BitBay BAY $59,486,977 $0.059023 1,007,864,375 $3,374,680 -0.50% 24.10% 36.02%
99 EDG Edgeless EDG $59,370,007 $0.723616 82,046,288 $868,717 -0.43% 3.23% 10.19%
100 NAV NAV Coin NAV $57,170,123 $0.920932 62,078,550 $686,188 1.37% 6.34% 10.15%
101 POT PotCoin POT $56,322,345 $0.257473 218,750,492 $7,596,680 -3.73% 29.57% 103.44%
102 IOC I/O Coin IOC $55,901,397 $3.41 16,382,658 $332,340 -0.42% 8.38% 31.70%
103 XCP Counterparty XCP $53,668,840 $20.50 2,617,481 $1,356,280 -3.43% 28.35% 31.24%
104 XAS Asch XAS $53,283,419 $0.588012 90,616,211 $1,081,260 0.01% 3.95% 0.01%
105 UBQ Ubiq UBQ $53,273,718 $1.37 38,999,793 $404,537 -0.87% 5.94% 7.94%
106 KIN Kin KIN $53,161,749 $0.000070 756,097,560,976 $61,857 7.58% -4.91% 11.31%
107 ACT Achain ACT $52,322,100 $0.174407 300,000,000 $456,797 0.26% 7.30% 45.46%
108 KCS KuCoin Shares KCS $50,216,629 $0.551570 91,043,076 $1,210,680 -0.24% 0.06% -13.25%
109 FAIR FairCoin FAIR $50,074,332 $0.941356 53,193,831 $25,889 -1.00% 0.55% -6.14%
110 EMC2 Einsteinium EMC2 $50,020,594 $0.231539 216,035,288 $25,658,800 1.66% 44.38% 93.44%
111 DATA Streamr DATAcoin DATA $49,787,515 $0.073525 677,154,514 $1,757,930 0.65% 1.66% -1.25%
112 RLC iExec RLC RLC $47,268,441 $0.597799 79,070,793 $406,709 -0.16% 0.65% 14.05%
113 RHOC RChain RHOC $47,000,547 $0.258297 181,963,195 $50,932 -2.37% 19.41% 79.55%
114 QRL Quantum Resis… QRL $46,956,416 $0.903008 52,000,000 $311,487 1.60% 10.85% 37.65%
115 PPC Peercoin PPC $46,449,537 $1.90 24,463,348 $656,617 0.18% 7.89% 17.66%
116 MLN Melon MLN $46,296,217 $77.24 599,400 $593,583 -0.64% 5.73% 16.76%
117 WINGS Wings WINGS $45,537,385 $0.507616 89,708,333 $601,944 -1.47% 6.73% 5.09%
118 FTC Feathercoin FTC $43,590,557 $0.238341 182,891,560 $1,716,320 -1.86% 4.91% 85.36%
119 REQ Request Network REQ $42,237,714 $0.066411 636,000,000 $3,807,190 -0.70% -7.30% 41.29%
120 NEBL Neblio NEBL $41,924,319 $3.33 12,579,082 $310,948 -1.19% 4.33% 0.95%
121 BTX Bitcore BTX $41,200,927 $34.46 1,195,602 $7,905,550 -1.17% 11.70% 11.26%
122 DCT DECENT DCT $40,869,558 $0.796583 51,306,089 $1,242,320 0.27% 6.98% 64.73%
123 GRS Groestlcoin GRS $40,422,013 $0.586892 68,874,704 $1,924,110 0.16% 7.83% 2.99%
124 ZSC Zeusshield ZSC $39,622,458 $0.034389 1,152,170,665 $1,121,680 -1.99% -7.16% -22.05%
125 AEON Aeon AEON $39,273,554 $2.68 14,651,140 $204,685 -0.23% -5.08% 15.22%
126 PLR Pillar PLR $39,169,533 $0.172261 227,384,800 $160,086 -0.35% -0.59% -9.34%
127 MNX MinexCoin MNX $38,181,600 $12.73 3,000,000 $99,371 -2.38% 10.13% 44.78%
128 SNM SONM SNM $37,634,298 $0.104656 359,600,000 $1,227,920 -1.19% 12.39% 27.64%
129 VIA Viacoin VIA $37,375,165 $1.63 22,903,414 $890,824 0.90% 6.52% 16.14%
130 BDL Bitdeal BDL $37,348,429 $0.212710 175,583,793 $70,508 -1.22% -5.69% 11.29%
131 MDA Moeda Loyalty… MDA $37,056,789 $1.89 19,628,888 $3,378,720 0.42% -3.56% 46.31%
132 CLOAK CloakCoin CLOAK $36,821,418 $7.19 5,122,951 $420,385 1.00% 5.55% 15.34%
133 SKY Skycoin SKY $36,713,858 $6.19 5,933,198 $50,985 0.41% 11.37% 40.50%
134 XPA XPlay XPA $36,631,200 $0.036631 1,000,000,000 $14,607 -1.07% 14.92% 39.61%
135 ENG Enigma ENG $36,448,957 $0.487050 74,836,171 $1,093,000 0.85% -9.47% 22.16%
136 TAAS TaaS TAAS $36,403,989 $4.47 8,146,001 $424,629 -0.03% 7.58% -0.58%
137 MANA Decentraland MANA $36,248,895 $0.015942 2,273,755,650 $959,052 1.12% -2.74% 23.35%
138 CTR Centra CTR $36,100,860 $0.530895 68,000,000 $2,210,290 -0.42% 4.74% -6.76%
139 R Revain R $35,951,703 $0.194913 184,450,000 $171,011 -0.02% 7.97% 21.85%
140 TNT Tierion TNT $35,758,134 $0.084632 422,513,667 $2,085,890 -0.43% -3.12% 62.98%
141 GRID Grid+ GRID $34,844,790 $0.888071 39,236,491 $73,164 4.00% 6.64% -4.69%
142 RDD ReddCoin RDD $34,775,411 $0.001213 28,675,784,455 $578,069 3.72% 4.59% 11.46%
143 1ST FirstBlood 1ST $33,806,337 $0.395126 85,558,371 $602,873 -1.27% 7.22% 22.86%
144 MOD Modum MOD $33,254,363 $1.91 17,366,200 $1,125,310 -2.29% 3.09% -8.78%
145 EMC Emercoin EMC $33,147,485 $0.808901 40,978,420 $108,046 0.10% 3.69% 12.96%
146 AST AirSwap AST $32,874,750 $0.219165 150,000,000 $1,903,860 0.55% 2.21% 7.19%
147 UNITY SuperNET UNITY $32,780,019 $40.17 816,061 $1,370 -2.72% 61.39% 15.81%
148 CFI Cofound.it CFI $32,775,925 $0.100849 325,000,000 $270,767 1.70% 3.62% 12.84%
149 RISE Rise RISE $32,764,320 $0.289593 113,139,200 $1,233,990 0.79% 9.26% 15.61%
150 TRST WeTrust TRST $32,741,205 $0.355313 92,147,500 $736,973 4.95% 15.83% 34.54%
151 NLG Gulden NLG $32,132,741 $0.090043 356,860,745 $123,053 0.43% 3.94% 5.43%
152 OK OKCash OK $31,985,991 $0.436215 73,326,207 $6,491,000 -0.65% 1.04% 1.23%
153 COB Cobinhood COB $31,932,490 $0.124901 255,662,404 $135,068 -2.51% 11.01% 90.75%
154 NLC2 NoLimitCoin NLC2 $31,772,688 $0.155408 204,446,929 $184,063 -3.77% -9.49% -15.58%
155 TKN TokenCard TKN $31,321,990 $1.32 23,644,056 $250,171 -0.28% 1.73% 6.12%
156 TRIG Triggers TRIG $31,302,456 $0.974985 32,105,578 $9,075,980 2.51% 33.84% 67.69%
157 CND Cindicator CND $31,192,173 $0.021572 1,445,976,590 $386,066 -1.66% -1.47% 51.95%
158 ATB ATBCoin ATB $30,065,060 $0.766800 39,208,477 $2,260,760 -3.59% 6.92% -2.08%
159 LEO LEOcoin LEO $28,997,284 $0.309221 93,775,274 $901,799 0.42% 5.94% 2.72%
160 ICOS ICOS ICOS $28,071,606 $49.30 569,408 $319,815 -0.26% 2.32% 2.86%
161 AMB Amber AMB $27,172,259 $0.187925 144,590,975 $179,909 -0.80% -0.36% 3.52%
162 CRW Crown CRW $26,806,280 $1.66 16,162,869 $490,165 -2.02% 14.30% 24.09%
163 RPX Red Pulse RPX $26,735,354 $0.049205 543,348,500 $2,775,290 -1.05% 6.82% 5.51%
164 LBC LBRY Credits LBC $25,763,723 $0.227603 113,195,885 $1,252,940 -0.44% 16.13% 14.40%
165 STX Stox STX $25,644,062 $0.597944 42,887,064 $977,180 -0.59% -0.68% 19.05%
166 UKG Unikoin Gold UKG $25,442,926 $0.191568 132,814,073 $202,752 -0.87% -0.28% 36.02%
167 NMC Namecoin NMC $25,328,335 $1.72 14,736,400 $288,987 -0.28% 4.89% 10.74%
168 DNT district0x DNT $25,187,460 $0.041979 600,000,000 $2,286,800 -0.86% 4.18% 13.79%
169 SHIFT Shift SHIFT $24,995,242 $2.19 11,438,737 $6,795,030 -9.44% 43.38% 71.41%
170 XEL Elastic XEL $24,675,973 $0.281601 87,627,435 $425,016 0.03% 4.75% 9.22%
171 EDO Eidoo EDO $24,000,637 $2.24 10,708,403 $1,136,050 1.87% 2.29% 7.06%
172 FUEL Etherparty FUEL $23,853,938 $0.049773 479,249,753 $828,624 -2.33% -10.68% 59.40%
173 EVX Everex EVX $23,589,060 $1.43 16,500,000 $978,219 -2.40% 1.62% -9.39%
174 ION ION ION $23,084,319 $1.29 17,865,461 $34,671 -0.78% 4.47% 8.90%
175 SIB SIBCoin SIB $23,047,176 $1.45 15,886,058 $161,109 -0.15% 1.23% 15.46%
176 DMD Diamond DMD $22,986,147 $9.09 2,528,949 $153,496 0.19% -0.97% -10.01%
177 BLK BlackCoin BLK $22,971,171 $0.300237 76,510,127 $481,209 -0.72% 2.53% 27.34%
178 XAUR Xaurum XAUR $22,896,143 $0.180131 127,108,289 $271,030 0.69% 0.97% 4.93%
179 VIB Viberate VIB $22,767,044 $0.141717 160,651,468 $2,721,860 2.08% -2.15% 16.22%
180 DICE Etheroll DICE $22,314,732 $3.19 7,001,623 $48,679 0.22% -0.12% 32.43%
181 DRT DomRaider DRT $22,176,755 $0.037492 591,500,000 $186,785 -3.07% -2.60% 9.14%
182 XRB RaiBlocks XRB $22,022,078 $0.165271 133,248,290 $237,370 -0.40% 6.42% 10.18%
183 CDT CoinDash CDT $21,622,199 $0.038566 560,650,080 $842,135 -2.15% -2.46% 19.70%
184 TIX Blocktix TIX $21,420,680 $0.535517 40,000,000 $35,509,300 -2.06% 13.08% 230.79%
185 DCN Dentacoin DCN $21,180,780 $0.000065 323,507,001,026 $20,428 -9.39% -5.52% -37.16%
186 RBY Rubycoin RBY $20,655,515 $0.825618 25,018,246 $48,957 1.04% 5.65% 11.89%
187 XRL Rialto XRL $20,123,920 $0.236752 85,000,000 $52,733 -4.10% 26.20% 38.33%
188 PRG Paragon PRG $20,047,776 $0.308728 64,936,696 $125,621 0.71% 3.09% -14.51%
189 DLT Agrello DLT $20,033,421 $0.233004 85,978,873 $169,192 3.88% 10.68% 38.62%
190 NMR Numeraire NMR $20,019,574 $16.05 1,247,574 $2,306,360 -0.62% 16.57% 48.93%
191 SAFEX Safe Exchange… SAFEX $19,921,583 $0.009277 2,147,483,647 $157,388 -0.95% 7.74% 6.80%
192 AMP Synereo AMP $19,881,765 $0.241705 82,256,324 $1,101,730 1.71% 10.75% 57.74%
193 DPY Delphy DPY $19,366,724 $0.715079 27,083,335 $19,510 -0.85% -1.72% -0.16%
194 CLAM Clams CLAM $18,849,460 $6.91 2,729,294 $954,785 0.28% 7.66% 29.33%
195 AVT Aventus AVT $18,581,340 $3.10 6,000,000 $1,172,630 5.31% 16.05% 27.21%
196 JINN Jinn JINN $18,471,134 $314.65 58,703 $3,147 -2.95% -2.29%
197 PEPECASH Pepe Cash PEPECASH $18,345,493 $0.026138 701,884,009 $10,685 3.72% 8.86% -1.17%
198 TOA ToaCoin TOA $18,344,608 $0.010564 1,736,455,312 $35,405 -1.31% 3.72% 9.47%
199 AGRS Agoras Tokens AGRS $18,241,398 $0.434319 42,000,000 $71,460 -1.65% 2.87% 18.56%
200 CSNO BitDice CSNO $18,106,270 $0.258661 70,000,000 $25,661 0.08% 4.87% -0.79%
201 GRC GridCoin GRC $18,093,026 $0.046355 390,312,753 $86,497 0.41% 6.13% 14.68%
202 MSP Mothership MSP $17,912,440 $0.127946 140,000,000 $332,742 0.03% -1.63% 9.24%
203 SMART SmartCash SMART $17,368,217 $0.047661 364,409,981 $269,873 1.29% -17.31% -15.78%
204 ENJ Enjin Coin ENJ $17,341,612 $0.022933 756,192,535 $558,411 -1.36% 3.87% 11.91%
205 MUE MonetaryUnit MUE $17,234,765 $0.145267 118,641,985 $495,703 -2.99% 0.86% 39.46%
206 BQ bitqy BQ $16,857,243 $0.006928 2,433,067,891 $8,674 -6.43% 25.83% 101.57%
207 TIME Chronobank TIME $16,684,953 $23.50 710,113 $409,389 -0.25% -1.52% 1.75%
208 MER Mercury MER $16,517,800 $0.165178 100,000,000 $670,050 -0.69% 8.62% 24.72%
209 VRC VeriCoin VRC $16,382,397 $0.537505 30,478,595 $159,010 -0.18% 8.38% 17.46%
210 SOAR Soarcoin SOAR $16,330,362 $0.022918 712,571,710 $13,518 0.08% 14.40% 3.52%
211 POE Po.et POE $16,309,677 $0.007563 2,156,389,197 $187,164 -1.33% 3.76% 13.45%
212 HMQ Humaniq HMQ $16,173,022 $0.099305 162,861,617 $268,304 -0.26% 3.76% 5.48%
213 BSD BitSend BSD $16,001,980 $0.925999 17,280,775 $374,666 1.85% 1.54% 6.85%
214 ALIS ALIS ALIS $15,948,796 $0.413839 38,538,648 $111,145 -1.63% 5.35% -19.31%
215 TCC The ChampCoin TCC $15,852,727 $0.096120 164,925,727 $133,470 0.18% 9.07% 2.93%
216 CRDNC Credence Coin CRDNC $15,811,913 $4.74 3,337,868 $632,417 5.05% 13.64% 59.43%
217 XDN DigitalNote XDN $15,710,954 $0.002282 6,885,695,758 $3,868,190 0.33% 0.64% 6.75%
218 EXP Expanse EXP $15,596,000 $1.97 7,906,397 $302,124 -0.44% 4.36% 9.21%
219 OMNI Omni OMNI $15,544,253 $27.75 560,171 $487,785 -0.73% 9.81% 18.98%
220 UNO Unobtanium UNO $15,498,299 $78.34 197,846 $59,161 -0.32% 27.85% 48.68%
221 SLS SaluS SLS $15,342,772 $15.27 1,005,049 $27,968 -0.92% 0.99% 14.64%
222 BMC Blackmoon Crypto BMC $15,202,066 $0.505905 30,049,251 $897,607 -2.18% 0.22% -3.58%
223 SLR SolarCoin SLR $15,081,905 $0.404956 37,243,318 $216,021 0.86% 0.45% -22.32%
224 GUP Matchpool GUP $15,045,525 $0.200607 75,000,000 $625,458 0.60% -2.12% -9.68%
225 PAYX Paypex PAYX $15,013,228 $0.219555 68,380,258 $24,769 0.42% -4.13% -27.97%
226 DTB Databits DTB $14,791,103 $0.650221 22,747,809 $150,836 3.70% -0.31% 66.49%
227 ART Maecenas ART $14,709,293 $0.487868 30,150,150 $7,396 -0.18% 18.14% 22.02%
228 GOLOS Golos GOLOS $14,541,067 $0.116778 124,518,891 $53,192 1.67% 2.89% 1.35%
229 NET Nimiq NET $14,430,675 $1.37 10,500,000 $173,625 -0.30% 4.73% 38.66%
230 SNC SunContract SNC $14,392,264 $0.133618 107,712,011 $1,770,040 -0.71% 27.35% 187.22%
231 MTH Monetha MTH $14,376,852 $0.066295 216,863,420 $684,969 -0.66% 1.26% -7.04%
232 CREDO Credo CREDO $14,332,652 $0.026065 549,891,703 $1,036 -0.96% 42.06% 58.45%
233 HST Decision Token HST $14,122,124 $0.457281 30,882,814 $532,665 -3.46% 20.53% 125.20%
234 PLBT Polybius PLBT $13,929,936 $3.65 3,820,954 $65,613 -1.17% 4.59% 21.46%
235 RADS Radium RADS $13,879,950 $4.09 3,395,449 $133,145 0.29% 9.02% 5.30%
236 XWC WhiteCoin XWC $13,806,526 $0.055557 248,509,225 $58,589 -2.35% 4.46% -4.83%
237 AIR AirToken AIR $13,548,990 $0.012904 1,050,000,000 $242,663 -3.42% 9.15% 151.34%
238 NXC Nexium NXC $13,216,176 $0.198675 66,521,586 $447,841 -1.20% 2.44% 20.27%
239 CSC CasinoCoin CSC $13,202,224 $0.342016 38,601,187 $8,158 0.11% 29.01% 33.38%
240 BTDX Bitcloud BTDX $13,054,835 $0.849320 15,370,926 $58,267 -0.02% 11.63% 5.18%
241 DBIX DubaiCoin DBIX $12,938,322 $8.29 1,561,065 $128,703 -0.42% 1.19% -19.94%
242 MCAP MCAP MCAP $12,726,637 $0.332326 38,295,641 $556,832 -1.79% -9.54% -36.02%
243 BURST Burst BURST $12,710,273 $0.007060 1,800,339,818 $834,589 0.55% 5.29% 14.63%
244 QAU Quantum QAU $12,651,287 $0.161202 78,480,955 $18,709 17.76% 19.49% 57.00%
245 ENRG Energycoin ENRG $12,470,277 $0.102708 121,414,858 $29,016 0.12% 4.38% -3.58%
246 NEOS NeosCoin NEOS $12,388,442 $3.46 3,582,939 $250,916 -0.21% 8.42% 34.45%
247 WCT Waves Communi… WCT $12,341,175 $1.24 9,974,924 $30,839 -0.59% 10.64% 9.19%
248 GVT Genesis Vision GVT $12,326,477 $3.31 3,726,781 $953,752 2.19% 10.93% 60.66%
249 SWT Swarm City SWT $12,287,034 $1.59 7,727,791 $108,647 0.10% 6.96% -22.90%
250 PTOY Patientory PTOY $12,270,580 $0.175294 70,000,000 $358,611 -0.82% 5.76% 8.89%
251 ODN Obsidian ODN $12,188,117 $0.499513 24,400,000 $243,929 2.33% 38.64% 81.40%
252 LMC LoMoCoin LMC $12,074,573 $0.054773 220,449,546 $399,367 0.10% 11.41% 15.80%
253 WGR Wagerr WGR $11,970,579 $0.065413 183,000,000 $26,723 -3.91% 0.22% 15.06%
254 XVC Vcash XVC $11,957,057 $0.778670 15,355,744 $207,905 1.47% 6.59% 1.58%
255 ADT adToken ADT $11,943,960 $0.019907 600,000,000 $86,044 1.41% 2.14% 3.24%
256 BCPT BlockMason Cr… BCPT $11,705,679 $0.259169 45,166,200 $472,857 0.26% 12.04% 18.91%
257 PZM PRIZM PZM $11,646,746 $1.06 10,958,137 $14,918 0.05% 6.83% 3.36%
258 OBITS OBITS OBITS $11,371,681 $0.720187 15,789,900 $6,131 1.78% 1.01% 13.83%
259 IXT iXledger IXT $11,270,264 $0.314998 35,778,844 $87,769 -0.90% 14.35% 29.38%
260 PST Primas PST $11,238,451 $0.219501 51,200,000 $31,473 1.21% -9.36% -9.18%
261 LUN Lunyr LUN $11,233,629 $4.89 2,297,853 $230,670 -0.56% 2.64% 7.17%
262 TX TransferCoin TX $11,218,375 $1.80 6,216,544 $199,142 0.43% 5.21% 0.92%
263 BITCNY bitCNY BITCNY $11,101,926 $0.145966 76,058,300 $1,055,850 0.29% 5.23% 3.32%
264 FLO FlorinCoin FLO $11,098,859 $0.079246 140,056,474 $205,459 -0.87% -1.66% 11.37%
265 FRD Farad FRD $11,091,104 $0.069319 160,000,000 $5,783 8.24% -64.93% 12.42%
266 HVN Hive HVN $11,075,663 $0.029535 375,000,000 $341,170 1.03% -2.47% 41.26%
267 NVC Novacoin NVC $11,061,062 $5.80 1,908,044 $194,001 -0.11% 3.42% 28.74%
268 MYST Mysterium MYST $11,047,596 $0.568613 19,429,024 $313,241 0.32% 4.50% 1.04%
269 BCAP BCAP BCAP $10,840,000 $1.08 10,000,000 $10,806 0.16% -26.84% 77.69%
270 SPHR Sphere SPHR $10,687,783 $3.47 3,082,940 $62,963 0.21% 5.94% 20.01%
271 BET DAO.Casino BET $10,573,389 $0.063211 167,270,821 $33,449 -2.82% 3.77% 0.02%
272 IFT InvestFeed IFT $10,551,251 $0.055132 191,381,257 $67,867 0.13% -3.81% -19.18%
273 YOYOW YOYOW YOYOW $10,403,864 $0.061881 168,127,224 $1,048,240 3.79% 4.47% 9.62%
274 PASC Pascal Coin PASC $10,218,219 $0.661489 15,447,300 $146,252 0.29% 5.20% 26.25%
275 VOX Voxels VOX $10,066,434 $0.047935 210,000,000 $448,089 -0.39% 2.30% 17.35%
276 GAM Gambit GAM $9,928,828 $8.29 1,198,011 $91,270 6.50% 0.16% 17.13%
277 CNT Centurion CNT $9,907,244 $0.134103 73,877,869 $42,427 3.97% 17.27% 1.44%
278 OAX OAX OAX $9,905,063 $0.396056 25,009,250 $402,695 0.40% 4.83% 17.29%
279 KICK KickCoin KICK $9,823,541 $0.030590 321,137,782 $697,615 -6.79% 0.03% -0.27%
280 CAG Change CAG $9,695,398 $0.306103 31,673,646 $231,257 -2.48% -2.43% 2.38%
281 CVCOIN CVCoin CVCOIN $9,517,388 $0.967506 9,837,033 $6,702 0.17% 16.21% 20.19%
282 DENT Dent DENT $9,207,127 $0.000867 10,614,760,961 $66,606 17.92% 14.62% 72.51%
283 KRB Karbowanec KRB $9,142,742 $1.90 4,821,511 $158,883 -1.22% 7.38% 46.51%
284 INCNT Incent INCNT $9,034,674 $0.196335 46,016,625 $99,023 -0.97% 7.29% 18.36%
285 CAT BlockCAT CAT $8,928,710 $1.21 7,360,121 $70,873 -4.85% 10.06% 0.45%
286 ONX Onix ONX $8,759,407 $0.319304 27,432,814 $86,823 -0.20% 4.58% 39.86%
287 PIX Lampix PIX $8,650,255 $0.076333 113,322,017 $90,028 -10.01% -6.34% 39.33%
288 XBY XTRABYTES XBY $8,647,257 $0.020110 430,000,000 $25,910 -0.46% 4.15% 9.92%
289 RVT Rivetz RVT $8,519,558 $0.324623 26,244,468 $10,215 -1.84% 2.38% 5.18%
290 PINK PinkCoin PINK $8,452,576 $0.022860 369,760,450 $117,215 0.33% 5.02% 2.02%
291 XBC Bitcoin Plus XBC $8,419,902 $81.62 103,159 $141,011 -0.22% 4.88% 5.88%
292 BCY Bitcrystals BCY $8,267,546 $0.355961 23,225,989 $77,116 -0.84% 7.91% 21.22%
293 XSPEC Spectrecoin XSPEC $8,167,216 $0.392933 20,785,264 $28,170 2.64% 12.59% 1.19%
294 MOON Mooncoin MOON $7,815,472 $0.000035 222,854,141,097 $4,309 -3.86% -13.25% 3.07%
295 BITB BitBean BITB $7,751,570 $0.003469 2,234,558,000 $212,854 -0.33% -0.29% 10.14%
296 MTNC Masternodecoin MTNC $7,714,254 $0.158265 48,742,641 $10,849 -0.03% 9.18% 7.31%
297 KORE Kore KORE $7,676,398 $3.80 2,022,084 $153,694 0.20% 3.40% 19.07%
298 EDR E-Dinar Coin EDR $7,667,249 $0.008652 886,211,988 $18,761,600 0.53% 7.36% -1.84%
299 XST Stealthcoin XST $7,626,980 $0.277782 27,456,710 $64,374 -0.70% 5.29% 8.90%
300 LA LAToken LA $7,385,401 $0.183156 40,323,010 $30,362 2.71% -1.98% 50.63%
301 VIBE VIBE VIBE $6,975,267 $0.040720 171,298,724 $35,848 1.51% 4.70% 36.44%
302 HEAT HEAT HEAT $6,963,087 $0.228887 30,421,504 $3,047 -0.46% -6.78% -10.75%
303 CURE Curecoin CURE $6,925,542 $0.290924 23,805,331 $65,317 0.62% 7.09% -0.85%
304 NVST NVO NVST $6,795,720 $0.453048 15,000,000 $10,098 -2.56% 24.13% -5.68%
305 ETT EncryptoTel [… ETT $6,648,224 $0.107003 62,131,190 $501 0.15% -15.01% -8.31%
306 GCR Global Curren… GCR $6,633,343 $0.064135 103,428,460 $63,780 3.56% 6.90% 27.22%
307 GLD GoldCoin GLD $6,586,387 $0.162040 40,646,676 $37,508 -0.19% 4.87% 0.47%
308 ONION DeepOnion ONION $6,555,204 $1.70 3,853,622 $84,306 7.24% 50.14% 101.28%
309 APX APX APX $6,539,269 $9.30 703,179 $82,998 -0.29% -2.04% 29.11%
310 ECC ECC ECC $6,500,475 $0.000260 25,000,000,000 $2,046 0.03% 53.87% 34.84%
311 QWARK Qwark QWARK $6,407,141 $0.155149 41,296,696 $351,623 0.79% 18.14% 15.76%
312 BCO BridgeCoin BCO $6,394,083 $0.238147 26,849,312 $21,004 -0.81% 12.29% 70.61%
313 MYB MyBit Token MYB $6,393,456 $2.44 2,616,334 $61,770 -1.41% 0.41% 19.66%
314 SEQ Sequence SEQ $6,381,783 $0.141277 45,172,132 $61,111 -0.33% -1.00% -0.50%
315 DYN Dynamic DYN $6,320,913 $3.57 1,771,308 $36,674 0.55% 5.06% 5.52%
316 AUR Auroracoin AUR $6,304,363 $0.728143 8,658,139 $246,311 -0.74% 2.23% 13.85%
317 SXC Sexcoin SXC $6,291,866 $0.050230 125,262,370 $89,969 -5.46% 12.97% 119.16%
318 MUSIC Musicoin MUSIC $6,158,734 $0.013264 464,330,012 $124,160 1.03% 2.72% 4.24%
319 PLU Pluton PLU $6,084,568 $7.16 850,000 $208,579 -0.48% 7.23% 4.27%
320 PDC Project Decorum PDC $6,036,800 $0.120736 50,000,000 $67,638 0.48% -0.11% 4.26%
321 DRP DCORP DRP $5,915,429 $0.730841 8,094,002 $62,085 -0.27% -2.00% -7.89%
322 FLDC FoldingCoin FLDC $5,871,515 $0.011191 524,682,737 $112,149 -0.48% 4.49% 16.24%
323 XMY Myriad XMY $5,857,723 $0.003824 1,531,991,500 $115,547 1.56% 5.25% 22.47%
324 DBET DecentBet DBET $5,792,801 $0.175172 33,069,217 $59,939 9.04% 10.25% 1.47%
325 EAC EarthCoin EAC $5,695,335 $0.000495 11,510,913,945 $89,037 4.89% 12.05% 39.12%
326 SBD Steem Dollars SBD $5,678,642 $1.70 3,347,565 $5,812,020 -0.98% 34.32% 71.20%
327 CRB Creditbit CRB $5,519,632 $0.334427 16,504,744 $82,260 -0.19% 3.78% 7.08%
328 BITUSD bitUSD BITUSD $5,444,177 $0.995971 5,466,200 $369,760 0.48% 5.29% 3.51%
329 COSS COSS COSS $5,414,065 $0.065230 83,000,000 $149,545 0.57% -3.71% -4.17%
330 POSW PoSW Coin POSW $5,405,999 $0.122585 44,100,000 $32,123 2.52% 5.89% -1.10%
331 ZRC ZrCoin ZRC $5,397,095 $1.48 3,640,512 $42,425 -0.54% 2.47% -5.05%
332 NIO Autonio NIO $5,288,817 $0.080343 65,828,135 $50,989 -11.87% -17.33% 42.36%
333 TRUST TrustPlus TRUST $5,283,988 $0.164679 32,086,595 $1,008,080 29.34% 67.71% 55.44%
334 PRO Propy PRO $5,227,034 $0.371840 14,057,212 $110,065 1.01% -9.01% 14.26%
335 SYNX Syndicate SYNX $5,222,698 $0.318920 16,376,200 $1,337,690 1.50% -11.41% 37.43%
336 ABY ArtByte ABY $5,220,831 $0.006587 792,537,250 $111,634 0.76% -1.08% 14.35%
337 SNRG Synergy SNRG $5,068,029 $1.58 3,217,163 $25,576 0.15% 1.64% 6.34%
338 ERC EuropeCoin ERC $4,886,007 $0.491003 9,951,073 $53,235 -1.17% 1.78% -4.75%
339 SWIFT Bitswift SWIFT $4,870,992 $1.20 4,069,197 $169,066 -1.47% 13.33% 13.05%
340 NSR NuShares NSR $4,814,860 $0.001733 2,777,600,756 $13,002 0.03% 17.16% 6.51%
341 GCC TheGCCcoin GCC $4,807,136 $0.009657 497,796,453 $2,924 1.94% 1.77% 4.52%
342 SUPER SuperCoin SUPER $4,802,215 $0.102440 46,878,321 $86,017 -2.21% -2.61% -30.34%
343 XNN Xenon XNN $4,772,250 $0.015908 300,000,000 $25,793 -3.25% -1.31% 19.68%
344 VOISE Voise VOISE $4,767,883 $0.007415 643,012,000 $350,509 -10.22% 10.78% -7.98%
345 DOVU Dovu DOVU $4,686,277 $0.140419 33,373,523 $12,470 -1.36% 1.63% 8.72%
346 COVAL Circuits of V… COVAL $4,680,340 $0.004680 1,000,000,000 $180,906 1.35% 3.64% 0.97%
347 RUP Rupee RUP $4,670,010 $0.209766 22,262,950 $31,123 0.85% 3.68% -2.84%
348 EXCL ExclusiveCoin EXCL $4,668,073 $1.07 4,343,080 $131,775 -2.98% 6.01% -8.82%
349 PTC Pesetacoin PTC $4,633,296 $0.035203 131,615,774 $64,937 -0.09% 1.99% 1.16%
350 THC HempCoin THC $4,601,086 $0.020108 228,817,533 $125,690 -0.12% 7.05% 16.65%
351 XC XCurrency XC $4,583,029 $0.781271 5,866,119 $11,935 0.09% 5.45% -26.91%
352 ARN Aeron ARN $4,420,916 $0.374545 11,803,431 $447,039 -1.67% -3.58% -17.76%
353 TFL TrueFlip TFL $4,400,862 $0.704446 6,247,267 $11,344 -1.00% -34.99% 22.77%
354 IOP Internet of P… IOP $4,393,562 $2.42 1,816,107 $396,170 -0.30% 6.06% 17.27%
355 BRX Breakout Stake BRX $4,347,254 $0.693554 6,268,082 $71,820 0.98% -0.87% 33.32%
356 REAL REAL REAL $4,304,654 $0.428076 10,055,817 $40,245 -6.47% 19.74% 36.22%
357 CHC ChainCoin CHC $4,278,109 $0.304091 14,068,515 $7,954 0.16% 7.47% -26.65%
358 NTRN Neutron NTRN $4,209,200 $0.130294 32,305,401 $6,877 -0.03% -6.14% -3.42%
359 BLITZ Blitzcash BLITZ $4,191,372 $1.02 4,105,123 $61,470 2.81% 15.12% 12.97%
360 HDG Hedge HDG $4,188,593 $1.13 3,709,674 $20,794 2.20% 5.84% 23.25%
361 XTO Tao XTO $4,158,169 $0.127409 32,636,382 $4,304 -12.67% 1.58% -9.00%
362 HUSH Hush HUSH $4,149,186 $1.85 2,242,500 $99,778 -1.30% -7.80% 19.14%
363 MEME Memetic MEME $3,941,487 $0.239476 16,458,796 $50,256 0.21% 4.27% 5.96%
364 XPM Primecoin XPM $3,871,476 $0.180541 21,443,752 $46,993 -1.92% 7.20% 17.74%
365 PKB ParkByte PKB $3,808,272 $0.799381 4,764,026 $149,872 -3.84% 4.27% 35.79%
366 BELA Bela BELA $3,769,290 $0.097420 38,691,325 $159,205 -1.20% 0.47% -4.05%
367 PUT PutinCoin PUT $3,589,310 $0.011352 316,191,398 $1,863 -2.95% 3.40% 5.80%
368 VRM VeriumReserve VRM $3,569,080 $2.58 1,380,870 $196,091 0.69% 17.71% 1.71%
369 HTML5 HTMLCOIN HTML5 $3,524,039 $0.000087 40,659,020,000 $62,159 -49.95% -50.70% -66.28%
370 TRC Terracoin TRC $3,452,065 $0.158848 21,731,879 $5,633 -4.15% 1.77% -16.20%
371 ZCL ZClassic ZCL $3,414,351 $1.89 1,809,800 $127,642 0.89% 1.30% 6.06%
372 VSL vSlice VSL $3,405,096 $0.101978 33,390,496 $208,507 -0.14% -3.60% 13.64%
373 ESP Espers ESP $3,391,903 $0.000163 20,787,414,553 $1,779 14.38% 11.93% 72.48%
374 RKC Royal Kingdom… RKC $3,381,075 $1.25 2,700,000 $5,428 -0.50% 2.43% -10.42%
375 2GIVE 2GIVE 2GIVE $3,369,561 $0.006501 518,350,978 $24,288 2.97% 4.14% 7.36%
376 BTM Bitmark BTM $3,333,943 $0.460679 7,237,020 $20,963 1.09% 7.39% -2.79%
377 EGC EverGreenCoin EGC $3,284,527 $0.246562 13,321,301 $66,949 -0.25% 2.91% 4.15%
378 POLL ClearPoll POLL $3,277,690 $0.468242 6,999,991 $28,747 -4.99% -12.48% 28.68%
379 RIC Riecoin RIC $3,199,895 $0.081559 39,233,875 $241,729 0.91% 0.81% 30.03%
380 GEO GeoCoin GEO $3,182,475 $0.960862 3,312,104 $35,418 -0.10% 1.21% -7.43%
381 TRCT Tracto TRCT $3,119,130 $0.807882 3,860,874 $7,770 -0.21% 3.79% -8.62%
382 PIPL PiplCoin PIPL $3,098,143 $0.037128 83,444,258 $1,060 -0.41% 12.84% 25.71%
383 IND Indorse Token IND $3,075,670 $0.066132 46,508,192 $155,391 -0.97% 3.67% 34.21%
384 BRK Breakout BRK $3,064,597 $0.168922 18,142,083 $29,432 0.58% 3.50% 1.28%
385 PBT Primalbase Token PBT $3,054,330 $3054.33 1,000 $342,104 -0.91% -5.83% -28.06%
386 YOC Yocoin YOC $3,020,282 $0.027730 108,919,067 $27,779 -1.46% -23.16% -20.21%
387 XGOX XGOX XGOX $2,967,436 $0.006946 427,186,157 $21,265 6.22% 11.47% -61.79%
388 PROC ProCurrency PROC $2,964,372 $0.030939 95,814,979 $13,920 -2.59% 0.55% 0.54%
389 EQT EquiTrader EQT $2,941,405 $0.301027 9,771,235 $17,821 -6.91% -9.89% -45.22%
390 QRK Quark QRK $2,925,206 $0.011614 251,866,821 $15,903 0.09% 16.56% 34.70%
391 HBT Hubii Network HBT $2,910,903 $0.130761 22,261,249 $13,034 4.13% 0.06% -25.57%
392 DIME Dimecoin DIME $2,901,070 $0.000005 537,978,482,960 $7,059 -46.56% -45.53% -20.11%
393 OCL Oceanlab OCL $2,897,289 $0.062307 46,500,000 $2,391 -0.40% -0.98% 17.83%
394 ADC AudioCoin ADC $2,811,267 $0.003365 835,423,528 $1,725 0.09% -0.75% 3.70%
395 RUSTBITS Rustbits RUSTBITS $2,787,773 $0.078972 35,300,866 $604 -2.44% -15.49%
396 NYC NewYorkCoin NYC $2,772,231 $0.000021 129,032,781,759 $1,820 0.23% -32.68% -3.21%
397 BIS Bismuth BIS $2,749,181 $0.562600 4,886,565 $41,516 7.23% -0.58% 19.19%
398 BLU BlueCoin BLU $2,740,230 $0.004768 574,683,675 $1,655 1.18% 3.22% 7.21%
399 ATMS Atmos ATMS $2,694,928 $0.026869 100,300,270 $9,046 0.09% 6.65% 16.38%
400 SCL Social SCL $2,687,865 $0.160815 16,714,020 $9,939 -0.27% -0.27% -2.58%
401 CHIPS CHIPS CHIPS $2,684,007 $0.138677 19,354,378 $9,254 14.31% 8.85% 15.15%
402 MBRS Embers MBRS $2,637,390 $0.052748 50,000,000 $2,164 -2.14% -6.22% -4.69%
403 CTX CarTaxi Token CTX $2,634,928 $0.042818 61,537,286 $6,004 -0.51% -6.15% -11.61%
404 DOPE DopeCoin DOPE $2,628,464 $0.023662 111,085,648 $46,376 0.14% 4.52% 10.40%
405 PAC Paccoin PAC $2,608,229 $8.3e-07 3,157,975,338,578 $25,452 7.44% 36.24% 101.41%
406 CREA Creativecoin CREA $2,600,505 $0.203086 12,804,943 $2,637 -2.55% 6.76% 4.22%
407 EFL e-Gulden EFL $2,583,331 $0.166208 15,542,758 $34,283 0.11% 3.71% 11.79%
408 FCN Fantomcoin FCN $2,575,306 $0.416031 6,190,179 $29,188 1.87% 65.63% 206.05%
409 SPR SpreadCoin SPR $2,537,272 $0.277340 9,148,598 $114,987 0.34% 6.99% 2.94%
410 BUZZ BuzzCoin BUZZ $2,487,330 $0.000481 5,173,400,514 $91,660 -12.72% 3.97% 46.97%
411 WDC WorldCoin WDC $2,479,818 $0.021140 117,305,081 $8,367 -0.05% 23.51% 48.16%
412 DAR Darcrus DAR $2,478,576 $0.182243 13,600,388 $2,687 0.18% 5.51% 22.07%
413 TIPS FedoraCoin TIPS $2,477,740 $0.000006 443,168,182,458 $902 8.72% -77.97% -91.96%
414 RAIN Condensate RAIN $2,472,228 $0.030279 81,647,724 $11,559 1.15% 2.89% 6.15%
415 CANN CannabisCoin CANN $2,471,081 $0.031996 77,231,176 $67,719 -1.96% 9.40% 25.14%
416 HUC HunterCoin HUC $2,439,938 $0.120649 20,223,440 $17,301 -1.10% 7.10% 16.53%
417 XCN Cryptonite XCN $2,438,519 $0.006576 370,836,193 $37,718 0.09% 15.46% 101.61%
418 MXT MarteXcoin MXT $2,381,195 $0.849329 2,803,620 $1,012 3.76% 22.87% 18.72%
419 MEC Megacoin MEC $2,319,191 $0.063892 36,298,550 $16,105 2.64% 27.48% 22.99%
420 KLN Kolion KLN $2,315,958 $3.86 600,000 $487,023 -0.03% 0.88% 4.08%
421 FYN FundYourselfNow FYN $2,298,604 $2.70 850,000 $20,584 0.10% 23.15% 25.92%
422 OPT Opus OPT $2,296,915 $0.016397 140,080,549 $3,925 -1.01% -1.40% 22.64%
423 START Startcoin START $2,292,280 $0.050849 45,079,785 $59,268 2.09% 8.73% 13.14%
424 DOT Dotcoin DOT $2,256,375 $0.008459 266,729,250 $93,720 6.50% 5.83% 22.67%
425 ADST AdShares ADST $2,249,044 $0.189022 11,898,321 $1,140 -0.08% -3.65% 30.44%
426 EBTC eBitcoin EBTC $2,245,470 $0.118826 18,897,126 $21,066 -4.26% 8.12% 12.04%
427 LIFE LIFE LIFE $2,228,016 $0.000357 6,249,150,848 $29,811 24.55% 4.76% 45.97%
428 MINT Mintcoin MINT $2,207,818 $0.000088 24,947,260,808 $621 0.76% -26.50% -20.96%
429 IXC Ixcoin IXC $2,192,935 $0.104430 20,999,088 $601 -0.05% 4.90% 12.63%
430 VTR vTorrent VTR $2,186,145 $0.202122 10,815,966 $66,390 0.31% -2.80% 0.57%
431 TKS Tokes TKS $2,150,595 $1.90 1,133,007 $53,753 -0.10% 4.56% 12.12%
432 XMG Magi XMG $2,144,160 $0.282076 7,601,357 $83,971 0.23% 4.76% 9.67%
433 NDC NEVERDIE NDC $2,079,737 $0.050720 41,004,200 $2,762 -5.30% -7.17% 8.55%
434 CRAVE Crave CRAVE $2,073,808 $1.44 1,438,426 $956 -2.08% 6.85% -3.48%
435 RMC Remicoin RMC $2,067,121 $1.04 1,979,224 $3,499 -0.44% 4.24% -13.62%
436 FLIK FLiK FLIK $2,028,922 $0.033746 60,123,682 $4,707 -0.26% 1.77% -26.86%
437 JNS Janus JNS $2,018,808 $0.087983 22,945,538 $1,785 -1.15% -10.80% -14.27%
438 DFT DraftCoin DFT $2,001,334 $0.909803 2,199,744 $431,860 0.56% 8.98% 17.62%
439 ATL ATLANT ATL $2,000,391 $0.151258 13,225,026 $15,057 -4.66% 1.76% -4.88%
440 PRIX Privatix PRIX $1,960,853 $1.71 1,147,913 $14,980 -16.62% -13.12% -5.07%
441 ZOI Zoin ZOI $1,939,236 $0.125636 15,435,350 $11,799 2.33% -5.93% 30.11%
442 UNY Unity Ingot UNY $1,922,030 $0.009515 202,000,000 $8,066 -0.19% -15.52% 18.04%
443 RLT RouletteToken RLT $1,888,498 $0.184837 10,217,100 $42,089 2.59% -16.05% 109.48%
444 BASH LuckChain BASH $1,861,501 $0.002600 715,868,299 $7,078 0.03% -3.44% 21.75%
445 INN Innova INN $1,829,152 $2.45 747,707 $143,262 -10.69% -19.55% -37.40%
446 HGT HelloGold HGT $1,825,845 $0.006941 263,034,654 $3,152 -3.73% -12.43% 10.67%
447 ZENI Zennies ZENI $1,821,609 $0.001820 1,000,812,836 $7,486 0.02% 16.24% -0.20%
448 VISIO Visio VISIO $1,784,996 $0.035112 50,837,351 $4,751 0.23% 28.44% 20.11%
449 TZC TrezarCoin TZC $1,745,727 $0.021917 79,650,300 $11,881 3.36% 24.38% 32.32%
450 PING CryptoPing PING $1,738,212 $0.174658 9,952,089 $1,220 0.03% 6.28% 12.34%
451 FIMK FIMKrypto FIMK $1,700,363 $0.002947 577,004,618 $1,532 -4.12% 0.75% 20.81%
452 SUMO Sumokoin SUMO $1,677,205 $0.726057 2,310,018 $90,715 8.28% 59.30% 95.21%
453 BTCZ BitcoinZ BTCZ $1,645,891 $0.002992 550,075,084 $13,316 1.67% 6.36% -4.72%
454 QVT Qvolta QVT $1,626,567 $0.241699 6,729,722 $2,588 5.21% 19.10% 43.05%
455 PIRL Pirl PIRL $1,602,648 $0.382502 4,189,908 $42,911 -2.97% 1.74% -3.34%
456 WTT Giga Watt Token WTT $1,598,184 $1.78 900,000 $22,582 -2.70% 4.22% 27.34%
457 VIVO VIVO VIVO $1,595,087 $2.23 716,626 $43,224 0.23% -25.22% -49.69%
458 LGD Legends Room LGD $1,578,292 $0.789146 2,000,000 $150,638 -1.50% 3.83% -6.21%
459 HYP HyperStake HYP $1,496,136 $0.001410 1,060,878,909 $3,663 -0.10% 2.42% 13.88%
460 SKIN SkinCoin SKIN $1,471,641 $0.016688 88,183,483 $16,944 4.66% -11.98% 42.20%
461 ELIX Elixir ELIX $1,463,590 $0.059952 24,412,534 $24,334 -2.09% 9.75% -5.42%
462 SIGT Signatum SIGT $1,450,539 $0.013434 107,972,766 $149,675 -7.70% -51.36% 14.84%
463 EBST eBoost EBST $1,432,188 $0.119349 12,000,000 $76,339 1.76% 8.33% 14.82%
464 BLUE Ethereum Blue BLUE $1,428,573 $0.042632 33,509,711 $59,586 -7.63% 3.18% 104.02%
465 NOTE DNotes NOTE $1,413,820 $0.010935 129,288,366 $7,833 4.10% 8.39% -44.11%
466 XSH SHIELD XSH $1,406,433 $0.003050 461,148,103 $26,065 4.27% 17.15% 11.68%
467 RNS Renos RNS $1,364,377 $0.040903 33,356,077 $4,179 15.23% 19.42% 21.09%
468 INXT Internxt INXT $1,363,785 $2.17 629,610 $12,660 -4.82% -3.49% -3.72%
469 ARC ArcticCoin ARC $1,356,975 $0.055249 24,560,908 $21,942 1.80% 10.53% -15.44%
470 XP XP XP $1,339,797 $0.000008 170,408,439,633 $12,650 3.53% -59.14% -23.55%
471 GRWI Growers Inter… GRWI $1,322,968 $1.19 1,111,570 $3,293 -0.04% 7.15% -0.78%
472 1337 1337 1337 $1,240,625 $0.000053 23,451,211,609 $3,371 -1.64% 8.70% -3.21%
473 INFX Influxcoin INFX $1,187,399 $0.709580 1,673,383 $95,977 -3.37% -0.47% 3.84%
474 MRT Miners' Rewar… MRT $1,165,780 $0.116578 10,000,000 $14,650 -0.44% -0.46% -8.76%
475 TKR CryptoInsight TKR $1,143,264 $0.091244 12,529,747 $21,218 2.87% -0.22% -4.72%
476 BYC Bytecent BYC $1,120,699 $0.596570 1,878,570 $41,646 -0.08% 5.06% -0.30%
477 ZEIT Zeitcoin ZEIT $1,090,538 $0.000029 36,971,157,274 $2,146 1.70% -23.38% -79.23%
478 FST Fastcoin FST $1,088,103 $0.008636 126,000,000 $5,666 -1.00% -3.31% 0.15%
479 UIS Unitus UIS $1,076,440 $0.023008 46,785,866 $2,971 0.23% 7.56% -23.64%
480 ADZ Adzcoin ADZ $1,066,422 $0.024468 43,583,648 $2,488 0.21% 2.68% -16.14%
481 GBX GoByte GBX $1,010,736 $11.21 90,159 $142,143 -0.25% 15.87%
482 ZET Zetacoin ZET $992,708 $0.005942 167,063,162 $1,915 0.77% -12.24% 33.28%
483 XFT Footy Cash XFT $984,822 $0.216578 4,547,192 $3,109 -0.30% 20.87% 28.59%
484 NETKO Netko NETKO $968,453 $0.226379 4,278,015 $7,209 29.30% 54.24% 23.44%
485 USNBT NuBits USNBT $964,450 $1.00 960,923 $235,422 0.30% -0.05% 0.14%
486 MBI Monster Byte MBI $964,389 $0.057327 16,822,736 $1,195 -0.36% 17.49% 25.81%
487 KEK KekCoin KEK $964,334 $0.092838 10,387,270 $1,422 0.02% 3.07% 9.90%
488 PURE Pure PURE $949,968 $0.351026 2,706,261 $12,151 6.68% 6.33% -26.64%
489 LDOGE LiteDoge LDOGE $946,554 $0.000064 14,890,415,512 $961 1.03% -12.82% 30.25%
490 CARBON Carboncoin CARBON $942,026 $0.000061 15,392,008,003 $3,067 -0.90% -0.64% -17.37%
491 HNC Helleniccoin HNC $928,550 $0.014512 63,985,880 $2,380 0.44% -2.18% -9.08%
492 GRE Greencoin GRE $926,508 $0.000260 3,563,232,641 $10,771 0.09% -38.44% -44.75%
493 EPY Emphy EPY $920,659 $0.120554 7,636,898 $5,760 -26.39% -47.72% -50.52%
494 ZNY Bitzeny ZNY $897,589 $0.011871 75,614,500 $1,624 -1.29% -3.70% -11.84%
495 HPC Happycoin HPC $893,632 $0.070044 12,758,098 $99,061 1.14% 5.84% 18.64%
496 EBET EthBet EBET $886,037 $0.104209 8,502,500 $26,682 -4.54% -9.31% 53.84%
497 XMCC MonacoCoin XMCC $859,095 $0.335720 2,558,962 $12,763 -1.54% 2.28% 6.02%
498 XBL Billionaire T… XBL $853,039 $0.257298 3,315,372 $10,946 11.38% 23.15% 4.75%
499 FUCK FuckToken FUCK $844,724 $0.016437 51,392,878 $10,804 73.13% 65.87% 10.91%
500 UNIFY Unify UNIFY $835,912 $0.047033 17,772,881 $6,846 -0.06% -4.14% -2.53%
501 MOIN Moin MOIN $834,473 $0.114712 7,274,501 $2,319 0.21% -6.00% -9.08%
502 LINX Linx LINX $824,929 $0.070176 11,755,150 $19,488 -1.84% -2.54% -1.42%
503 XHI HiCoin XHI $823,049 $0.004338 189,729,990 $67,353 0.04% -13.46% -8.53%
504 REX REX REX $819,491 $0.094621 8,660,756 $4,912 -1.07% 3.75% 0.52%
505 CCRB CryptoCarbon CCRB $815,627 $0.228973 3,562,111 $62,787 0.02% 9.13% -18.25%
506 MNE Minereum MNE $788,877 $0.523132 1,507,988 $10,676 -5.24% 13.36% 34.76%
507 BRO Bitradio BRO $780,265 $0.132853 5,873,148 $1,334 0.14% -10.67% -11.23%
508 LINDA Linda LINDA $770,936 $0.000128 6,003,429,666 $4,919 -4.68% 1.01% 25.39%
509 WGO WavesGo WGO $770,225 $0.078072 9,865,517 $1,048 -0.24% -0.55% 3.04%
510 GB GoldBlocks GB $742,206 $0.048758 15,222,400 $33,239 -0.80% 5.27% 447.72%
511 XGR GoldReserve XGR $736,707 $0.042903 17,171,382 $555 0.64% -13.01% 37.61%
512 UNB UnbreakableCoin UNB $733,938 $0.322164 2,278,150 $495,541 -0.26% 1.79% 5.61%
513 ITNS IntenseCoin ITNS $729,897 $0.002687 271,654,424 $2,494 1.18% 8.96% -0.28%
514 XIOS Xios XIOS $726,504 $0.346122 2,098,983 $11,030 -14.11% 4.56% -7.15%
515 MAO Mao Zedong MAO $725,651 $0.116575 6,224,754 $557 6.00% -10.22% -30.93%
516 GIM Gimli GIM $721,352 $0.009017 80,000,000 $1,794 5.52% 3.95% -30.27%
517 CPC Capricoin CPC $718,142 $0.360867 1,990,045 $68,094 0.93% 3.41% 9.96%
518 CCT Crystal Clear CCT $706,619 $0.272500 2,593,099 $18,535 -0.93% -2.45% -17.18%
519 42 42-coin 42 $697,364 $16603.90 41.999999 $1,078 0.95% 6.50% 27.21%
520 BTCRED Bitcoin Red BTCRED $687,915 $0.068792 10,000,000 $159,102 -6.96% -17.80% 215.38%
521 MAX MaxCoin MAX $671,509 $0.011007 61,004,677 $1,128 0.09% 4.62% 22.84%
522 SMLY SmileyCoin SMLY $668,606 $0.000026 25,960,250,000 $3,043 1.11% 11.94% 34.71%
523 MAC Machinecoin MAC $654,038 $0.032389 20,193,400 $525 0.01% 24.96% -30.82%
524 BBT BitBoost BBT $650,867 $0.133844 4,862,878 $4,002 -5.80% 11.59%
525 INSN InsaneCoin INSN $646,889 $0.035684 18,128,319 $2,586 0.09% 1.54% -8.92%
526 BTA Bata BTA $645,460 $0.129511 4,983,821 $3,222 -0.21% 5.13% 8.40%
527 GCN GCoin GCN $638,462 $0.000004 147,366,035,000 $5,171 0.31% -19.15% -3.87%
528 BRIA BriaCoin BRIA $624,848 $1.12 557,701 $4,128 0.02% -7.85% -5.31%
529 DP DigitalPrice DP $615,900 $0.035698 17,252,974 $4,163 1.41% 11.77% 55.03%
530 UFR Upfiring UFR $608,655 $0.042268 14,400,000 $5,188 -1.34% -10.80% -50.42%
531 ELTCOIN ELTCOIN ELTCOIN $600,995 $0.006678 90,000,000 $98,186 1.84% -6.43% 46.94%
532 WHL WhaleCoin WHL $588,964 $0.160539 3,668,665 $146,085 0.60% 2.23% 18.73%
533 KOBO Kobocoin KOBO $587,001 $0.023765 24,700,248 $743 4.22% -31.69% -2.00%
534 XLR Solaris XLR $576,270 $0.981284 587,261 $8,632 2.71% -11.88% 9.72%
535 TES TeslaCoin TES $570,795 $0.007777 73,399,135 $658 1.46% -11.24% -4.46%
536 COLX ColossusCoinXT COLX $570,688 $0.000120 4,741,310,215 $14,151 -4.95% -12.01% -3.54%
537 ELLA Ellaism ELLA $568,653 $0.242945 2,340,665 $9,738 -0.33% 6.44% 14.31%
538 ZER Zero ZER $561,210 $0.281777 1,991,680 $967 0.10% 5.08% -1.57%
539 DNR Denarius DNR $545,145 $0.288199 1,891,558 $3,619 -1.39% -4.84% 4.96%
540 TROLL Trollcoin TROLL $538,697 $0.000953 565,131,380 $849 -0.03% 13.23% 10.82%
541 DSH Dashcoin DSH $538,246 $0.030626 17,574,970 $609 0.45% -15.09% 1.11%
542 ABJ Abjcoin ABJ $532,652 $0.064445 8,265,187 $541 63.29% -90.59% -93.89%
543 TAG TagCoin TAG $525,869 $0.088663 5,931,114 $1,631 0.10% -21.78% 18.27%
544 DDF DigitalDevelo… DDF $521,873 $0.101962 5,118,307 $575 10.34% -18.19% -0.64%
545 UNIT Universal Cur… UNIT $520,340 $0.042880 12,134,791 $6,538 -0.03% 24.88% 51.69%
546 MZC MazaCoin MZC $479,939 $0.000356 1,349,573,390 $882 -10.25% 2.89% 37.43%
547 BITBTC bitBTC BITBTC $473,647 $9540.84 49.6442 $1,819 0.20% 12.11% 12.49%
548 FXE FuturXe FXE $469,307 $1.99 235,421 $1,226 0.09% -1.48% 12.56%
549 BCF Bitcoin Fast BCF $455,383 $0.101985 4,465,196 $7,915 3.30% -13.17% 68.24%
550 PAK Pakcoin PAK $446,314 $0.010110 44,144,050 $1,654 -0.45% 1.49% 2.84%
551 POS PoSToken POS $444,292 $0.515073 862,582 $1,086 -5.53% 22.07% 9.31%
552 TYCHO Tychocoin TYCHO $435,477 $0.086673 5,024,368 $1,127 -0.03% 12.32% -12.12%
553 BXT BitTokens BXT $435,107 $0.779782 557,985 $1,082 0.23% 0.64% 225.95%
554 ECO EcoCoin ECO $433,040 $0.410979 1,053,680 $15,885 2.40% 22.11% 120.40%
555 LUX LUXCoin LUX $422,176 $0.976285 432,431 $22,937 0.27% -8.00% -22.88%
556 ALTCOM AltCommunity … ALTCOM $417,797 $3.48 119,922 $3,762 0.54% 4.97% 0.90%
557 SDRN Senderon SDRN $404,549 $0.011277 35,872,900 $33,792 30.53% 62.87% 78.35%
558 ALQO ALQO ALQO $403,028 $0.058955 6,836,197 $36,496 1.47% -17.21%
559 CRM Cream CRM $388,088 $0.008667 44,776,056 $1,594 0.09% 5.49% -34.07%
560 ROC Rasputin Onli… ROC $377,162 $0.348057 1,083,622 $1,503 -36.24% 12.41% -50.81%
561 OTX Octanox OTX $375,727 $0.044203 8,500,001 $1,003 -0.03% 7.61% 11.64%
562 BTG Bitgem BTG $368,277 $6.22 59,249 $11,421 1.44% -12.93% 75.47%
563 ZCG ZCash Gold ZCG $362,168 $0.180397 2,007,615 $39,555 4.22% 107.76% 284.11%
564 DEM Deutsche eMark DEM $360,828 $0.012982 27,793,416 $7,285 0.75% 1.67% -0.46%
565 VSX Vsync VSX $360,168 $0.003639 98,964,274 $1,629 0.09% 0.15% 27.12%
566 NTO Fujinto NTO $359,322 $0.005461 65,802,448 $215,976 -1.47% -2.18% -23.85%
567 SPRTS Sprouts SPRTS $355,303 $3e-07 1,202,262,611,149 $869 -9.45% 0.77% 33.75%
568 ETHD Ethereum Dark ETHD $351,933 $0.234622 1,500,000 $74,148 5.11% -0.25% 5.12%
569 XPTX PlatinumBAR XPTX $345,409 $0.867043 398,376 $4,556 0.01% 31.95% 54.66%
570 POST PostCoin POST $341,879 $0.021545 15,868,233 $4,547 -1.36% -0.08% 12.58%
571 DALC Dalecoin DALC $338,272 $0.837695 403,813 $4,465 -0.22% -5.63% -11.36%
572 PXC Phoenixcoin PXC $334,099 $0.005373 62,175,678 $1,309 -7.03% 8.49% 1.59%
573 ETG Ethereum Gold ETG $332,087 $0.027674 12,000,000 $6,104 14.62% 26.61% -20.61%
574 PIGGY Piggycoin PIGGY $330,547 $0.000680 486,288,290 $928 0.47% -14.62% 7.22%
575 ENT Eternity ENT $329,525 $0.080606 4,088,101 $934 -0.03% -16.82% 16.10%
576 EMB EmberCoin EMB $327,239 $0.000004 92,192,822,723 $3,108 -17.38% -4.41% 109.36%
577 ATS Authorship ATS $321,108 $0.004014 80,000,000 $5,890 -16.60% -11.55% -1.69%
578 TRUMP TrumpCoin TRUMP $307,741 $0.047012 6,546,056 $2,845 1.92% 7.40% -3.37%
579 XJO Joulecoin XJO $285,626 $0.008315 34,351,916 $677 -0.61% 4.84% 7.87%
580 SGR Sugar Exchange SGR $282,856 $0.080816 3,500,000 $13,730 2.36% -4.81%
581 BLN Bolenum BLN $281,853 $0.028185 10,000,000 $2,344 0.15% -5.42% -9.16%
582 TRI Triangles TRI $278,990 $3.83 72,891 $2,054 0.04% 8.04% -0.82%
583 BLAS BlakeStar BLAS $278,542 $0.001128 246,840,346 $1,341 -5.93% -8.45% -14.25%
584 4CHN ChanCoin 4CHN $271,861 $0.040560 6,702,681 $4,692 -1.10% 8.39% 49.39%
585 BTCS Bitcoin Scrypt BTCS $265,048 $0.016136 16,426,175 $2,300 12.05% 22.57% 17.46%
586 BERN BERNcash BERN $264,262 $0.003710 71,234,301 $4,386 -0.52% 57.73% 102.45%
587 LANA LanaCoin LANA $241,346 $0.000289 835,040,907 $690 0.32% 41.99% 86.31%
588 DGC Digitalcoin DGC $240,812 $0.008825 27,288,519 $1,095 0.67% 5.82% 23.38%
589 MNC Mincoin MNC $234,440 $0.058678 3,995,383 $4,411 1.53% -14.50% 18.52%
590 VOT VoteCoin VOT $212,758 $0.012914 16,474,625 $20,073 -4.18% 101.35%
591 PRL Oyster Pearl PRL $209,898 $0.009862 21,282,966 $6,763 53.84% 107.99%
592 RBIES Rubies RBIES $204,015 $0.019588 10,415,252 $845 -0.35% -52.54% -15.32%
593 USDE USDe USDE $196,615 $0.000173 1,134,236,104 $888 0.03% 5.45% 65.50%
594 ECA Electra ECA $194,334 $0.000009 21,745,269,711 $528 1.42% -13.19% -52.09%
595 ECASH Ethereum Cash ECASH $192,500 $0.013652 14,100,000 $4,329 -3.61% 7.30% 44.10%
596 XPY PayCoin XPY $189,411 $0.016021 11,822,467 $544 0.54% -6.47% 34.92%
597 LTB LiteBar LTB $186,993 $0.234236 798,312 $507 15.04% 1.26% -17.57%
598 SWING Swing SWING $181,214 $0.066381 2,729,900 $2,951 0.16% 7.29% 35.52%
599 EL Elcoin EL $179,677 $0.016030 11,208,967 $957 3.21% 13.87% 8.29%
600 XRA Ratecoin XRA $178,312 $0.001560 114,298,925 $2,888 0.04% -1.84% -2.11%
601 MOJO MojoCoin MOJO $175,186 $0.014441 12,130,720 $2,089 1.72% -45.07% 47.37%
602 FUNC FUNCoin FUNC $173,219 $0.029617 5,848,581 $2,139 -0.40% -24.31% -34.52%
603 BSTY GlobalBoost-Y BSTY $169,138 $0.012856 13,156,378 $2,375 0.08% 17.00% 25.16%
604 EVIL Evil Coin EVIL $162,435 $0.007727 21,020,383 $679 14.93% 0.83% 34.85%
605 808 808Coin 808 $158,145 $0.000174 910,624,824 $1,286 0.11% -18.33% -57.78%
606 SCORE Scorecoin SCORE $155,944 $0.005139 30,346,591 $1,034 0.51% -1.37% -32.93%
607 WYV Wyvern WYV $152,042 $0.087626 1,735,113 $1,105 0.09% 4.57% 25.06%
608 RUPX Rupaya RUPX $148,811 $0.024427 6,092,109 $651 0.04% 55.64% -19.52%
609 PASL Pascal Lite PASL $142,624 $0.034669 4,113,850 $535 -0.07% 11.88% 32.55%
610 XVP Virtacoinplus XVP $141,152 $0.015452 9,134,750 $848 0.47% 0.06% 144.36%
611 DRXNE DROXNE DRXNE $141,026 $0.002253 62,585,497 $1,847 -3.58% 16.85% 22.08%
612 EAGLE EagleCoin EAGLE $139,392 $0.066586 2,093,421 $27,128 5.92% 79.64% 99.57%
613 EOT EOT Token EOT $138,742 $0.016795 8,260,903 $27,470 0.58% -23.00% -17.85%
614 SRC SecureCoin SRC $138,043 $0.016855 8,190,261 $2,974 0.10% 104.82% 74.04%
615 AMMO Ammo Rewards AMMO $134,825 $0.001733 77,777,777 $904 -0.03% 17.16% 37.87%
616 CFD Confido CFD $133,417 $0.014824 9,000,000 $4,894 46.18% 82.40% -97.59%
617 EUC Eurocoin EUC $132,303 $0.010658 12,413,954 $609 -24.83% -14.44% 18.94%
618 IETH iEthereum IETH $131,436 $0.007309 17,982,000 $20,493 1.28% -1.43% 42.43%
619 CTO Crypto CTO $130,790 $0.010834 12,072,063 $1,838 0.09% -21.07% -10.88%
620 PHS Philosopher S… PHS $124,065 $0.020628 6,014,340 $1,151 -1.56% -2.71% -8.27%
621 EBCH eBitcoinCash EBCH $121,934 $0.013132 9,285,500 $15,779 -0.74% -20.81% 4.17%
622 FRN Francs FRN $121,917 $0.031527 3,867,080 $5,358 0.34% 12.13% 9.15%
623 MRJA GanjaCoin MRJA $117,688 $0.026435 4,451,920 $936 0.03% 5.45% 9.30%
624 GP GoldPieces GP $117,533 $0.096326 1,220,161 $587 2.57% 5.35% 31.06%
625 CACH CacheCoin CACH $117,444 $0.027995 4,195,132 $838 0.09% 14.68% 14.83%
626 UNITS GameUnits UNITS $115,707 $0.033316 3,472,983 $510 0.17% 27.49% 15.00%
627 WOMEN WomenCoin WOMEN $110,248 $0.002493 44,220,400 $2,126 -4.23% 0.89% -10.44%
628 CMPCO CampusCoin CMPCO $108,342 $0.000433 250,078,545 $2,467 0.04% 5.54% -24.90%
629 FLAX Flaxscript FLAX $105,831 $0.018957 5,582,582 $769 0.10% 30.49% -0.56%
630 QCN QuazarCoin QCN $104,786 $0.017335 6,044,911 $591 -33.27% 2.59% 5.06%
631 XCXT CoinonatX XCXT $104,016 $0.006684 15,562,443 $676 -4.76% -5.69% -16.12%
632 MEOW Kittehcoin MEOW $99,825 $0.000004 23,905,669,976 $2,287 -0.61% 37.23% 37.66%
633 CON PayCon CON $95,874 $0.004161 23,042,604 $526 2.22% 28.81% 8.81%
634 XCO X-Coin XCO $95,536 $0.007714 12,384,976 $2,056 -0.03% 8.80% 10.70%
635 ALL Allion ALL $93,490 $0.015081 6,199,359 $1,225 0.09% 27.36% 77.74%
636 BITEUR bitEUR BITEUR $92,545 $1.22 76,087 $5,672 0.42% 8.69% 4.86%
637 CAT Catcoin CAT $90,926 $0.014734 6,171,000 $997 -0.03% 10.40% -2.75%
638 NEVA NevaCoin NEVA $88,283 $0.036370 2,427,360 $4,789 0.31% 13.75% 33.92%
639 BOST BoostCoin BOST $86,314 $0.007281 11,855,487 $1,206 0.09% -17.99% 30.95%
640 LCP Litecoin Plus LCP $86,181 $0.125936 684,324 $971 -0.32% 15.07% 51.77%
641 ATX Artex Coin ATX $84,649 $0.004507 18,781,750 $1,070 0.03% 27.73% 51.41%
642 DBTC Debitcoin DBTC $79,564 $0.004420 17,999,629 $1,409 0.09% 52.80% 54.39%
643 VUC Virta Unique … VUC $72,978 $0.001189 61,399,750 $963 0.04% -10.00% -15.34%
644 TAJ TajCoin TAJ $72,934 $0.009236 7,896,320 $3,881 0.64% 11.10% 34.83%
645 GPL Gold Pressed … GPL $72,910 $0.286083 254,855 $910 -0.01% 30.40% 36.64%
646 EBTC eBTC [OLD] EBTC $68,652 $0.003338 20,564,300 $3,511 -30.75% -43.61% 37.79%
647 EXN ExchangeN EXN $68,623 $0.013456 5,100,000 $1,708 -0.99% 46.88% 3.91%
648 TOR Torcoin TOR $68,366 $0.216227 316,179 $4,950 0.09% -7.88% -71.99%
649 HXX Hexx HXX $68,120 $0.046072 1,478,557 $1,268 0.10% 25.15% 32.50%
650 CXT Coinonat CXT $67,712 $0.007852 8,623,200 $1,634 -1.82% 6.30% 82.53%
651 ROOFS Roofs ROOFS $67,605 $0.000520 130,000,000 $1,798 0.09% 58.17% 11.20%
652 REE ReeCoin REE $65,864 $0.000026 2,560,000,000 $523 -16.52% -34.99% -37.58%
653 611 SixEleven 611 $64,715 $0.150473 430,080 $642 1.89% 7.69% -2.82%
654 BIP BipCoin BIP $58,248 $0.035795 1,627,261 $811 2.83% 33.17% 32.15%
655 MSCN Master Swiscoin MSCN $58,022 $0.001302 44,557,950 $2,238 -0.04% 9.15% 2.67%
656 BIOS BiosCrypto BIOS $55,945 $0.002687 20,821,709 $5,883 0.09% 37.93%
657 KURT Kurrent KURT $54,164 $0.005460 9,919,485 $567 0.09% 30.64% -11.61%
658 CF Californium CF $52,471 $0.021842 2,402,336 $6,407 0.09% -11.72% -11.73%
659 ZMC ZetaMicron ZMC $52,034 $0.000087 600,344,291 $1,096 0.09% 11.95%
660 RBT Rimbit RBT $49,881 $0.000432 115,499,623 $574 -9.04% 10.69% 39.50%
661 ZYD Zayedcoin ZYD $49,788 $0.007974 6,243,840 $719 0.03% -3.95% 35.51%
662 CWXT CryptoWorldX … CWXT $47,735 $0.000801 59,630,200 $504 7.22% -3.24% 26.06%
663 VLTC Vault Coin VLTC $47,157 $0.001557 30,295,240 $1,272 0.04% 29.97% 30.70%
664 SONG SongCoin SONG $43,506 $0.001336 32,565,300 $1,192 -0.58% 94.37% 99.23%
665 MND MindCoin MND $43,498 $0.003467 12,546,625 $584 0.09% 11.00% 32.24%
666 VPRC VapersCoin VPRC $41,832 $0.000054 780,124,964 $653 1.41% 0.62% 285.85%
667 BRAT BRAT BRAT $41,606 $0.000260 160,000,000 $642 -24.77% 12.02% 9.29%
668 ACP AnarchistsPrime ACP $40,706 $0.009262 4,394,874 $1,663 -0.31% 2.74% 82.47%
669 IMPS ImpulseCoin IMPS $36,849 $0.001820 20,245,510 $619 0.03% 10.72%
670 XCS CybCSec XCS $35,899 $0.003034 11,834,082 $841 2.91% 16.13% -24.47%
671 TSTR Tristar Coin TSTR $31,812 $0.006327 5,027,857 $32,622 -13.34% -34.77% -48.57%
672 CREVA CrevaCoin CREVA $31,541 $0.000867 36,390,750 $7,649 1.57% 21.59% 31.73%
673 PLACO PlayerCoin PLACO $30,440 $0.000867 35,120,000 $1,193 0.09% 75.74% -9.83%
674 KRONE Kronecoin KRONE $29,007 $0.008459 3,429,258 $583 -2.09% 17.57% 13.79%
675 EGAS ETHGAS EGAS $24,328 $0.002395 10,157,540 $1,116 -1.07% -53.86% -50.20%
676 ERY Eryllium ERY $24,174 $0.004634 5,216,339 $643 0.15% 29.37% -21.08%
677 LUNA Luna Coin LUNA $22,840 $0.014190 1,609,571 $753 0.09% 19.01% 17.27%
678 CRTM Corethum CRTM $19,607 $0.007843 2,500,000 $526 41.31% 76.17%
679 IMX Impact IMX $18,983 $0.000173 109,509,041 $666 0.09% 9.58% -6.80%
680 LBTC LiteBitcoin LBTC $16,239 $0.005093 3,188,280 $30,991 -5.98% -26.48% 143.73%
681 LVPS LevoPlus LVPS $12,444 $0.008234 1,511,345 $1,485 0.03% 6.07% 81.33%
682 LTCU LiteCoin Ultra LTCU $7,348 $0.008651 849,402 $3,223 -0.83% 20.27% 42.08%
683 HMC HarmonyCoin HMC $5,696 $0.010411 547,108 $7,118 0.09% 5.67% 21.48%
684 GSR GeyserCoin GSR $2,790 $0.059544 46,864 $583 0.09% -1.71% 95.75%
685 DMB Digital Money… DMB $403 $0.000957 421,300 $1,111 0.09% -16.90% -30.18%
686 FAL Falcoin FAL $136 $0.000693 196,766 $1,352 11.59% 26.13% -59.36%
687 TGT Target Coin TGT $22,709,072 $0.023843 952,429,892 LowVol -0.51% 28.18% 30.00%
688 PPY Peerplays PPY $20,174,866 $5.28 3,820,976 LowVol -0.03% 5.30% 16.00%
689 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
690 ECN E-coin ECN $9,799,771 $2.15 4,549,611 LowVol 0.09% -38.33% -17.23%
691 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 134.08%
692 CMP Compcoin CMP $6,365,902 $1.47 4,331,960 LowVol -37.93%
693 STCN Stakecoin STCN $4,767,015 $0.953403 5,000,000 LowVol -0.03%
694 ARC Arcade Token ARC $4,626,643 $2.58 1,794,476 LowVol -1.07% 3.14% 36.99%
695 ECOB Ecobit ECOB $4,551,467 $0.010241 444,444,444 LowVol 1.14% -7.43% -9.59%
696 PGL Prospectors Gold PGL $4,472,327 $0.069338 64,500,000 LowVol 0.09% 5.05% -19.40%
697 YASH YashCoin YASH $4,333,764 $0.433365 10,000,262 LowVol 0.11% 29.79% 17.52%
698 [email protected] Bankcoin [email protected] $3,495,541 $0.532857 6,559,998 LowVol -0.49% 0.27% -20.14%
699 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 29.64%
700 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 59.91%

Xem tiếp phần 2

Phản hồi