Bảng giá coin (tiền ảo) lúc 9h ngày 25/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 9h ngày 25/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 9h ngày 25/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8208.21 trên tổng giá trị $137,073,823,716

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $476.90 trên tổng giá trị $45,751,727,316

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1579.80 trên tổng giá trị $26,573,302,365

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.248236 trên tổng giá trị $9,587,586,859

    + Đồng DASH Dash (DASH) đang có giá hiện tại $587.15 trên tổng giá trị $4,526,161,693

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng YEL Yellow Token (YEL) đang có giá hiện tại $0.004020 trên tổng giá trị đã biến động tăng 605.58% trong 1h qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.024164 trên tổng giá trị đã biến động tăng 92.62% trong 1h qua

    + Đồng DGPT DigiPulse (DGPT) đang có giá hiện tại $2.41 trên tổng giá trị đã biến động tăng 53.44% trong 1h qua

    + Đồng CTIC2 Coimatic 2.0 (CTIC2) đang có giá hiện tại $0.001116 trên tổng giá trị $13,939 đã biến động tăng 48.62% trong 1h qua

    + Đồng 808 808Coin (808) đang có giá hiện tại $0.000244 trên tổng giá trị $222,168 đã biến động tăng 48.06% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000078 trên tổng giá trị đã biến động tăng 1741.82% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010931 trên tổng giá trị đã biến động tăng 1607.33% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.22 trên tổng giá trị $8,008,115 đã biến động tăng 498.94% trong 24h qua

    + Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000004 trên tổng giá trị $322,804 đã biến động tăng 191.89% trong 24h qua

    + Đồng MRNG MorningStar (MRNG) đang có giá hiện tại $0.000416 trên tổng giá trị $13,566 đã biến động tăng 159.37% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 2494.24% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010931 trên tổng giá trị đã biến động tăng 1328.80% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.018238 trên tổng giá trị đã biến động tăng 1061.16% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.047417 trên tổng giá trị $721,761 đã biến động tăng 470.91% trong 7 ngày qua

    + Đồng ENV Environ (ENV) đang có giá hiện tại $0.000002 trên tổng giá trị $282 đã biến động tăng 435.32% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 9h ngày 25/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 STRC StarCredits STRC $697,253 $0.154945 4,500,000 LowVol -0.44% -23.13% 1.25%
702 ELE Elementrem ELE $672,640 $0.026124 25,748,480 LowVol -0.43% -11.81% 23.53%
703 METAL MetalCoin METAL $665,668 $0.008653 76,925,527 LowVol -0.44% -12.13% -0.70%
704 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -18.95%
705 NET NetCoin NET $646,784 $0.000822 787,126,712 LowVol -9.22% -3.49% 8.54%
706 MAX MaxCoin MAX $637,388 $0.010449 60,997,581 LowVol -0.44% 0.68% 18.16%
707 TES TeslaCoin TES $601,525 $0.008195 73,398,770 LowVol -0.92% -0.39% -0.07%
708 RIYA Etheriya RIYA $580,520 $0.367062 1,581,531 LowVol 46.52% 11.55% 57.80%
709 SDC ShadowCash SDC $571,705 $0.085391 6,695,133 LowVol -0.43% -90.80% -20.95%
710 ITI iTicoin ITI $570,253 $17.82 32,000 LowVol -0.43% -5.67% 16.14%
711 UFO UFO Coin UFO $568,871 $0.000163 3,484,192,512 LowVol -0.44% 1.94% -6.72%
712 HBN HoboNickels HBN $565,311 $0.009470 59,696,358 LowVol -0.44% -2.25% 0.11%
713 SMC SmartCoin SMC $558,384 $0.023743 23,517,742 LowVol -0.17% -17.28% 51.25%
714 V Version V $538,878 $0.001154 467,009,970 LowVol 1.25% 19.83% 39.91%
715 SAC SACoin SAC $515,252 $0.073472 7,012,878 LowVol -0.42% 7.71% 6.70%
716 MAC Machinecoin MAC $504,134 $0.024967 20,192,025 LowVol -0.45% -3.76% -37.10%
717 CASINO Casino CASINO $490,155 $0.490155 1,000,000 -37.29%
718 BTWTY Bit20 BTWTY $489,285 $481,580 1.016 97.09%
719 OPAL Opal OPAL $486,994 $0.032159 15,143,414 LowVol -0.70% 61.95% 124.88%
720 BTSR BTSR BTSR $483,017 $0.147070 3,284,266 -16.19%
721 USC Ultimate Secu… USC $482,980 $0.046696 10,343,113 LowVol -0.43% -10.29% 0.88%
722 CFT CryptoForecast CFT $476,910 $0.010368 46,000,000 LowVol 2.90% 31.97% -2.44%
723 TROLL Trollcoin TROLL $476,314 $0.000843 565,084,996 LowVol 0.19% -1.11% -1.25%
724 FXE FuturXe FXE $470,720 $2.00 235,421 LowVol -0.44% 3.65% 4.54%
725 AMBER AmberCoin AMBER $444,878 $0.010180 43,699,481 LowVol 14.86%
726 IFLT InflationCoin IFLT $430,788 $0.000013 33,127,591,462 LowVol -5.00% 55.68% 101.19%
727 TALK BTCtalkcoin TALK $429,597 $0.006580 65,290,635 LowVol -0.42% -6.35% -22.30%
728 RBIES Rubies RBIES $426,976 $0.040995 10,415,252 LowVol -0.43% 49.19% 85.26%
729 E4ROW E4ROW E4ROW $404,683 $0.094596 4,278,000 LowVol -0.44% -27.41% 186.64%
730 NOBL NobleCoin NOBL $400,904 $0.000173 2,313,631,654 LowVol -0.49% 2.26% -19.42%
731 VAL Valorbit VAL $387,146 $0.000082 4,742,346,801 LowVol -0.44% 1.94% 5.83%
732 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -26.46%
733 FNC FinCoin FNC $380,249 $0.029525 12,878,667 LowVol -0.36% -7.69% -21.17%
734 BUCKS SwagBucks BUCKS $368,199 $1.17 314,101 LowVol -0.44% -10.24% 10.68%
735 BXT BitTokens BXT $358,770 $0.642975 557,985 LowVol -0.43% -15.08% 141.20%
736 UNI Universe UNI $357,014 $0.033307 10,718,741 LowVol -0.44% -2.33% 14.99%
737 DVC Devcoin DVC $347,721 $0.000023 15,134,607,500 80.43%
738 GOOD Goodomy GOOD $337,006 $0.000764 441,349,000 LowVol -0.03% -18.74% -1.18%
739 AU AurumCoin AU $334,830 $1.13 296,216 LowVol 4.82% -20.01% 18.18%
740 ENT Eternity ENT $332,024 $0.081228 4,087,566 LowVol -5.64% -14.31% 5.36%
741 STS Stress STS $320,522 $0.000567 565,134,332 LowVol
742 SHDW Shadow Token SHDW $313,208 $0.044744 7,000,000 LowVol -0.43% -4.72% 15.30%
743 SLG Sterlingcoin SLG $307,883 $0.073217 4,205,089 LowVol -0.43% -6.90% -27.76%
744 BLN Bolenum BLN $304,714 $0.030471 10,000,000 LowVol -0.28% -1.80% -2.83%
745 BTCR Bitcurrency BTCR $290,751 $0.001714 169,598,616 LowVol -0.43% 22.82% 120.77%
746 GUN Guncoin GUN $288,038 $0.001469 196,123,228 LowVol -5.60% -7.76% 12.94%
747 FUNK The Cypherfunks FUNK $284,751 $0.000006 46,203,257,499 LowVol -1.35% 6.57% 22.75%
748 NEWB Newbium NEWB $283,605 $0.005672 50,000,000 LowVol -0.43% 1.18% 18.59%
749 GAIA GAIA GAIA $278,103 $0.011539 24,101,381 LowVol 31.86% 26.20% -16.49%
750 CAGE CageCoin CAGE $273,203 $0.000003 101,168,328,395 LowVol 0.62% -5.61% -6.37%
751 BRIT BritCoin BRIT $267,661 $0.012585 21,268,092 LowVol -0.43% -2.10% -22.46%
752 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol
753 TIT Titcoin TIT $264,385 $0.005298 49,898,202 LowVol -0.61% 4.92% 13.67%
754 VIDZ PureVidz VIDZ $254,794 $0.002034 125,279,775 LowVol -5.69% 5.80% 17.48%
755 CHESS ChessCoin CHESS $254,477 $0.004710 54,032,769 LowVol 1.09% 61.10% 29.08%
756 TRI Triangles TRI $249,292 $3.42 72,891 LowVol 3.85% -6.39% -3.97%
757 ECA Electra ECA $243,385 $0.000011 21,735,619,637 LowVol -41.22% 8.23% 22.67%
758 Q2C QubitCoin Q2C $243,120 $0.000980 248,175,216 LowVol -0.43% 1.94% 13.53%
759 WYV Wyvern WYV $240,398 $0.138699 1,733,233 LowVol -0.44% 26.79% 94.04%
760 PR Prototanium PR $240,267 $1.23 195,828 LowVol -0.42% -25.87% 25.59%
761 SPEX SproutsExtreme SPEX $235,968 $0.000082 2,866,607,586 LowVol 8.23%
762 BBP BiblePay BBP $233,019 $0.000898 259,488,424 LowVol -0.43% 1.96% 11.32%
763 8BIT 8Bit 8BIT $230,605 $0.198044 1,164,415 LowVol 7.86% 5.11% 7.19%
764 TRK Truckcoin TRK $229,074 $0.001481 154,709,988 LowVol -0.58% 4.68% 8.30%
765 SH Shilling SH $224,096 $0.005715 39,215,225 LowVol -0.44% 18.96% 428.20%
766 NYAN Nyancoin NYAN $223,823 $0.000704 317,935,596 LowVol -7.66% -14.49% -7.94%
767 FLT FlutterCoin FLT $221,956 $0.000689 322,214,524 LowVol -0.43% -1.71% 0.04%
768 J Joincoin J $221,764 $0.090575 2,448,402 LowVol 0.01% -0.93% -1.56%
769 KUSH KushCoin KUSH $221,741 $0.040720 5,445,524 LowVol -0.37% 21.09% 30.96%
770 I0C I0Coin I0C $219,162 $0.010444 20,984,718 LowVol -0.21% 6.64% 0.04%
771 ATOM Atomic Coin ATOM $216,388 $0.016578 13,052,788 LowVol -1.39% -9.40% -12.33%
772 FLY Flycoin FLY $207,491 $0.984278 210,806 LowVol
773 CORG CorgiCoin CORG $203,679 $0.000163 1,251,855,418 LowVol 0.89% -7.23% 2.34%
774 HODL HOdlcoin HODL $198,846 $0.001306 152,236,270 LowVol -0.43% -6.29% -22.40%
775 CUBE DigiCube CUBE $198,304 $0.000082 2,429,126,009 LowVol -0.43% 1.99%
776 OHM OHM OHM $185,836 $0.006286 29,563,583 LowVol -0.43% 91.49% -42.81%
777 TGC Tigercoin TGC $184,817 $0.004245 43,536,800 LowVol 1.80% -15.04% -13.50%
778 KAYI Kayicoin KAYI $184,781 $0.000650 284,211,702 LowVol -0.42% -9.60% 7.28%
779 BIGUP BigUp BIGUP $184,043 $0.000087 2,116,502,848 LowVol 8.51% 7.34% 11.71%
780 UNIC UniCoin UNIC $183,936 $0.062040 2,964,798 LowVol -2.70% -7.80% 6.88%
781 BUN BunnyCoin BUN $179,750 $0.000002 102,280,918,110 LowVol 1.08% 1.45% -12.62%
782 TTC TittieCoin TTC $177,125 $0.000141 1,259,816,434 LowVol -1.23% -13.16% 19.29%
783 FRC Freicoin FRC $168,373 $0.005715 29,464,013 LowVol -0.44% 3.01% -2.30%
784 GLC GlobalCoin GLC $164,929 $0.002531 65,171,010 LowVol -0.44% -3.36% -25.57%
785 CTO Crypto CTO $164,472 $0.013633 12,064,062 LowVol -0.44% 1.96% 14.36%
786 EMD Emerald Crypto EMD $162,701 $0.008511 19,117,129 LowVol -0.40% 6.94% 29.06%
787 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol 0.55% 5.21%
788 RBX Ripto Bux RBX $157,745 $0.000414 381,236,123 LowVol -0.41% -0.95% -9.52%
789 GAP Gapcoin GAP $157,607 $0.013149 11,986,339 LowVol -0.43% 14.09% 31.93%
790 KED Darsek KED $153,569 $0.011360 13,518,168 LowVol -0.42% -10.41% 1.32%
791 LEA LeaCoin LEA $153,026 $0.000490 312,296,090 LowVol -0.43% -0.82% 44.63%
792 LTB LiteBar LTB $150,694 $0.188920 797,662 LowVol -1.14% 10.26% -35.54%
793 ICE iDice ICE $148,612 $0.094596 1,571,013 LowVol -0.32% -40.92% 15.09%
794 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 7.98%
795 GRT Grantcoin GRT $140,503 $0.003265 43,027,164 LowVol -0.43% 1.94% 1.62%
796 888 OctoCoin 888 $139,793 $0.002781 50,259,860 LowVol -4.44% -23.52% 33.52%
797 EVO Evotion EVO $133,107 $0.042125 3,159,792 LowVol -1.42% 1.63% 1.79%
798 URC Unrealcoin URC $131,318 $0.018695 7,024,402 LowVol -0.43% -4.37% 22.79%
799 XLC LeviarCoin XLC $131,183 $0.013513 9,707,920 LowVol 1.52% 14.30% 6.02%
800 XRE RevolverCoin XRE $131,091 $0.005881 22,290,568 LowVol -13.32% 1.92% -3.94%
801 XPD PetroDollar XPD $129,124 $0.002018 63,993,275 LowVol -0.34% -10.71% -23.84%
802 CJ Cryptojacks CJ $127,610 $0.000314 406,568,581 LowVol -0.43% 7.33% -9.17%
803 GTC Global Tour Coin GTC $126,874 $0.004245 29,887,402 LowVol -0.44% 32.56% -10.77%
804 PASL Pascal Lite PASL $126,500 $0.030777 4,110,250 LowVol 5.54% 1.30% 14.76%
805 MNM Mineum MNM $124,585 $0.013203 9,436,367 LowVol -0.51% -2.38% 0.15%
806 SPACE SpaceCoin SPACE $124,070 $0.005948 20,857,929 LowVol -0.17% -0.32% -14.34%
807 SLING Sling SLING $123,846 $0.115303 1,074,095 LowVol 2.99% 25.80%
808 BUMBA BumbaCoin BUMBA $122,675 $0.005470 22,428,400 LowVol -0.42% 1.99% -4.82%
809 WOMEN WomenCoin WOMEN $118,593 $0.002682 44,220,400 LowVol -0.51% 21.37% 1.31%
810 PHS Philosopher S… PHS $117,837 $0.019593 6,014,340 LowVol -7.38% -11.04% -25.59%
811 YAC Yacoin YAC $117,282 $0.000980 119,720,413 LowVol -0.44% -18.45% -8.42%
812 ANTI AntiBitcoin ANTI $116,914 $0.006694 17,465,159 LowVol -0.42% -12.01% 34.61%
813 TEK TEKcoin TEK $115,554 $0.000082 1,414,054,562 LowVol -0.43% -37.55% -20.45%
814 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 2.27%
815 020 020LondonCoin 020 $112,052 $7.1e-07 156,867,960,248 LowVol 7.51%
816 HMP HempCoin HMP $111,091 $0.000082 1,356,645,470 LowVol
817 C2 Coin2.1 C2 $111,059 $0.001111 99,976,323 LowVol -0.56% 2.60% -6.30%
818 FRN Francs FRN $109,985 $0.028441 3,867,080 LowVol -0.24% 0.57% -1.42%
819 DRXNE DROXNE DRXNE $107,247 $0.001714 62,553,799 LowVol -0.44% -14.38% -7.21%
820 XCXT CoinonatX XCXT $105,466 $0.006789 15,533,825 LowVol -0.49% 2.64% -9.56%
821 CAP Bottlecaps CAP $104,753 $0.000514 203,677,122 LowVol
822 RUPX Rupaya RUPX $103,225 $0.016946 6,091,463 LowVol -2.85% 20.59% -7.97%
823 UNITS GameUnits UNITS $103,184 $0.029710 3,472,983 LowVol 0.34% 27.53% 35.51%
824 FIRE Firecoin FIRE $102,835 $1.04 98,412 LowVol -0.44%
825 STV Sativacoin STV $102,206 $0.014424 7,086,007 LowVol -0.46% -12.09% 0.54%
826 AMMO Ammo Rewards AMMO $101,591 $0.001306 77,777,777 LowVol -0.43% 1.94% 13.82%
827 PX PX PX $101,026 $0.001061 95,193,217 LowVol -0.44% -17.15% 3.56%
828 HAL Halcyon HAL $99,989 $0.019008 5,260,257 LowVol 3.20% 14.28%
829 RED RedCoin RED $99,959 $0.001349 74,107,896 LowVol -0.52% 0.05% 61.31%
830 QCN QuazarCoin QCN $98,696 $0.016327 6,044,911 LowVol -0.44% -2.03% -9.60%
831 FRK Franko FRK $98,363 $0.105680 930,767 LowVol
832 DLC Dollarcoin DLC $95,903 $0.010531 9,106,714 LowVol -0.43% 5.20%
833 ARCO AquariusCoin ARCO $94,819 $0.064314 1,474,312 LowVol -0.45% -6.07% 11.44%
834 GP GoldPieces GP $93,693 $0.076788 1,220,161 LowVol -0.39% -3.03% 12.52%
835 ARI Aricoin ARI $92,068 $0.000656 140,262,505 LowVol -0.45% -8.43% 9.02%
836 ISL IslaCoin ISL $89,255 $0.058965 1,513,704 LowVol -0.78%
837 XCT C-Bit XCT $88,974 $0.000566 157,223,250 LowVol 0.16% 10.23% -1.57%
838 XBTC21 Bitcoin 21 XBTC21 $88,831 $0.112004 793,108 LowVol -0.43% 23.19% 58.78%
839 BTQ BitQuark BTQ $88,648 $0.009878 8,974,334 LowVol -0.43% 1.97% -39.17%
840 QTL Quatloo QTL $85,853 $0.011122 7,718,883 LowVol -0.41% 5.07% 1.85%
841 BVC BeaverCoin BVC $82,824 $0.026587 3,115,258 LowVol -0.71% 48.63% 64.99%
842 CAT Catcoin CAT $81,611 $0.013225 6,171,000 LowVol -0.79% -5.25% -8.49%
843 VC VirtualCoin VC $79,312 $0.007880 10,064,287 LowVol 0.41% -47.98%
844 VUC Virta Unique … VUC $78,902 $0.001285 61,393,375 LowVol -0.24% 6.67% -7.17%
845 ARG Argentum ARG $78,007 $0.009170 8,506,984 LowVol -0.32% 0.19% 10.33%
846 COXST CoExistCoin COXST $77,807 $0.002871 27,100,000 LowVol 0.05% 2.46%
847 SLM Slimcoin SLM $76,824 $0.005143 14,937,439 LowVol -0.43% 1.96% 6.70%
848 SOON SoonCoin SOON $76,529 $0.006141 12,462,620 LowVol 1.03% 16.39% 21.62%
849 PXI Prime-XI PXI $76,467 $0.004330 17,659,070 LowVol -1.52% 2.23% 2.53%
850 CFD Confido CFD $75,712 $0.008412 9,000,000 LowVol -1.50% -11.71% -98.78%
851 BAS BitAsean BAS $75,677 $0.015135 5,000,000 LowVol -3.45% 37.30% -8.42%
852 MEOW Kittehcoin MEOW $74,478 $0.000003 23,905,669,976 LowVol -0.59% -10.30% 17.91%
853 JWL Jewels JWL $73,153 $0.003625 20,181,636 LowVol 2.89% 53.39%
854 MST MustangCoin MST $71,897 $0.114060 630,343 LowVol -0.39% 14.04% 19.26%
855 SPT Spots SPT $71,592 $0.003195 22,406,021 LowVol -8.29% 12.27% 44.51%
856 IMS Independent M… IMS $71,183 $0.013258 5,368,934 LowVol -0.42% 22.16% 6.45%
857 DUO ParallelCoin DUO $70,108 $0.232432 301,626 LowVol -0.33% -13.47% -5.43%
858 MARS Marscoin MARS $69,281 $0.002450 28,279,074 LowVol -7.44% 2.24% 3.62%
859 GPU GPU Coin GPU $68,060 $0.001681 40,477,042 LowVol 0.68% -8.47% 6.13%
860 TSE Tattoocoin (S… TSE $66,533 $0.000736 90,421,856 LowVol -0.47% -16.70% -13.22%
861 ATX Artex Coin ATX $65,743 $0.003500 18,781,750 LowVol -0.44% 3.24% 0.26%
862 KIC KibiCoin KIC $63,989 $0.004353 14,701,000 LowVol 9.79% 70.10% 102.47%
863 BTPL Bitcoin Planet BTPL $60,033 $0.010932 5,491,266 LowVol 0.26% -2.80% -51.54%
864 DRM Dreamcoin DRM $59,793 $0.024409 2,449,632 LowVol -0.43% 5.10%
865 CF Californium CF $58,830 $0.024491 2,402,141 LowVol -0.44% 1.29% -18.31%
866 MTLMC3 Metal Music Coin MTLMC3 $58,571 $0.000735 79,719,140 LowVol -0.44% 1.94% 34.87%
867 BLC Blakecoin BLC $58,259 $0.003852 15,122,697 LowVol -0.43% -3.31% -30.98%
868 SCRT SecretCoin SCRT $57,956 $0.013705 4,228,672 LowVol
869 ADCN Asiadigicoin ADCN $56,988 $0.002286 24,931,054 LowVol -0.44% 1.94% -27.13%
870 CRX Chronos CRX $56,977 $0.000773 73,729,962 LowVol -1.39% 20.13% -14.50%
871 BITZ Bitz BITZ $56,958 $0.028609 1,990,891 LowVol 2.07% 49.58%
872 MAR Marijuanacoin MAR $56,519 $0.038477 1,468,899 LowVol -0.44% -4.03% -6.91%
873 CASH Cashcoin CASH $56,466 $0.001225 46,112,043 LowVol -0.44% 1.94% 20.52%
874 GPL Gold Pressed … GPL $55,530 $0.218050 254,669 LowVol -0.43% -17.47% 6.90%
875 OFF Cthulhu Offer… OFF $55,372 $0.021116 2,622,273 LowVol -0.68% 79.93%
876 HXX Hexx HXX $55,184 $0.037332 1,478,197 LowVol 18.07% -15.69% 55.90%
877 EGAS ETHGAS EGAS $54,769 $0.005392 10,157,540 LowVol -0.32% 61.21% 21.99%
878 POP PopularCoin POP $54,515 $0.000016 3,372,875,244 LowVol -2.33% 20.92% 0.37%
879 ALL Allion ALL $54,357 $0.008768 6,199,359 LowVol -0.40% -16.91% -17.83%
880 URO Uro URO $53,518 $0.044328 1,207,310 LowVol -0.44% 9.31% 25.21%
881 GCC GuccioneCoin GCC $52,993 $0.002612 20,285,537 LowVol -0.43% 1.96% 3.47%
882 300 300 Token 300 $52,655 $175.52 300 LowVol -0.43% 1.94% 7.61%
883 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -54.56%
884 ASAFE2 AllSafe ASAFE2 $51,988 $0.006474 8,030,000 LowVol -0.43% -10.20% 38.86%
885 CWXT CryptoWorldX … CWXT $51,816 $0.000869 59,630,200 LowVol -0.63% 6.11% 24.18%
886 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol 2.09% 6.84%
887 ZYD Zayedcoin ZYD $51,482 $0.008245 6,243,840 LowVol -0.43% 8.43% 21.09%
888 CPN CompuCoin CPN $51,261 $0.002613 19,615,019 LowVol 3.25% -21.70% -6.15%
889 ICOB ICOBID ICOB $50,717 $0.000475 106,701,874 LowVol -0.44% -11.66% -0.59%
890 MSCN Master Swiscoin MSCN $49,905 $0.001120 44,550,140 LowVol -0.24% -0.67% -26.68%
891 DIBC DIBCOIN DIBC $49,798 $0.009960 5,000,000 LowVol -0.43% 2.86% -27.33%
892 ZMC ZetaMicron ZMC $49,339 $0.000082 600,344,291 LowVol 7.42%
893 JIN Jin Coin JIN $49,043 $0.004980 9,848,485 LowVol -0.43% 1.97% -58.47%
894 $$$ Money $$$ $48,721 $0.001062 45,887,218 LowVol -0.40% -0.12% -5.78%
895 WARP WARP WARP $47,830 $0.043671 1,095,224 LowVol 20.15%
896 PHO Photon PHO $47,739 $0.000002 20,335,251,033 LowVol -5.18% 6.65% -0.04%
897 BIP BipCoin BIP $46,894 $0.028817 1,627,261 LowVol -0.43% 4.44% 9.94%
898 BRAIN Braincoin BRAIN $45,324 $0.004490 10,094,424 LowVol 0.14% 13.22%
899 ARB ARbit ARB $44,934 $0.005797 7,750,525 LowVol 1.96% 10.18%
900 RPC RonPaulCoin RPC $43,969 $0.049446 889,247 LowVol -0.44% -3.48% -32.96%
901 JOBS JobsCoin JOBS $43,275 $0.000408 106,019,270 LowVol -17.03% -15.03% -39.17%
902 PIE PIECoin PIE $43,274 $0.002041 21,203,259 LowVol -0.43% -1.98% -55.49%
903 GLT GlobalToken GLT $42,327 $0.001633 25,923,900 LowVol -0.43% -11.69% -34.64%
904 RBT Rimbit RBT $42,037 $0.000364 115,499,623 LowVol 1.36% 4.65% 48.81%
905 DRS Digital Rupees DRS $41,700 $0.000082 510,802,961 LowVol -0.43% 1.94% 6.70%
906 COAL BitCoal COAL $41,512 $0.009225 4,500,000 LowVol -0.43% 16.46% 28.29%
907 EMP EMoneyPower EMP $41,308 $0.004490 9,200,000 LowVol -0.44% -56.50%
908 FLVR FlavorCoin FLVR $41,169 $0.001970 20,898,106 LowVol 2.52%
909 BSC BowsCoin BSC $40,778 $0.007347 5,550,102 LowVol -4.65% 1.96% 31.55%
910 BRAT BRAT BRAT $40,730 $0.000255 160,000,000 LowVol 29.31% 50.92% -8.74%
911 JIO JIO Token JIO $40,482 $0.021216 1,908,128
912 SOIL SOILcoin SOIL $39,473 $0.006923 5,702,048 LowVol -0.36% -4.78% -1.43%
913 PONZI PonziCoin PONZI $39,355 $0.045703 861,099 LowVol 2.30%
914 MND MindCoin MND $38,922 $0.003102 12,546,625 LowVol 2.26% -3.14% 28.14%
915 VPRC VapersCoin VPRC $38,378 $0.000049 780,124,964 LowVol -0.63% -1.04% 270.34%
916 STEPS Steps STEPS $38,012 $0.002041 18,625,017 LowVol -0.43%
917 NRO Neuro NRO $37,816 $0.001061 35,633,046 LowVol -19.10% 20.50% -24.42%
918 KURT Kurrent KURT $37,250 $0.003755 9,919,485 LowVol -0.43% -27.81% -33.53%
919 WORM HealthyWormCoin WORM $36,292 $0.000327 111,139,903 LowVol -0.43% -14.64%
920 PULSE Pulse PULSE $36,189 $0.002531 14,298,972 LowVol
921 VLTC Vault Coin VLTC $35,982 $0.001188 30,292,400 LowVol -0.42% 73.20% 12.56%
922 MCRN MACRON MCRN $35,659 $0.000089 401,421,401 LowVol -36.14% -25.04% -67.54%
923 EREAL eREAL EREAL $34,812 $0.000520 66,909,634 LowVol -0.39% -11.09% 11.30%
924 ACP AnarchistsPrime ACP $34,526 $0.007856 4,394,874 LowVol -0.43% 7.50% -8.92%
925 VIP VIP Tokens VIP $34,107 $0.000409 83,450,403 LowVol 2.07%
926 DLISK DAPPSTER DLISK $33,123 $0.000331 100,000,000 LowVol 3.40%
927 ORLY Orlycoin ORLY $32,909 $0.000898 36,646,779 LowVol -0.44% -6.56%
928 IMPS ImpulseCoin IMPS $31,402 $0.001551 20,245,510 LowVol -5.41% 1.93%
929 SFC Solarflarecoin SFC $31,256 $0.002219 14,083,450 LowVol -0.35% -9.06% -37.71%
930 CRT CRTCoin CRT $31,062 $0.391852 79,270 LowVol -0.43% 1.96% 6.70%
931 PLNC PLNcoin PLNC $30,693 $0.001796 17,089,600 LowVol -0.43% 1.94% -6.10%
932 CMT Comet CMT $30,265 $0.034674 872,830 LowVol -0.40% -17.60% -15.83%
933 CAB Cabbage CAB $30,001 $0.002857 10,499,996 LowVol -0.43% -8.50%
934 EGO EGO EGO $29,486 $0.000491 60,000,001 LowVol 2.30% 7.06%
935 G3N G3N G3N $29,014 $0.003837 7,561,891 LowVol -0.42% 20.17%
936 VTA Virtacoin VTA $28,685 $0.000006 5,201,310,113 LowVol 0.72% 3.47% -3.30%
937 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol 1.08% 17.44%
938 GBT GameBet Coin GBT $27,773 $0.001306 21,262,780 LowVol -0.43% 1.94% 21.95%
939 BENJI BenjiRolls BENJI $27,680 $0.001367 20,252,246 LowVol -13.25% -26.26% -25.77%
940 PSB Pesobit PSB $27,262 $0.000811 33,611,534
941 LTCR Litecred LTCR $27,144 $0.000898 30,227,750 LowVol -0.44% -6.51% -8.58%
942 LIR LetItRide LIR $26,644 $0.000735 36,263,785 LowVol -0.44% 14.68% 20.78%
943 BOAT Doubloon BOAT $26,476 $0.001427 18,547,845 LowVol 0.74% 4.78% -57.06%
944 KNC KingN Coin KNC $26,394 $13.15 2,008 LowVol 2.60% 35.43%
945 DPAY DPAY DPAY $25,974 $0.000327 79,541,001 LowVol -0.44%
946 BLZ BlazeCoin BLZ $25,358 $0.000042 608,557,394 LowVol -18.35% 5.68% 31.50%
947 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
948 RIDE Ride My Car RIDE $24,804 $0.000245 101,276,976 LowVol -0.44% 52.91% 6.70%
949 KRONE Kronecoin KRONE $24,334 $0.007159 3,399,291 LowVol -1.77% 12.70% -6.09%
950 ICON Iconic ICON $24,104 $0.040655 592,894 LowVol -0.44% -1.04% -1.90%
951 OS76 OsmiumCoin OS76 $23,793 $0.026613 894,026 LowVol -0.44% -3.90% 0.83%
952 FUZZ FuzzBalls FUZZ $23,658 $0.004898 4,829,945 LowVol -0.43% -4.75% -1.55%
953 CESC CryptoEscudo CESC $23,528 $0.000163 144,105,100 LowVol -0.44% 1.94% -10.14%
954 SONG SongCoin SONG $23,460 $0.000720 32,565,300 LowVol 0.92% 0.37% 21.07%
955 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 19.75%
956 CNC CHNCoin CNC $23,242 $0.000490 47,451,295 LowVol -0.44% 1.90% 13.18%
957 PLACO PlayerCoin PLACO $22,936 $0.000653 35,120,000 LowVol -0.44% 16.50% -27.89%
958 SLEVIN Slevin SLEVIN $22,858 $0.000327 70,000,000 LowVol -0.44% 35.92% -29.65%
959 PEX PosEx PEX $21,902 $0.008928 2,453,240 LowVol 2.30%
960 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol 18.99%
961 ZNE Zonecoin ZNE $20,450 $0.007920 2,581,970 LowVol 6.72%
962 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
963 XBTS Beatcoin XBTS $20,003 $0.013119 1,524,686 LowVol -0.43% -48.27% -49.48%
964 IBANK iBank IBANK $19,954 $0.004408 4,526,324 LowVol -0.42% 0.11% 6.70%
965 WBB Wild Beast Block WBB $19,685 $0.119191 165,154 LowVol -0.44% 16.42% -8.29%
966 DES Destiny DES $19,657 $0.012286 1,600,000 LowVol 2.27% 32.38%
967 LUNA Luna Coin LUNA $19,277 $0.011980 1,609,046 LowVol -0.73% 0.32% 2.01%
968 DOLLAR Dollar Online DOLLAR $19,260 $0.025552 753,776 LowVol -0.44% 1.94% 6.90%
969 UET Useless Ether… UET $18,757 $0.004730 3,965,716 LowVol -0.44% -21.46% -12.15%
970 ERY Eryllium ERY $18,669 $0.003591 5,198,908 LowVol -1.50% -4.68% -31.34%
971 IMX Impact IMX $17,880 $0.000163 109,509,041 LowVol -0.44% 2.28% 26.82%
972 BIOB BioBar BIOB $17,612 $0.019884 885,756 LowVol 3.02%
973 XOC Xonecoin XOC $17,109 $0.040736 420,000 LowVol -0.43% 103.53%
974 MILO MiloCoin MILO $16,736 $0.001551 10,789,954 LowVol -0.44% 11.62% -45.67%
975 DAS DAS DAS $16,615 $0.006335 2,622,886 LowVol -0.67% -10.76% 28.59%
976 TRADE Tradecoin TRADE $15,823 $0.002121 7,459,850 LowVol 1.87% 79.56%
977 SCS Speedcash SCS $15,623 $0.059669 261,831 LowVol 3.48% 18.53%
978 PRX Printerium PRX $15,495 $0.001311 11,821,728 LowVol -0.09% -43.15% -75.45%
979 ALTC Antilitecoin ALTC $15,435 $0.000490 31,512,613 LowVol -0.44% -3.83% 6.70%
980 SDP SydPak SDP $15,357 $0.096167 159,693 LowVol -0.42% 1.19% 39.67%
981 BNX BnrtxCoin BNX $14,884 $0.000562 26,481,501 LowVol -0.36% -2.96% -8.17%
982 CTIC2 Coimatic 2.0 CTIC2 $13,939 $0.001116 12,489,500 LowVol 48.62% -15.37% -45.89%
983 MRNG MorningStar MRNG $13,566 $0.000416 32,587,040 LowVol -0.36% 159.37% -21.64%
984 RSGP RSGPcoin RSGP $12,710 $7.36 1,727 LowVol 2.09% 10.77%
985 FRAZ Frazcoin FRAZ $11,738 $0.001306 8,987,822 LowVol -0.44% 25.65% 92.52%
986 CRTM Corethum CRTM $11,561 $0.004624 2,500,000 LowVol -0.32% 29.12%
987 SOCC SocialCoin SOCC $11,532 $0.008327 1,384,879 LowVol -10.12% 2.34% -9.26%
988 WEX Wexcoin WEX $11,465 $0.042103 272,312
989 ELS Elysium ELS $11,443 $0.002857 4,005,012 LowVol -0.44% 3.54% 1.43%
990 QBK Qibuck Asset QBK $11,347 $0.006789 1,671,379 19.11% 19.38%
991 AGLC AgrolifeCoin AGLC $11,303 $0.001551 7,287,349 LowVol -0.44% -22.02%
992 GBC GBCGoldCoin GBC $10,668 $0.000939 11,361,817 LowVol 0.00% -21.75% -63.89%
993 GEERT GeertCoin GEERT $8,890 $0.001746 5,091,200 LowVol 3.64% 29.36% 11.16%
994 SLFI Selfiecoin SLFI $8,803 $0.000082 107,829,281 LowVol -0.43%
995 VOLT Bitvolt VOLT $8,636 $0.000571 15,112,554 LowVol -0.44% 42.71% 16.92%
996 P7C P7Coin P7C $8,626 $0.000245 35,220,238 LowVol -0.44% -23.55% 7.98%
997 MTM MTMGaming MTM $8,294 $0.002765 2,999,967 LowVol -2.09% 13.32%
998 SANDG Save and Gain SANDG $8,257 $0.002694 3,064,800 LowVol -9.14%
999 DIX Dix Asset DIX $8,203 $8.2e-08 100,000,000,000 LowVol 5.24% 33.64% 119.39%
1000 CCM100 CCMiner CCM100 $8,129 $0.002419 3,360,417 LowVol -2.35% 13.32% 119.83%
1001 NODC NodeCoin NODC $7,991 $0.004761 1,678,439 LowVol 2.50% 22.01%
1002 JS JavaScript Token JS $7,821 $0.000979 7,991,996 LowVol -0.39% 13.14% -39.86%
1003 ARGUS Argus ARGUS $7,407 $0.006450 1,148,324 LowVol -0.19% -11.26% 15.91%
1004 CONX Concoin CONX $6,927 $0.009307 744,266 LowVol -0.44% 1.27% 10.22%
1005 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -36.50%
1006 GRIM Grimcoin GRIM $5,414 $0.000524 10,324,802 LowVol 27.30% -14.20% -47.04%
1007 VRS Veros VRS $5,324 $0.000011 486,609,040 LowVol -0.08% -58.67% -72.05%
1008 WBC WalletBuilder… WBC $4,591 $0.244440 18,781 LowVol -2.74%
1009 NANOX Project-X NANOX $4,504 $57553.30 0.078264 LowVol -0.44% -4.16% -24.57%
1010 BBC BigBoobsCoin BBC $4,028 $0.020454 196,931 6.79%
1011 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1012 XNG Enigma XNG $3,081 $0.185314 16,627 LowVol -0.44% -0.68% 0.93%
1013 PIZZA PizzaCoin PIZZA $3,037 $0.002204 1,377,917 LowVol -0.43% 1.97% 21.27%
1014 LEX Lex4All LEX $3,032 $0.003032 1,000,000 68.07%
1015 OCEAN BurstOcean OCEAN $2,957 $0.013961 211,827 LowVol -39.25% -37.24% -26.06%
1016 ULA Ulatech ULA $2,820 $0.015674 179,886 LowVol -0.42% 96.70% 114.55%
1017 TOKEN SwapToken TOKEN $2,642 $1.7e-07 15,320,585,365 LowVol 0.96% 50.20% 33.86%
1018 EBT Ebittree Coin EBT $1,969 $0.001557 1,264,511 LowVol 29.71% 78.79%
1019 DGCS Digital Credits DGCS $951 $0.000163 5,826,388 LowVol -0.43% 1.96% -29.37%
1020 MNC MantraCoin MNC $759 $0.000163 4,650,380 LowVol -0.43% -29.68%
1021 SOJ Sojourn SOJ $753 $0.001551 485,214 LowVol -0.43% -18.84%
1022 ABN Abncoin ABN $677 $0.009994 67,700 LowVol -0.44% -18.44% -8.63%
1023 DMB Digital Money… DMB $482 $0.001143 421,300 LowVol -0.43% 127.67% -9.70%
1024 ENV Environ ENV $282 $0.000002 132,717,518 LowVol 435.32%
1025 FDC Future Digita… FDC $212 $0.000077 2,753,201 LowVol 1.25% 0.64% 19.61%
1026 CALC CaliphCoin CALC $28 $0.000321 87,140 LowVol 0.36% -70.44%
1027 APW AppleCoin APW $6 $0.000082 72,279 LowVol -0.44% 1.94% -17.80%
1028 BTG Bitcoin Gold BTG $383.66 $541,598,000 -1.12% 30.21% 140.39%
1029 BCD Bitcoin Diamo… BCD $75.38 $27,347,700 3.92%
1030 INK Ink INK $0.173330 $6,977,590 -1.19% 8.94%
1031 ATMC ATMCoin ATMC $1.80 $5,112,550 0.00% 3.28% 17.88%
1032 CLUB ClubCoin CLUB $4.85 $4,818,230 2.51% 14.04% 123.56%
1033 ORME Ormeus Coin ORME $3.66 $4,681,350 -0.27% -4.73% -11.94%
1034 QASH QASH QASH $0.655350 $3,063,680 0.69% 31.97%
1035 NULS Nuls NULS $0.606481 $2,643,790 -0.74% 1.60% -10.15%
1036 FRGC Fargocoin FRGC $9.87 $2,475,690 -0.05% 0.71% 11.70%
1037 REC Regalcoin REC $43.38 $2,345,700 -0.58% -1.19% -10.76%
1038 WC WINCOIN WC $1.78 $1,217,110 -1.62% -1.83%
1039 AI POLY AI AI $18.79 $1,138,840 8.63%
1040 BTE BitSerial BTE $4.81 $970,726 1.90% -10.72%
1041 FRST FirstCoin FRST $16.53 $966,863 0.04% 2.55% -2.73%
1042 BT1 BT1 [CST] BT1 $8027.72 $946,688 -0.39% 4.12% 8.78%
1043 XTZ Tezos (Pre-La… XTZ $1.97 $823,244 0.12% -2.01% 20.06%
1044 B2X SegWit2x [Fut… B2X $280.57 $752,086 4.93% 12.87% 6.35%
1045 GRX GOLD Reward T… GRX $5.18 $708,288 -2.31% 23.04% 27.46%
1046 THS TechShares THS $0.992897 $595,307 -0.43% 12.10% -0.52%
1047 TSL Energo TSL $0.032248 $542,610 0.00% 3.36%
1048 BT2 BT2 [CST] BT2 $114.59 $481,876 -0.12% -11.25% -20.30%
1049 AION Aion AION $1.40 $429,573 -3.54% 67.75% 76.46%
1050 SIC Swisscoin SIC $0.000163 $422,502 -97.96%
1051 BOT Bodhi BOT $0.493574 $421,278 4.50% -1.93%
1052 ETN Electroneum ETN $0.027658 $414,361 -1.07% -4.08% -16.59%
1053 B3 B3Coin B3 $0.000572 $385,795 0.97% 19.12% 32.76%
1054 PBL Publica PBL $0.190656 $309,440 -7.57% -25.62%
1055 BTCM BTCMoon BTCM $0.018238 $262,861 -4.76% 50.87% 1061.16%
1056 XIN Infinity Econ… XIN $0.045716 $242,890 -0.61% 10.12% -17.62%
1057 ADK Aidos Kuneen ADK $19.27 $240,879 -50.01% -49.33% -47.58%
1058 INF InfChain INF $0.008735 $224,173 -2.26% 7.14%
1059 MKR Maker MKR $416.22 $220,936 -0.44% 20.48%
1060 UGT UG Token UGT $0.458718 $202,248 -0.39% 17.01% 40.82%
1061 EAG EA Coin EAG $4.00 $178,342 -0.44% 1.00% -32.68%
1062 MEN PeopleCoin MEN $0.000082 $175,680 -0.44% 1.94% 6.70%
1063 SUR Suretly SUR $3.99 $141,507 -3.37% 13.30% 44.29%
1064 XID Sphre AIR XID $0.185263 $130,579 -0.49% 3.24% 4.37%
1065 XCPO Copico XCPO $0.024997 $114,064 -0.43% -14.46%
1066 BSR BitSoar BSR $0.185640 $102,826 -0.42% 5.12% 38.98%
1067 ZZC ZoZoCoin ZZC $1.62 $94,867 8.63% -6.58%
1068 MSD MSD MSD $0.013163 $75,507 -2.33% -3.61% 42.43%
1069 GMT Mercury Protocol GMT $0.068432 $72,438 -6.76% 20.83% 68.12%
1070 LLT LLToken LLT $0.311000 $67,589 -1.05% 1.65% 19.07%
1071 ICX ICON ICX $1.12 $62,367 0.65% 6.43% 10.66%
1072 MAG Magnet MAG $0.240826 $53,117 -2.06% -12.15%
1073 B2B B2B B2B $0.568300 $48,060 -3.21% -11.20%
1074 PHR Phore PHR $0.417317 $44,331 1.53% 4.97%
1075 GBG Golos Gold GBG $0.097877 $37,096 0.45% -2.03% -0.48%
1076 OXY Oxycoin OXY $0.163920 $36,722 -0.43% 4.57% 2.39%
1077 DSR Desire DSR $0.157618 $34,917 5.43% -18.02% -51.76%
1078 BTCS Bitcoin Silver BTCS $0.003255 $27,762 -2.74% -9.22% 32.84%
1079 SPANK SpankChain SPANK $0.040059 $27,609 -0.44% 32.90%
1080 AKY Akuya Coin AKY $0.362464 $26,209 5.00% -2.70% -51.82%
1081 COR CORION COR $0.922568 $25,549 -0.42% -3.57% 45.43%
1082 ASTRO Astro ASTRO $1.79 $23,012 6.29% 16.02% 8.28%
1083 ACC Accelerator N… ACC $5.84 $20,635 24.32%
1084 NEOG NEO GOLD NEOG $0.002213 $18,813 -13.73% 98.66% -62.94%
1085 DNA EncrypGen DNA $0.074258 $18,523 -0.39% 13.94%
1086 VASH VPNCoin VASH $0.005061 $18,213 1.55% 1.29% 29.03%
1087 SSS Sharechain SSS $0.003399 $16,911 -1.16% 7.51% -10.37%
1088 MUT Mutual Coin MUT $0.005657 $16,180 6.88% 12.67%
1089 HOLD Interstellar … HOLD $0.095657 $16,013 1.67% -9.47% -68.60%
1090 PLC PlusCoin PLC $0.000710 $15,097 -2.17% -9.36% 2.06%
1091 TER TerraNova TER $2.41 $14,203 -3.77% -6.45% -23.19%
1092 BTC2X Bitcoin2x BTC2X $0.022183 $13,861 18.39% 69.01%
1093 SISA SISA SISA $0.011683 $13,513 -16.26% -20.58% -87.43%
1094 AERM Aerium AERM $1.98 $13,359 -0.43% 11.43% 81.68%
1095 MCR Macro MCR $1.88 $13,335 22.47% -16.70% -33.43%
1096 BPL Blockpool BPL $0.166864 $13,090 -0.43% -1.75% 11.41%
1097 WILD Wild Crypto WILD $0.097917 $12,914 -13.93% 15.38% 30.81%
1098 BTU Bitcoin Unlim… BTU $121.36 $12,689 -1.59% -6.34% -21.74%
1099 EVR Everus EVR $3.77 $12,603 -10.21% -6.71% 4.95%
1100 STEX STEX STEX $0.236352 $11,823 4.98% 13.50% 69.94%
1101 DGPT DigiPulse DGPT $2.41 $11,258 53.44% 72.68%
1102 BLX Blockchain Index BLX $2.42 $9,419 -0.53% 4.82% 17.02%
1103 RMC Russian Minin… RMC $11010.90 $8,941 -0.44% -4.15% 18.48%
1104 WIC Wi Coin WIC $0.003131 $8,938 -0.44% -10.38% -13.09%
1105 XID International… XID $0.005878 $8,829 -0.43% 1.96% -9.28%
1106 MINEX Minex MINEX $0.048985 $8,499 -0.44% -13.45% -9.02%
1107 SIGMA SIGMAcoin SIGMA $0.056758 $7,755 8.67% 16.10% 47.06%
1108 BOS BOScoin BOS $1.10 $6,988 -0.43% 10.48% -12.81%
1109 LTG LiteCoin Gold LTG $0.002291 $6,782 -3.36% 16.35% -1.95%
1110 PNX Phantomx PNX $0.021987 $6,385 -0.43% 54.09%
1111 ERC20 ERC20 ERC20 $0.000148 $6,292 2.69% 5.13% 15.02%
1112 FOR FORCE FOR $0.002796 $6,288 -0.45% 29.09% 1.22%
1113 VIU Viuly VIU $0.004583 $6,249 31.49% 52.26%
1114 MGC GulfCoin MGC $0.003182 $5,561 4.93% 2.81% 10.02%
1115 EDRC EDRCoin EDRC $0.038793 $5,316 -0.43% 7.39% -2.93%
1116 IBTC iBTC IBTC $0.010500 $5,092 -1.59% 9.55% 8.77%
1117 TCOIN T-coin TCOIN $0.000203 $5,079 -0.43% -15.63% -22.88%
1118 TRIA CombiCoin TRIA $8.09 $4,617 -8.44%
1119 HYPER Hyper HYPER $0.065309 $4,360 -0.43%
1120 SMART SmartBillions SMART $0.700012 $4,259 -0.44% 55.47%
1121 DEUS DeusCoin DEUS $0.382383 $4,013 -0.44% 1.96% -0.65%
1122 PCS Pabyosi Coin … PCS $0.072983 $3,803 -0.17% 2.13% 17.07%
1123 ZENGOLD ZenGold ZENGOLD $0.100167 $3,801 -13.28% -6.35% 122.41%
1124 APC AlpaCoin APC $0.015389 $3,615 -0.42% 1.88% -42.31%
1125 STU bitJob STU $0.049182 $3,578 -12.97% 20.08% -39.63%
1126 DFS DFSCoin DFS $0.007660 $3,300 -0.44% 16.07% -24.67%
1127 DAY Chronologic DAY $4.56 $3,129 -18.89% 0.96% 4.13%
1128 SHND StrongHands SHND $3.1e-08 $3,003 -1.72% 4.18% 28.21%
1129 XOT Internet of T… XOT $2437.16 $2,796 -0.44% 1.96% 6.59%
1130 MGC MergeCoin MGC $0.012817 $2,635 -0.44% -5.92%
1131 PRES President Trump PRES $0.003898 $2,580 -0.43% 1.55% -13.51%
1132 OX OX Fina OX $0.000154 $2,480 -0.48% -4.19% -7.91%
1133 ELITE Ethereum Lite ELITE $0.031954 $2,419 -13.52% -27.17% -61.88%
1134 ZBC Zilbercoin ZBC $0.045027 $2,324 -0.40% 1.58% 3.93%
1135 XVE The Vegan Ini… XVE $0.000408 $2,150 -0.44% 27.42% 77.84%
1136 ETT EncryptoTel [… ETT $0.090519 $2,089 22.10% 51.35% -3.57%
1137 SND Sand Coin SND $0.884475 $1,952 -0.44% 25.86% 20.45%
1138 ABC Alphabit ABC $11.46 $1,912 -0.43% 2.07% -13.29%
1139 IPY Infinity Pay IPY $0.002365 $1,683 -10.17% 61.69%
1140 BITCF First Bitcoin… BITCF $0.051104 $1,511 -0.43% 1.94% -30.87%
1141 ACC AdCoin ACC $0.127377 $1,368 -6.13% -19.70% 25.87%
1142 BTBc Bitbase BTBc $0.004490 $1,311 -0.43% -8.60% -55.79%
1143 BSN Bastonet BSN $0.000816 $1,229 -0.43% -6.37% -14.46%
1144 BAT BatCoin BAT $0.000002 $1,004 -0.88% -19.32% -42.89%
1145 WA WA Space WA $0.015348 $948 -0.43% 1.96% 13.25%
1146 HAT Hawala.Today HAT $0.144259 $944 -15.35% 19.49% -37.59%
1147 HIGH High Gain HIGH $0.000898 $874 -0.44% 65.91% -38.10%
1148 BGR Bongger BGR $0.000157 $864 -0.71% 58.79% 10.73%
1149 GARY President Joh… GARY $0.110290 $817 -0.43% 1.96% 14.38%
1150 CTIC3 Coimatic 3.0 CTIC3 $0.002697 $772 -17.80% -8.59%
1151 VULC Vulcano VULC $0.008009 $703 -4.25% -8.86% -8.13%
1152 ANTX Antimatter ANTX $0.000082 $612 -0.44% 1.95% 6.69%
1153 PRN Protean PRN $0.000011 $593 -1.09% -80.83% -74.21%
1154 TESLA TeslaCoilCoin TESLA $5.06 $587 -0.44% 1.94% 53.01%
1155 PEC Peacecoin PEC $0.024164 $572 92.62% 0.07% 420.12%
1156 FLAP FlappyCoin FLAP $7.9e-07 $565 -0.58% -94.15% -40.83%
1157 MCI Musiconomi MCI $0.061355 LowVol -0.41% 0.84% 11.27%
1158 TELL Tellurion TELL $0.000341 LowVol 0.50% 63.47% 9.91%
1159 IFC Infinitecoin IFC $0.000017 LowVol -0.68% -7.10%
1160 NAMO NamoCoin NAMO $0.000101 LowVol 0.45% 20.41% -11.20%
1161 CYDER Cyder CYDER $0.000327 LowVol -0.44% 103.88% -14.64%
1162 SKR Sakuracoin SKR $0.001059 LowVol -0.42% 52.19% 84.07%
1163 HALLO Halloween Coin HALLO $0.000163 LowVol -0.44% 1.94% -23.15%
1164 POKE PokeCoin POKE $0.000163 LowVol -0.43% -32.04%
1165 NTC Natcoin NTC $0.393393 LowVol -1.29% 16.42% -55.31%
1166 SIFT Smart Investm… SIFT $3.62 LowVol 0.08% 12.50% 10.83%
1167 FC Facecoin FC $0.000719 LowVol -0.44% -85.28% -78.21%
1168 FBL Faceblock FBL $0.001278 LowVol -0.39% -44.01% -98.97%
1169 SAK Sharkcoin SAK $0.002034 LowVol -0.40% -37.87% 6.18%
1170 DUTCH Dutch Coin DUTCH $0.000327 LowVol -0.43% 1.94% -38.66%
1171 EBIT eBIT EBIT $0.000717 LowVol -0.39% -53.71% -20.42%
1172 DMC DynamicCoin DMC $0.002852 LowVol -3.36% -0.63% 0.71%
1173 FFC FireFlyCoin FFC $0.000082 LowVol -0.43% 1.94% 6.70%
1174 MAGN Magnetcoin MAGN $0.392635 LowVol -0.42% 1.30% -17.53%
1175 TIE TIES Network TIE $0.085610 LowVol -0.39% 20.42% 52.55%
1176 9COIN 9COIN 9COIN $0.002776 LowVol -0.43% 1.94% 1.80%
1177 COUPE Coupecoin COUPE $0.000007 LowVol -3.75% -17.92% -84.80%
1178 BEST BestChain BEST $0.001224 LowVol -0.44% 11.03% 3.22%
1179 SHA SHACoin SHA $0.000327 LowVol -0.43% -18.43% -15.36%
1180 UNRC UniversalRoya… UNRC $0.000493 LowVol -0.31% -5.53% -36.38%
1181 ANI Animecoin ANI $0.000082 LowVol -0.43% -49.02% -0.87%
1182 TURBO TurboCoin TURBO $0.000082 LowVol -0.44% 6.70%
1183 LDCN LandCoin LDCN $0.005031 LowVol -7.65% -17.24% 50.13%
1184 ACN Avoncoin ACN $0.000327 LowVol -0.43% 1.94% -19.23%
1185 SKULL Pirate Blocks SKULL $0.001757 LowVol -0.43% -3.23% -21.12%
1186 QBT Cubits QBT $0.001320 LowVol -1.80% -9.73% 83.02%
1187 WEC Wowecoin WEC $0.126000 LowVol 0.00% -0.79% -1.76%
1188 EXRN EXRNchain EXRN $9.5e-07 LowVol -0.44% 132.29% 30.54%
1189 ACES Aces ACES $0.000092 LowVol -45.58% -40.72% -53.31%
1190 BUB Bubble BUB $0.010694 LowVol -0.42% -2.50% -60.77%
1191 MOTO Motocoin MOTO $0.002465 LowVol -0.93% -35.86% -12.93%
1192 BCCS BitcoinCashSc… BCCS $0.009715 LowVol 4.86% 9.29% -1.87%
1193 RBBT RabbitCoin RBBT $0.000002 LowVol -0.59% 8.06% 37.52%
1194 UTA UtaCoin UTA $0.000735 LowVol -0.43% 1.94%
1195 VOYA Voyacoin VOYA $1.87 LowVol -0.43% -0.16% -12.84%
1196 SWP Swapcoin SWP $0.094596 LowVol -0.44% 16.10% 8.19%
1197 CASH Cash Poker Pro CASH $0.057272 LowVol -0.44% -21.90% -44.93%
1198 BLAZR BlazerCoin BLAZR $0.001109 LowVol -1.19% -7.19% -40.70%
1199 GBRC Global Busine… GBRC $0.000082 LowVol -0.43% 1.96% -47.24%
1200 BIT First Bitcoin BIT $0.013633 LowVol -1.22% 17.43% 16.45%
1201 XTD XTD Coin XTD $0.000082 LowVol -0.43% 1.94%
1202 X2 X2 X2 $0.000163 LowVol -0.43% 41.24% 113.37%
1203 CYC Cycling Coin CYC $0.000980 LowVol -0.43% -12.60%
1204 YES Yescoin YES $0.000007 LowVol 16.33% -91.16% -87.09%
1205 ELC Elacoin ELC $0.059782 LowVol -0.43% -14.32% 10.64%
1206 IRL IrishCoin IRL $0.002857 LowVol -0.43% 4.94% 38.32%
1207 TCR TheCreed TCR $0.000245 LowVol -25.32% 1.96% 6.70%
1208 LEPEN LePen LEPEN $0.000050 LowVol -0.32% -39.83% -34.08%
1209 AV AvatarCoin AV $0.025797 LowVol 0.02% -19.27% 5.29%
1210 MARX MarxCoin MARX $0.000840 LowVol -0.43% -5.07% -14.20%
1211 ELTC2 eLTC ELTC2 $0.000315 LowVol -0.39% 35.21% 222.30%
1212 XRY Royalties XRY $0.067758 LowVol -0.43% 1.57% 13.40%
1213 DON Donationcoin DON $0.000408 LowVol -0.43% 2.09% 4.45%
1214 EUSD eUSD EUSD $0.000156 LowVol -0.39% -32.79% -75.88%
1215 RUBIT RubleBit RUBIT $0.003184 LowVol 2.18% 7.45% 4.69%
1216 GAY GAY Money GAY $0.010690 LowVol -0.33% -10.67% -54.66%
1217 EDOGE EtherDoge EDOGE $4.7e-07 LowVol -0.32% 16.10% 43.27%
1218 HDLB HODL Bucks HDLB $0.048165 LowVol -0.44% 4.62% -6.45%
1219 FLASH Flash FLASH $0.004408 LowVol -0.43% 17.23% -4.32%
1220 GRN Granite GRN $0.015103 LowVol -0.43% 24.02% 30.55%
1221 WOW Wowcoin WOW $0.000087 LowVol -0.17% 2.48% 3.46%
1222 RCN Rcoin RCN $0.000082 LowVol -0.44% 1.97% 3.76%
1223 XAU Xaucoin XAU $0.018776 LowVol -0.43% -1.05% -16.81%
1224 RUPX Rupaya [OLD] RUPX $0.004408 LowVol 41.50% -65.17% -86.02%
1225 YEL Yellow Token YEL $0.004020 LowVol 605.58% 40.98% -62.90%
1226 DBG Digital Bulli… DBG $0.005959 LowVol -0.43% 28.33%
1227 EGOLD eGold EGOLD $0.010406 LowVol -0.32% -13.09% -2.29%
1228 RUNNERS Runners RUNNERS $0.000163 LowVol -0.44% 1.96% -28.86%
1229 TOP TopCoin TOP $0.000916 LowVol -6.61% -7.96% -1.81%
1230 HNC Huncoin HNC $0.001388 LowVol -0.43% 27.19% -9.30%
1231 ASN Aseancoin ASN $0.003674 LowVol -0.44% 25.62% -27.25%
1232 UR UR UR $0.000327 LowVol -0.43% -39.23% -28.99%
1233 CHEAP Cheapcoin CHEAP $0.000245 LowVol -0.43% 1.94% -28.80%
1234 10MT 10M Token 10MT $0.002467 LowVol -0.44% -28.58% -55.59%
1235 INDIA India Coin INDIA $0.000163 LowVol -0.42% 1.94% -34.69%
1236 FAZZ Fazzcoin FAZZ $0.005130 LowVol -18.87% -20.12% 59.66%
1237 CME Cashme CME $0.000082 LowVol -0.43% 1.96% -46.65%
1238 FUTC FutCoin FUTC $0.001469 LowVol -0.43% 1.96% -2.83%
1239 KASHH KashhCoin KASHH $0.000078 LowVol -0.42% 1741.82% 333.58%
1240 FONZ Fonziecoin FONZ $0.000408 LowVol -0.43% 1.96% 32.67%
1241 WINK Wink WINK $0.000245 LowVol 20.29% 63.08%
1242 CC CyberCoin CC $0.000082 LowVol -0.44% -49.03%
1243 PCN PeepCoin PCN $0.000082 LowVol -0.43% 1.97% 2494.24%
1244 VGC VegasCoin VGC $0.000164 LowVol -0.41% -0.01% 6.83%
1245 SYNC Sync SYNC $408.18 LowVol -0.43% 1.96%
1246 QBC Quebecoin QBC $0.001388 LowVol -0.44% 1.94% 6.76%
1247 REGA Regacoin REGA $0.002286 LowVol -0.42% 1.94% 6.54%
1248 XSTC Safe Trade Coin XSTC $0.000082 LowVol -0.43% 1.94% 6.70%
1249 GMX GoldMaxCoin GMX $0.010931 LowVol -0.42% 1607.33% 1328.80%
1250 CLINT Clinton CLINT $0.009062 LowVol -0.43% 6.69%
1251 LKC LinkedCoin LKC $0.000163 LowVol -0.43% 1.96%
1252 HCC Happy Creator… HCC $0.000327 LowVol -0.43% -18.43% -46.65%
1253 OP Operand OP $0.000735 LowVol -0.44% -23.55%
1254 BET BetaCoin BET $0.001796 LowVol -0.44% -34.04% -31.49%
1255 MBL MobileCash MBL $0.000327 LowVol -0.43% 1.94% 6.70%
1256 AMS AmsterdamCoin AMS $0.005878 LowVol -0.43% 0.21% -2.90%
1257 RHFC RHFCoin RHFC $0.000898 LowVol -0.44% 1.94% -30.37%
1258 ZSE ZSEcoin ZSE $0.007863 LowVol -0.41% -3.44% 115.60%
1259 TERA TeraCoin TERA $0.000082 LowVol -0.44% 1.94%
1260 GUC GoldUnionCoin GUC $0.073064 LowVol -0.44% 1.96% -28.32%
1261 STARS StarCash Network STARS $0.204171 LowVol -0.44% -1.70% 2.44%
1262 PRM PrismChain PRM $0.000980 LowVol -0.43% 1.41% 16.40%
1263 RICHX RichCoin RICHX $0.005878 LowVol -0.43%
1264 AXIOM Axiom AXIOM $0.012572 LowVol -0.44% 1.96% 6.85%
1265 DASHS Dashs DASHS $0.030042 LowVol -0.43% 16.60% 11.35%
1266 BAC BitAlphaCoin BAC $0.003021 LowVol -0.43% 8.05%
1267 AIB Advanced Inte… AIB $0.004000 LowVol -0.43% 8.37% 41.41%
1268 EGG EggCoin EGG $0.031756 LowVol -0.43%
1269 BXC Bitcedi BXC $0.001231 LowVol -0.21% 0.98% 0.10%
1270 TRICK TrickyCoin TRICK $0.008000 LowVol -0.44% -0.08% -1.37%
1271 FRWC FrankyWillCoin FRWC $0.002776 LowVol -0.43% 1.97% -5.25%
1272 OPES Opescoin OPES $0.001633 LowVol -0.43% -15.05% -20.96%
1273 UNC UNCoin UNC $0.000082 LowVol -0.43% 1.96% 6.70%
1274 WSX WeAreSatoshi WSX $0.001388 LowVol -0.44% 1.97% 13.37%
1275 TODAY TodayCoin TODAY $0.000735 LowVol -0.44% -8.23% -3.97%
1276 DCRE DeltaCredits DCRE $0.123515 LowVol -0.43%
1277 XQN Quotient XQN $0.004490 LowVol -0.44% 5.82% -19.82%
1278 MONETA Moneta MONETA $0.000327 LowVol -0.43% 35.95% -14.63%
1279 IQT iQuant IQT $0.145342 LowVol -0.43% -1.28% -19.77%
1280 LAZ Lazaruscoin LAZ $0.001796 LowVol -0.43% 6.82% 2.78%
1281 NBE BitCentavo NBE $7.8e-07 LowVol -0.71% 6.67% 17.59%
1282 DUB Dubstep DUB $0.001714 LowVol -0.44%
1283 DISK DarkLisk DISK $0.000571 LowVol -0.43% -20.70% -18.59%
1284 PRIMU Primulon PRIMU $0.000226 LowVol -0.43% 41.06% 25.08%
1285 NTWK Network Token NTWK $0.001183 LowVol -0.44% -67.38% -51.56%
1286 SFE SafeCoin SFE $0.000082 LowVol -0.43% 1.99% 6.70%
1287 MONEY MoneyCoin MONEY $0.000082 LowVol -0.43%
1288 BITOK Bitok BITOK $0.000015 LowVol -0.68% -81.43%
1289 SNAKE SnakeEyes SNAKE $0.032670 LowVol -2.09% -1.84% 1.12%
1290 AMIS AMIS AMIS $1182.45 LowVol -0.39% -53.76%
1291 FID BITFID FID $0.081636 LowVol -0.43%
1292 KARMA Karmacoin KARMA $0.000082 LowVol 2.07%
1293 SKC Skeincoin SKC $0.002539 LowVol 2.26% -12.06%
1294 GML GameLeagueCoin GML $0.006866 LowVol 0.95%
1295 SJCX Storjcoin X SJCX $0.198611 LowVol 8.55% -67.79%
1296 SHELL ShellCoin SHELL $0.017090 LowVol 2.13%
1297 IVZ InvisibleCoin IVZ $0.218493 LowVol 2.09%
1298 MMXVI MMXVI MMXVI $0.002462 LowVol 2.54% -3.55%
1299 PSY Psilocybin PSY $0.022336 LowVol
1300 PAYP PayPeer PAYP $0.000080 LowVol
1301 OCOW OCOW OCOW $0.004259 LowVol 7.06%
1302 SOUL SoulCoin SOUL $0.000082 LowVol 6.78%
1303 GAIN UGAIN GAIN $0.001065 LowVol 2.30% -7.22%
1304 GOLF Golfcoin GOLF $0.000082 LowVol 7.25%
1305 SPORT SportsCoin SPORT $0.000736 LowVol 6.80%
1306 OMC Omicron OMC $0.093304 LowVol 2.74% 8.79%
1307 LTH LAthaan LTH $0.000410 LowVol 2.27%
1308 ROYAL RoyalCoin ROYAL $0.003299 LowVol 3.01% -2.10%
1309 TEAM TeamUp TEAM $0.000166 LowVol 3.39% 5.97%
1310 CBD CBD Crystals CBD $0.001133 LowVol 1.03% -1.30%
1311 NBIT netBit NBIT $0.018345 LowVol -53.63% -54.60%
1312 AXF AxFunds AXF $0.029409 LowVol
1313 PDG PinkDog PDG $0.000163 LowVol -47.57%
1314 MAVRO Mavro MAVRO $0.016066 LowVol 70.78%
1315 XDE2 XDE II XDE2 $2.62 LowVol 2.30% 4.76%
1316 BIXC BIXC BIXC $3.51 LowVol 15.25%
1317 TLE Tattoocoin (L… TLE $0.154040 LowVol
1318 TYC Tyrocoin TYC $0.010628 LowVol
1319 TOPAZ Topaz Coin TOPAZ $0.067224 LowVol 2.27%
1320 PI PiCoin PI $0.001911 LowVol 3.77% -3.66%
1321 EFYT Ergo EFYT $9.74 LowVol 3.05% 31.00%
1322 BIRDS Birds BIRDS $0.000082 LowVol 2.72% -48.85%
1323 ETX Etherx ETX $0.853206 LowVol 1.35%
1324 EXL Excelcoin EXL $0.000138 LowVol
1325 FAP FAPcoin FAP $0.025417 LowVol 34.82% 77.74%
1326 ASC AsicCoin ASC $0.000708 40.43%
1327 MRC microCoin MRC $0.000080
1328 QORA Qora QORA $0.079614 -15.20%
1329 KEXCOIN KexCoin KEXCOIN $18.80 1.03%

Quay lại phần 1

Phản hồi