Bảng giá coin (tiền ảo) lúc 9h ngày 25/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 9h ngày 25/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 9h ngày 25/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8208.21 trên tổng giá trị $137,073,823,716

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $476.90 trên tổng giá trị $45,751,727,316

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1579.80 trên tổng giá trị $26,573,302,365

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.248236 trên tổng giá trị $9,587,586,859

    + Đồng DASH Dash (DASH) đang có giá hiện tại $587.15 trên tổng giá trị $4,526,161,693

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng YEL Yellow Token (YEL) đang có giá hiện tại $0.004020 trên tổng giá trị đã biến động tăng 605.58% trong 1h qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.024164 trên tổng giá trị đã biến động tăng 92.62% trong 1h qua

    + Đồng DGPT DigiPulse (DGPT) đang có giá hiện tại $2.41 trên tổng giá trị đã biến động tăng 53.44% trong 1h qua

    + Đồng CTIC2 Coimatic 2.0 (CTIC2) đang có giá hiện tại $0.001116 trên tổng giá trị $13,939 đã biến động tăng 48.62% trong 1h qua

    + Đồng 808 808Coin (808) đang có giá hiện tại $0.000244 trên tổng giá trị $222,168 đã biến động tăng 48.06% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000078 trên tổng giá trị đã biến động tăng 1741.82% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010931 trên tổng giá trị đã biến động tăng 1607.33% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.22 trên tổng giá trị $8,008,115 đã biến động tăng 498.94% trong 24h qua

    + Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000004 trên tổng giá trị $322,804 đã biến động tăng 191.89% trong 24h qua

    + Đồng MRNG MorningStar (MRNG) đang có giá hiện tại $0.000416 trên tổng giá trị $13,566 đã biến động tăng 159.37% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 2494.24% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010931 trên tổng giá trị đã biến động tăng 1328.80% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.018238 trên tổng giá trị đã biến động tăng 1061.16% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.047417 trên tổng giá trị $721,761 đã biến động tăng 470.91% trong 7 ngày qua

    + Đồng ENV Environ (ENV) đang có giá hiện tại $0.000002 trên tổng giá trị $282 đã biến động tăng 435.32% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 9h ngày 25/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $137,073,823,716 $8208.21 16,699,600 $4,828,840,000 -0.14% 2.17% 6.95%
2 ETH Ethereum ETH $45,751,727,316 $476.90 95,935,482 $2,314,290,000 -0.49% 16.49% 44.14%
3 BCH Bitcoin Cash BCH $26,573,302,365 $1579.80 16,820,675 $2,579,070,000 -2.38% -8.28% 27.48%
4 XRP Ripple XRP $9,587,586,859 $0.248236 38,622,870,411 $234,836,000 1.76% 2.17% 10.19%
5 DASH Dash DASH $4,526,161,693 $587.15 7,708,671 $165,432,000 -2.29% 3.75% 34.24%
6 LTC Litecoin LTC $4,236,098,900 $78.48 53,977,483 $308,729,000 -1.06% 6.62% 16.74%
7 XMR Monero XMR $2,511,239,499 $163.11 15,395,799 $72,511,600 -0.82% 2.45% 30.35%
8 NEO NEO NEO $2,249,045,500 $34.60 65,000,000 $66,224,200 -0.28% 0.27% -8.87%
9 ETC Ethereum Classic ETC $2,080,429,278 $21.28 97,765,912 $418,656,000 -2.30% 15.98% 22.93%
10 MIOTA IOTA MIOTA $2,038,410,226 $0.733365 2,779,530,283 $101,359,000 -2.35% -5.92% -6.82%
11 XEM NEM XEM $1,895,283,000 $0.210587 8,999,999,999 $8,497,870 0.14% 5.03% 9.24%
12 QTUM Qtum QTUM $1,066,268,401 $14.47 73,685,664 $172,687,000 0.11% 4.21% 9.62%
13 LSK Lisk LSK $943,367,507 $8.19 115,251,568 $34,421,500 2.24% 9.19% -3.01%
14 ZEC Zcash ZEC $932,291,886 $346.14 2,693,419 $167,003,000 -2.07% 12.16% 19.17%
15 EOS EOS EOS $900,252,348 $1.81 496,616,972 $43,132,500 -2.56% -3.31% 4.41%
16 OMG OmiseGO OMG $809,314,784 $7.93 102,042,552 $29,426,000 3.82% 3.64% 4.98%
17 HSR Hshare HSR $788,325,278 $18.64 42,291,448 $71,999,000 0.77% 15.50% -12.22%
18 ADA Cardano ADA $728,104,737 $0.028083 25,927,070,538 $5,575,060 0.45% 2.38% 9.62%
19 XLM Stellar Lumens XLM $717,882,032 $0.040527 17,713,847,990 $10,741,100 0.46% 1.04% 14.21%
20 USDT Tether USDT $674,759,615 $0.999693 674,966,830 $814,655,000 -0.08% 0.12% -0.27%
21 BCC BitConnect BCC $630,311,660 $294.80 2,138,092 $17,126,200 -0.11% 2.43% 0.64%
22 WAVES Waves WAVES $519,694,000 $5.20 100,000,000 $22,242,800 -0.53% 0.72% 8.83%
23 PPT Populous PPT $481,760,230 $11.68 41,252,246 $921,111 -1.14% 19.86% 25.17%
24 STRAT Stratis STRAT $433,166,275 $4.39 98,635,184 $12,362,200 1.64% 10.49% 31.41%
25 BTS BitShares BTS $347,860,772 $0.133661 2,602,560,000 $6,596,530 -0.90% -2.39% 42.31%
26 REP Augur REP $313,143,600 $28.47 11,000,000 $5,529,240 -0.42% 12.82% 48.05%
27 ARK Ark ARK $299,113,345 $3.05 97,981,284 $4,398,680 -0.69% 3.71% 2.44%
28 BCN Bytecoin BCN $292,960,096 $0.001599 183,253,534,612 $3,785,190 -1.38% -0.59% 34.24%
29 DCR Decred DCR $289,630,029 $46.50 6,227,960 $7,478,350 -2.09% 11.78% 43.94%
30 POWR Power Ledger POWR $276,877,770 $0.790278 350,354,900 $43,125,800 0.39% 1.78% 195.15%
31 ARDR Ardor ARDR $275,237,348 $0.275513 998,999,495 $1,646,850 0.68% 2.86% 23.02%
32 STEEM Steem STEEM $258,418,303 $1.05 246,799,006 $2,972,620 -0.78% 12.26% 16.14%
33 KMD Komodo KMD $255,180,971 $2.46 103,615,009 $4,772,770 0.60% 2.26% 11.38%
34 MONA MonaCoin MONA $242,363,702 $4.36 55,560,225 $15,892,300 3.42% 24.90% 48.76%
35 RDN Raiden Networ… RDN $217,231,000 $4.34 50,000,000 $12,304,800 1.28% 11.91% 118.34%
36 DOGE Dogecoin DOGE $215,111,767 $0.001920 112,061,308,384 $9,048,290 0.80% 0.26% 48.29%
37 MAID MaidSafeCoin MAID $208,036,081 $0.459695 452,552,412 $2,030,120 0.61% 2.75% 18.66%
38 GNT Golem GNT $207,743,186 $0.249382 833,032,000 $3,060,140 -0.53% 9.04% 21.26%
39 FCT Factom FCT $199,763,490 $22.84 8,745,102 $4,431,160 1.56% 6.09% 23.69%
40 PAY TenX PAY $196,008,655 $1.87 104,661,310 $2,906,140 -0.78% 1.48% 15.81%
41 VERI Veritaseum VERI $183,120,875 $90.38 2,026,045 $505,870 -0.70% 0.44% -11.74%
42 GAS Gas GAS $178,631,781 $20.78 8,597,035 $1,346,200 -1.03% 4.91% -15.32%
43 XUC Exchange Union XUC $176,321,572 $7.11 24,798,538 $4,387,840 -0.25% 23.45% 137.18%
44 SALT SALT SALT $174,786,681 $3.57 48,941,347 $4,443,910 -1.53% -0.95% 3.19%
45 VTC Vertcoin VTC $168,437,177 $4.06 41,505,800 $5,015,170 0.64% 1.45% -1.94%
46 BNB Binance Coin BNB $167,726,746 $1.69 99,014,000 $11,519,900 -2.37% 7.56% 10.23%
47 PIVX PIVX PIVX $167,575,840 $3.05 54,992,121 $1,091,330 0.61% 1.04% 3.01%
48 GBYTE Byteball Bytes GBYTE $167,006,695 $258.84 645,222 $725,255 -0.57% -0.15% 12.24%
49 ICN Iconomi ICN $162,840,558 $1.63 99,788,314 $1,385,970 -0.91% 15.67% 70.06%
50 DGD DigixDAO DGD $157,702,000 $78.85 2,000,000 $1,019,220 -2.44% -0.08% 3.34%
51 SC Siacoin SC $157,446,349 $0.005062 31,105,121,544 $2,906,580 -0.37% 0.26% 26.92%
52 BAT Basic Attenti… BAT $156,255,000 $0.156255 1,000,000,000 $3,502,420 -1.85% -0.39% -2.92%
53 BTCD BitcoinDark BTCD $152,112,804 $118.02 1,288,862 $172,870 -0.30% 5.30% 12.64%
54 KNC Kyber Network KNC $145,884,063 $1.09 134,132,697 $3,896,130 -0.62% 1.73% 0.21%
55 ETP Metaverse ETP ETP $138,843,149 $3.81 36,460,241 $5,106,210 3.67% 4.81% 24.29%
56 NXT Nxt NXT $138,620,233 $0.138759 998,999,942 $16,634,300 4.30% 24.34% 100.07%
57 GNO Gnosis GNO $137,219,902 $124.23 1,104,590 $11,774,700 0.58% 56.20% 96.91%
58 TRX TRON TRX $131,941,569 $0.002011 65,613,192,465 $4,090,320 -1.80% -3.27% 1.87%
59 AE Aeternity AE $130,800,916 $0.561328 233,020,472 $4,473,350 -6.41% -30.39% 26.96%
60 GAME GameCredits GAME $129,632,273 $2.01 64,355,352 $2,937,730 -0.84% 3.39% 8.82%
61 XZC ZCoin XZC $128,754,473 $36.67 3,511,425 $6,966,060 1.00% 7.56% 62.82%
62 WTC Walton WTC $124,433,873 $5.00 24,898,178 $14,389,000 -1.20% 14.19% 3.25%
63 ETHOS Ethos ETHOS $118,034,468 $1.58 74,526,119 $2,114,760 -1.72% -0.89% 18.85%
64 ZRX 0x ZRX $117,253,500 $0.234507 500,000,000 $2,803,580 0.11% 9.99% 23.26%
65 GXS GXShares GXS $115,963,926 $2.86 40,510,000 $12,256,500 0.40% 14.25% 33.56%
66 PURA Pura PURA $115,777,543 $0.673675 171,859,641 $186,278 -0.12% 7.75% 8.13%
67 SYS Syscoin SYS $113,356,778 $0.214245 529,098,825 $1,016,040 -0.51% 0.09% 8.18%
68 BNT Bancor BNT $110,666,541 $2.71 40,772,871 $4,398,590 0.09% 15.63% 39.25%
69 CVC Civic CVC $110,165,713 $0.321464 342,700,000 $2,280,240 -0.10% 3.43% 16.33%
70 SNT Status SNT $109,472,941 $0.031544 3,470,483,788 $3,449,920 -0.08% 1.75% 12.96%
71 BTM Bytom BTM $107,095,422 $0.108506 987,000,000 $885,483 2.16% -2.52% -0.20%
72 BLOCK Blocknet BLOCK $105,998,955 $21.64 4,899,171 $70,833 -0.13% 1.86% 5.06%
73 MTL Metal MTL $99,922,983 $5.18 19,300,994 $8,694,850 2.28% 21.77% 22.58%
74 FUN FunFair FUN $98,053,084 $0.023072 4,249,873,622 $1,266,460 0.25% 2.03% 46.84%
75 DGB DigiByte DGB $97,515,858 $0.010314 9,455,074,628 $6,441,020 -0.82% 11.76% 13.77%
76 QSP Quantstamp QSP $93,155,795 $0.150905 617,314,171 $24,372,000 -4.57% -4.24%
77 NXS Nexus NXS $91,369,157 $1.69 53,971,976 $11,291,700 2.04% 39.48% 67.96%
78 LKK Lykke LKK $82,625,181 $0.345665 239,032,535 $622,300 -0.20% -3.02% -3.48%
79 XVG Verge XVG $78,104,602 $0.005459 14,307,361,524 $1,918,220 0.46% 2.61% -10.84%
80 ZEN ZenCash ZEN $77,154,248 $31.42 2,455,648 $3,563,080 0.45% 17.11% 48.76%
81 SNGLS SingularDTV SNGLS $75,955,200 $0.126592 600,000,000 $1,497,400 -1.20% 1.44% 2.11%
82 CNX Cryptonex CNX $74,544,002 $1.66 44,980,270 $122,681 -10.71% 4.79% 28.76%
83 STORJ Storj STORJ $74,343,088 $0.707066 105,143,067 $7,024,980 0.21% 5.01% 14.32%
84 ATM ATMChain ATM $72,204,221 $0.021779 3,315,252,992 $47,542 2.25% 2.99% -1.86%
85 VEN VeChain VEN $70,080,572 $0.252850 277,162,633 $1,904,920 -1.35% 6.55% -1.46%
86 PART Particl PART $66,002,840 $8.48 7,783,198 $122,656 -0.31% 4.05% -3.66%
87 LINK ChainLink LINK $65,405,200 $0.186872 350,000,000 $3,650,000 -0.88% 11.95% 17.25%
88 ANT Aragon ANT $63,710,908 $1.96 32,513,859 $706,057 1.10% 12.25% 32.60%
89 PPP PayPie PPP $62,813,850 $0.761380 82,500,000 $319,258 0.02% 7.29% 107.89%
90 ADX AdEx ADX $59,062,360 $1.03 57,509,601 $2,258,580 -0.02% 0.78% 0.97%
91 MGO MobileGo MGO $58,177,302 $0.593471 98,028,887 $294,883 0.76% 1.92% 34.15%
92 MCO Monaco MCO $57,175,590 $5.81 9,844,875 $3,848,300 0.68% 4.47% 7.98%
93 LRC Loopring LRC $56,038,244 $0.195821 286,170,756 $1,555,910 -4.50% 12.64% 39.17%
94 EDG Edgeless EDG $55,429,324 $0.675586 82,046,288 $1,153,480 -0.45% 0.07% 3.28%
95 KIN Kin KIN $54,000,034 $0.000071 756,097,560,976 $43,414 -2.01% 9.54% 18.52%
96 RCN Ripio Credit … RCN $53,705,776 $0.110701 485,142,647 $7,634,960 -1.92% 6.76% 12.60%
97 SUB Substratum SUB $53,584,126 $0.237002 226,091,449 $2,064,030 2.38% 12.20% 74.20%
98 NAV NAV Coin NAV $52,726,000 $0.849389 62,075,210 $604,565 -0.67% 0.30% 5.49%
99 OTN Open Trading … OTN $51,944,468 $20.15 2,577,480 $4,490,330 3.42% 19.30% -43.20%
100 XAS Asch XAS $51,243,497 $0.565593 90,601,364 $706,042 -0.59% 6.82% -0.70%
101 KCS KuCoin Shares KCS $51,129,245 $0.561594 91,043,076 $1,106,180 -0.59% 0.95% -7.58%
102 UBQ Ubiq UBQ $50,092,938 $1.28 38,989,506 $366,879 -1.17% -1.37% 0.17%
103 IOC I/O Coin IOC $50,018,873 $3.05 16,382,550 $123,408 -1.46% -2.96% 21.13%
104 ACT Achain ACT $49,452,000 $0.164840 300,000,000 $418,055 -0.78% -0.01% 43.94%
105 POT PotCoin POT $49,291,976 $0.225343 218,741,990 $2,632,390 1.46% 30.42% 81.05%
106 BAY BitBay BAY $48,540,501 $0.048162 1,007,863,108 $868,505 -2.08% 2.17% 3.86%
107 DATA Streamr DATAcoin DATA $48,446,343 $0.071544 677,154,514 $1,972,390 -1.18% 0.62% 2.93%
108 FAIR FairCoin FAIR $48,357,927 $0.909089 53,193,831 $12,792 -2.84% 0.30% -11.86%
109 SAN Santiment Net… SAN $47,883,481 $0.791429 60,502,560 $5,352,260 -2.35% 2.88% 141.50%
110 RLC iExec RLC RLC $45,958,792 $0.581236 79,070,793 $467,707 -0.46% 5.30% 12.89%
111 RHOC RChain RHOC $45,618,537 $0.250702 181,963,195 $51,022 8.38% 17.02% 75.07%
112 MLN Melon MLN $44,914,481 $74.93 599,400 $589,101 0.21% 9.07% 13.90%
113 NEBL Neblio NEBL $44,189,721 $3.51 12,577,230 $342,853 -0.01% 25.10% 3.25%
114 ZSC Zeusshield ZSC $44,069,030 $0.038249 1,152,170,665 $964,106 -0.67% -5.80% -9.81%
115 XCP Counterparty XCP $43,957,756 $16.79 2,617,483 $393,491 0.61% 10.06% 11.89%
116 PPC Peercoin PPC $43,414,934 $1.77 24,462,701 $711,463 0.05% 2.95% 8.26%
117 WINGS Wings WINGS $43,381,873 $0.483588 89,708,333 $537,279 -0.39% -0.20% 3.54%
118 REQ Request Network REQ $43,113,232 $0.067788 636,000,000 $5,013,260 -4.01% -0.41% 46.24%
119 QRL Quantum Resis… QRL $42,582,436 $0.818893 52,000,000 $354,902 -0.78% 0.70% 26.77%
120 FTC Feathercoin FTC $42,240,971 $0.231053 182,819,400 $731,323 -0.56% 10.87% 86.44%
121 EMC2 Einsteinium EMC2 $41,343,078 $0.191375 216,031,760 $9,480,090 5.97% 33.12% 64.47%
122 PLR Pillar PLR $40,317,826 $0.177311 227,384,800 $91,985 -3.13% 10.70% -3.29%
123 DCT DECENT DCT $39,700,960 $0.773806 51,306,089 $1,192,270 0.24% 18.10% 58.05%
124 AEON Aeon AEON $39,329,228 $2.68 14,651,140 $217,995 1.39% -6.99% 15.74%
125 GRS Groestlcoin GRS $38,625,240 $0.560841 68,870,214 $2,073,640 3.27% 5.68% 22.22%
126 BDL Bitdeal BDL $37,890,456 $0.215797 175,583,793 $99,672 -2.58% -8.49% 6.62%
127 MNX MinexCoin MNX $37,101,000 $12.37 3,000,000 $140,384 -2.01% 8.45% 56.30%
128 XPA XPlay XPA $36,892,500 $0.036893 1,000,000,000 $14,712 -0.39% 29.37% 44.95%
129 ENG Enigma ENG $36,740,070 $0.490940 74,836,171 $1,303,970 -0.64% -3.91% 31.50%
130 MDA Moeda Loyalty… MDA $36,558,608 $1.86 19,628,888 $3,513,370 -6.06% -3.31% 47.48%
131 TNT Tierion TNT $36,160,536 $0.085584 422,513,667 $6,325,200 -1.40% -5.22% 70.96%
132 VIA Viacoin VIA $35,960,655 $1.57 22,902,688 $731,662 -0.29% 6.60% 13.91%
133 BTX Bitcore BTX $35,418,278 $29.62 1,195,602 $7,006,910 -1.82% 12.52% -13.43%
134 MANA Decentraland MANA $35,412,607 $0.015574 2,273,755,650 $3,037,310 -0.94% 7.05% 34.06%
135 CLOAK CloakCoin CLOAK $35,038,863 $6.84 5,122,948 $393,742 -0.57% 6.84% 10.57%
136 SKY Skycoin SKY $34,499,885 $5.81 5,933,198 $50,945 -0.43% 9.07% 35.32%
137 TAAS TaaS TAAS $34,215,077 $4.20 8,146,001 $418,957 -0.48% 4.27% -5.43%
138 SNM SONM SNM $34,169,264 $0.095020 359,600,000 $1,239,880 0.28% -4.46% 12.69%
139 UNITY SuperNET UNITY $34,037,324 $41.71 816,061 $1,381 25.41% 85.95% 8.45%
140 CTR Centra CTR $33,936,828 $0.499071 68,000,000 $2,438,210 -10.28% 14.30% -8.73%
141 NLC2 NoLimitCoin NLC2 $33,815,685 $0.165407 204,439,262 $135,967 -0.66% -4.45% -10.68%
142 R Revain R $33,652,718 $0.182449 184,450,000 $146,815 -1.00% 3.74% 16.90%
143 MOD Modum MOD $33,227,445 $1.91 17,366,200 $1,360,740 0.33% 2.12% 4.24%
144 COB Cobinhood COB $33,060,984 $0.129315 255,662,404 $144,198 -2.93% 21.44% 94.77%
145 CND Cindicator CND $32,831,621 $0.022705 1,445,976,590 $425,604 -0.18% 10.18% 53.23%
146 RDD ReddCoin RDD $32,764,397 $0.001143 28,675,299,566 $744,615 -2.48% -1.86% 3.54%
147 GRID Grid+ GRID $32,179,769 $0.820149 39,236,491 $165,823 7.28% -5.31% -6.22%
148 EMC Emercoin EMC $32,158,018 $0.784835 40,974,240 $159,830 0.38% 2.38% 8.92%
149 1ST FirstBlood 1ST $31,734,626 $0.370912 85,558,371 $528,235 -0.70% -1.55% 16.83%
150 AST AirSwap AST $31,546,800 $0.210312 150,000,000 $1,817,460 -0.15% -0.62% 4.83%
151 RISE Rise RISE $31,296,113 $0.276616 113,139,200 $1,038,670 -2.39% 5.40% 12.45%
152 CFI Cofound.it CFI $31,132,985 $0.095794 325,000,000 $269,800 -0.13% 0.06% 11.11%
153 TRST WeTrust TRST $31,069,096 $0.337167 92,147,500 $405,067 0.33% 15.16% 36.48%
154 OK OKCash OK $31,003,323 $0.422829 73,323,550 $6,568,630 2.41% -8.34% -2.20%
155 NLG Gulden NLG $30,576,140 $0.085690 356,823,145 $174,413 -0.08% 0.94% 4.53%
156 TKN TokenCard TKN $29,471,370 $1.25 23,644,056 $268,067 -0.69% -0.52% 5.42%
157 UKG Unikoin Gold UKG $28,072,911 $0.211370 132,814,073 $172,456 -1.13% 23.44% 40.13%
158 ICOS ICOS ICOS $27,336,478 $48.02 569,273 $86,171 -5.41% -4.97% 0.17%
159 CRW Crown CRW $27,315,029 $1.69 16,154,805 $385,551 -8.07% 26.12% 26.40%
160 ATB ATBCoin ATB $26,994,847 $0.688640 39,200,230 $2,524,830 -0.83% 2.31% -10.40%
161 AMB Amber AMB $26,878,884 $0.185896 144,590,975 $197,712 0.36% 4.26% 6.74%
162 LEO LEOcoin LEO $26,808,019 $0.285978 93,741,541 $717,787 -0.92% -1.23% -1.67%
163 STX Stox STX $26,203,765 $0.610624 42,913,095 $974,522 -0.68% 8.61% 23.98%
164 FUEL Etherparty FUEL $25,436,947 $0.053077 479,249,753 $2,055,020 -0.68% -5.77% 56.87%
165 DRT DomRaider DRT $25,056,177 $0.042360 591,500,000 $96,085 11.70% 30.03% 23.91%
166 NMC Namecoin NMC $24,770,415 $1.68 14,736,400 $227,604 1.03% 5.53% 10.32%
167 RPX Red Pulse RPX $24,727,573 $0.045510 543,348,500 $1,079,350 -2.23% 0.92% 1.10%
168 DNT district0x DNT $24,065,100 $0.040108 600,000,000 $2,221,010 -0.95% -0.91% 14.00%
169 TRIG Triggers TRIG $24,005,437 $0.747703 32,105,578 $2,762,170 0.62% 10.85% 37.00%
170 LBC LBRY Credits LBC $23,488,146 $0.207500 113,195,885 $522,832 -1.08% 6.66% 10.52%
171 EDO Eidoo EDO $23,474,104 $2.19 10,708,403 $593,759 -0.50% -2.57% 6.12%
172 XEL Elastic XEL $22,891,353 $0.261235 87,627,435 $400,442 -1.41% 1.27% 1.77%
173 EVX Everex EVX $22,812,240 $1.38 16,500,000 $1,363,070 -0.71% -6.72% -9.87%
174 DMD Diamond DMD $22,561,441 $8.92 2,527,983 $65,828 -1.95% -2.77% 0.51%
175 DCN Dentacoin DCN $22,324,442 $0.000069 323,507,001,026 $24,164 -4.07% -0.68% -29.17%
176 SIB SIBCoin SIB $22,194,431 $1.40 15,882,548 $217,790 -1.23% 3.03% 12.65%
177 BLK BlackCoin BLK $22,182,828 $0.289938 76,508,867 $566,001 -0.25% -0.22% 29.05%
178 ION ION ION $22,016,536 $1.23 17,849,702 $54,804 -0.28% 1.70% 4.19%
179 XAUR Xaurum XAUR $21,965,332 $0.172808 127,108,306 $260,294 -2.69% 2.46% 4.57%
180 VIB Viberate VIB $21,935,351 $0.136540 160,651,468 $4,572,810 -0.89% -13.07% 5.12%
181 CDT CoinDash CDT $21,903,477 $0.039068 560,650,080 $783,116 -2.22% 3.63% 14.61%
182 DICE Etheroll DICE $21,443,590 $3.06 7,001,623 $221,150 -5.84% 6.28% 25.89%
183 JINN Jinn JINN $21,219,960 $361.48 58,703 $2,169 4.98% 24.58%
184 XRB RaiBlocks XRB $20,912,786 $0.156946 133,248,290 $213,883 -0.20% 3.48% 6.18%
185 FRD Farad FRD $19,922,080 $0.124513 160,000,000 $41,161 -1.34% 91.15% 82.84%
186 DPY Delphy DPY $19,742,966 $0.728971 27,083,335 $20,611 -0.03% -4.97% -4.18%
187 SMART SmartCash SMART $19,657,927 $0.054454 360,999,936 $73,603 -2.59% 1.47% 1.56%
188 RBY Rubycoin RBY $19,474,630 $0.778489 25,015,934 $71,555 -0.34% -1.47% 6.20%
189 PPY Peerplays PPY $19,447,629 $5.09 3,820,812 $14,516 -0.44% 14.94% 13.23%
190 SAFEX Safe Exchange… SAFEX $18,939,646 $0.008819 2,147,483,647 $155,713 -1.24% 3.17% 3.32%
191 AMP Synereo AMP $18,916,898 $0.229975 82,256,324 $1,125,470 2.08% 19.46% 56.52%
192 MSP Mothership MSP $18,440,660 $0.131719 140,000,000 $361,020 -1.80% -1.79% 14.04%
193 SHIFT Shift SHIFT $18,375,198 $1.61 11,436,466 $180,095 2.97% 12.45% 35.29%
194 DLT Agrello DLT $17,960,127 $0.208890 85,978,873 $170,081 -0.10% -1.77% 40.07%
195 AGRS Agoras Tokens AGRS $17,884,146 $0.425813 42,000,000 $79,337 -2.00% 12.74% 17.76%
196 PEPECASH Pepe Cash PEPECASH $17,774,651 $0.025324 701,884,009 $5,791 -0.41% -0.23% -3.44%
197 CLAM Clams CLAM $17,722,740 $6.50 2,728,317 $949,205 -0.34% 1.36% 24.39%
198 TGT Target Coin TGT $17,703,386 $0.018588 952,429,892 $985 -0.47% 2.81% 22.09%
199 TOA ToaCoin TOA $17,699,342 $0.010193 1,736,455,312 $14,289 -0.44% 3.04% 8.36%
200 PRG Paragon PRG $17,694,211 $0.272484 64,936,698 $179,798 -3.51% -14.49% -19.28%
201 GRC GridCoin GRC $17,436,871 $0.044674 390,312,753 $106,204 1.99% 3.76% 13.12%
202 TIX Blocktix TIX $17,348,080 $0.433702 40,000,000 $23,575,000 0.61% -12.69% 167.81%
203 ENJ Enjin Coin ENJ $17,028,019 $0.022518 756,192,535 $762,811 0.09% -8.52% 12.91%
204 MUE MonetaryUnit MUE $16,942,741 $0.142864 118,593,493 $612,215 -0.29% 0.93% 36.69%
205 TIME Chronobank TIME $16,827,188 $23.70 710,113 $667,845 -0.69% -0.49% 2.55%
206 CSNO BitDice CSNO $16,792,020 $0.239886 70,000,000 $21,268 -0.34% 4.68% -7.15%
207 XRL Rialto XRL $16,257,355 $0.191263 85,000,000 $40,824 -0.30% 7.54% 14.84%
208 POE Po.et POE $16,135,506 $0.007483 2,156,389,197 $343,436 -2.84% 2.64% 16.23%
209 PAYX Paypex PAYX $16,009,596 $0.234126 68,380,258 $36,118 7.99% 52.47% -48.73%
210 AVT Aventus AVT $15,935,340 $2.66 6,000,000 $732,125 -0.08% 0.79% 11.89%
211 BSD BitSend BSD $15,932,656 $0.922377 17,273,475 $308,852 -0.67% 1.40% 9.40%
212 BCAP BCAP BCAP $15,892,200 $1.59 10,000,000 $831 -0.44% 38.88% 143.75%
213 BMC Blackmoon Crypto BMC $15,826,970 $0.526701 30,049,251 $833,310 0.13% 13.34% -0.04%
214 NMR Numeraire NMR $15,824,106 $12.68 1,247,574 $260,310 -3.16% 0.69% 14.65%
215 MER Mercury MER $15,754,400 $0.157544 100,000,000 $812,616 -0.27% 4.71% 18.88%
216 ALIS ALIS ALIS $15,426,096 $0.400276 38,538,648 $161,798 -0.97% 9.66% -31.55%
217 XDN DigitalNote XDN $15,330,864 $0.002226 6,885,695,758 $3,436,210 -0.87% -2.29% 3.69%
218 HMQ Humaniq HMQ $15,302,217 $0.093959 162,861,442 $265,989 -1.46% -2.03% 2.33%
219 ART Maecenas ART $15,294,538 $0.507279 30,150,150 $3,233 -2.61% 10.23% 35.06%
220 VRC VeriCoin VRC $15,233,482 $0.499828 30,477,448 $144,470 0.27% 2.08% 12.62%
221 OMNI Omni OMNI $15,045,153 $26.86 560,168 $392,252 -0.76% 10.17% 19.49%
222 SLS SaluS SLS $14,925,028 $14.85 1,005,046 $64,776 -0.15% -0.52% 11.32%
223 EXP Expanse EXP $14,762,033 $1.87 7,906,397 $313,346 0.69% -0.44% 5.25%
224 SLR SolarCoin SLR $14,724,734 $0.395373 37,242,639 $248,092 0.32% -2.93% -22.61%
225 DTB Databits DTB $14,501,614 $0.637495 22,747,809 $80,908 -2.21% -2.99% 66.34%
226 TCC The ChampCoin TCC $14,419,803 $0.087432 164,925,727 $94,195 -1.36% -1.09% -4.74%
227 SOAR Soarcoin SOAR $14,254,783 $0.020005 712,571,710 $1,525 -3.40% -3.64% -13.97%
228 GUP Matchpool GUP $14,191,050 $0.189214 75,000,000 $1,586,500 -0.30% 7.33% -14.73%
229 GOLOS Golos GOLOS $13,982,475 $0.112292 124,518,891 $20,715 -0.02% 0.04% -1.76%
230 MTH Monetha MTH $13,956,376 $0.064356 216,863,420 $684,223 -0.89% 8.29% -5.53%
231 NET Nimiq NET $13,948,935 $1.33 10,500,000 $209,196 -0.87% 13.89% 31.88%
232 MCAP MCAP MCAP $13,879,145 $0.362421 38,295,641 $161,793 -0.43% 1.53% -24.04%
233 CRDNC Credence Coin CRDNC $13,603,425 $4.08 3,336,921 $569,380 -1.43% 9.65% 41.89%
234 AIR AirToken AIR $13,481,265 $0.012839 1,050,000,000 $119,324 0.03% 23.04% 148.53%
235 PLBT Polybius PLBT $13,395,690 $3.51 3,820,954 $120,183 -0.10% 4.21% 13.24%
236 HVN Hive HVN $13,326,488 $0.035537 375,000,000 $319,468 -4.73% 40.53% 70.48%
237 XWC WhiteCoin XWC $13,119,831 $0.052795 248,507,541 $66,306 0.14% -2.41% -11.11%
238 RADS Radium RADS $13,028,704 $3.84 3,394,996 $267,920 -0.73% 5.50% 6.22%
239 BQ bitqy BQ $12,901,829 $0.005303 2,433,067,891 $20,327 -0.47% -15.79% 63.01%
240 DBIX DubaiCoin DBIX $12,709,215 $8.16 1,557,309 $162,036 -1.22% -0.82% -20.46%
241 BURST Burst BURST $12,638,061 $0.007020 1,800,339,818 $718,128 -0.59% 15.18% 16.77%
242 NXC Nexium NXC $12,581,760 $0.189138 66,521,586 $561,786 1.61% 12.71% 15.95%
243 PST Primas PST $12,351,590 $0.241242 51,200,000 $32,953 0.21% 3.91% -2.27%
244 UNO Unobtanium UNO $12,272,773 $62.03 197,846 $12,670 -0.43% -0.62% 15.16%
245 ENRG Energycoin ENRG $11,894,005 $0.097963 121,413,118 $36,819 -0.39% 3.82% -7.75%
246 WCT Waves Communi… WCT $11,779,986 $1.18 9,974,924 $46,424 1.46% 4.42% 12.36%
247 PTOY Patientory PTOY $11,715,760 $0.167368 70,000,000 $371,040 0.04% 2.71% 13.06%
248 ADT adToken ADT $11,706,240 $0.019510 600,000,000 $91,975 0.86% 2.83% 2.08%
249 NEOS NeosCoin NEOS $11,544,224 $3.22 3,582,026 $265,995 0.51% 0.00% 34.46%
250 WGR Wagerr WGR $11,492,656 $0.062801 183,000,000 $34,620 -3.75% -7.05% 21.23%
251 CSC CasinoCoin CSC $11,445,522 $0.296507 38,601,187 $1,141 -0.77% 2.47% 37.38%
252 SWT Swarm City SWT $11,420,516 $1.48 7,727,791 $168,852 -1.49% -2.87% -59.41%
253 BTDX Bitcloud BTDX $11,401,839 $0.743143 15,342,726 $36,559 -2.03% 1.91% -11.44%
254 SNC SunContract SNC $11,209,589 $0.104070 107,712,011 $1,646,490 -5.11% 36.40% 142.53%
255 GVT Genesis Vision GVT $11,198,790 $3.00 3,726,781 $794,426 -5.29% 17.28% 41.64%
256 PZM PRIZM PZM $11,057,871 $1.01 10,953,159 $14,420 -0.28% 2.41% 0.11%
257 IFT InvestFeed IFT $11,002,202 $0.057488 191,381,257 $48,445 -2.07% -0.91% -13.02%
258 OBITS OBITS OBITS $10,976,128 $0.695136 15,789,900 $13,571 -0.34% 1.26% 25.02%
259 XVC Vcash XVC $10,968,823 $0.714314 15,355,744 $165,157 0.02% -3.00% 11.69%
260 FLO FlorinCoin FLO $10,944,550 $0.078154 140,038,083 $513,325 0.47% 11.79% 8.42%
261 LUN Lunyr LUN $10,878,703 $4.73 2,297,853 $333,482 -0.05% -2.29% 7.43%
262 LMC LoMoCoin LMC $10,850,935 $0.049226 220,431,428 $124,335 -0.09% 2.57% 9.92%
263 QAU Quantum QAU $10,765,390 $0.137172 78,480,955 $10,907 0.72% 7.93% 23.95%
264 MYST Mysterium MYST $10,698,009 $0.550620 19,429,024 $293,186 -0.04% 0.75% 1.43%
265 BET DAO.Casino BET $10,684,842 $0.063878 167,270,821 $36,870 1.87% 17.56% 8.68%
266 BCPT BlockMason Cr… BCPT $10,618,167 $0.235091 45,166,200 $271,883 -0.69% 2.40% 8.12%
267 NVC Novacoin NVC $10,560,020 $5.54 1,907,246 $134,860 -0.55% -0.63% 23.05%
268 TX TransferCoin TX $10,532,839 $1.69 6,215,678 $261,892 -0.98% -1.34% 4.26%
269 CAG Change CAG $10,263,497 $0.324039 31,673,646 $167,198 -0.73% 4.75% 13.91%
270 ODN Obsidian ODN $10,242,144 $0.419760 24,400,000 $133,746 -0.95% 22.74% 65.20%
271 BITCNY bitCNY BITCNY $10,182,361 $0.137611 73,993,800 $1,449,090 -0.75% 3.89% -3.70%
272 SPHR Sphere SPHR $10,159,768 $3.30 3,082,940 $26,310 0.61% 7.67% 15.77%
273 KICK KickCoin KICK $10,051,035 $0.031298 321,137,782 $738,092 -0.68% 2.63% 3.24%
274 HST Decision Token HST $10,047,538 $0.325344 30,882,814 $290,444 -0.29% -3.43% 43.18%
275 VOX Voxels VOX $9,872,184 $0.047010 210,000,000 $860,822 -0.45% 4.78% 20.42%
276 YOYOW YOYOW YOYOW $9,838,318 $0.058517 168,127,224 $1,017,560 -2.31% 2.94% 7.55%
277 OAX OAX OAX $9,753,857 $0.390010 25,009,250 $354,286 -0.15% 15.28% 9.36%
278 IXT iXledger IXT $9,669,984 $0.270271 35,778,844 $97,037 -3.33% 2.80% 10.31%
279 PIX Lampix PIX $9,513,701 $0.083953 113,322,017 $75,119 0.21% 3.77% 63.86%
280 DENT Dent DENT $9,406,769 $0.000886 10,614,760,961 $56,760 41.27% 83.31% 86.97%
281 RVT Rivetz RVT $9,369,538 $0.357010 26,244,468 $17,585 -0.30% 6.18% 14.43%
282 CREDO Credo CREDO $9,363,446 $0.017028 549,891,703 $1,567 -3.99% 16.15% -5.11%
283 PASC Pascal Coin PASC $9,299,095 $0.602718 15,428,600 $95,447 0.28% -1.63% 12.78%
284 GAM Gambit GAM $9,087,895 $7.59 1,197,992 $295,895 1.37% 2.47% 5.49%
285 KRB Karbowanec KRB $9,047,599 $1.88 4,814,909 $211,372 0.88% -0.41% 87.23%
286 CAT BlockCAT CAT $8,961,242 $1.22 7,360,121 $82,994 -1.91% 15.09% -4.20%
287 CNT Centurion CNT $8,646,887 $0.117043 73,877,869 $24,654 3.69% 8.00% -2.93%
288 INCNT Incent INCNT $8,482,659 $0.184339 46,016,625 $77,679 0.96% 2.09% 20.01%
289 ONX Onix ONX $8,244,219 $0.300524 27,432,814 $111,398 -1.10% 0.37% 109.60%
290 TIPS FedoraCoin TIPS $8,188,286 $0.000018 443,168,182,458 $819 1.76% 11.38% 31.38%
291 XBY XTRABYTES XBY $8,187,114 $0.019040 430,000,000 $20,251 -1.92% 5.60% 4.19%
292 PINK PinkCoin PINK $8,135,285 $0.022005 369,706,700 $79,466 1.16% 4.14% 11.47%
293 EMV Ethereum Movi… EMV $8,008,115 $1.22 6,566,666 $3,289 -0.44% 498.94% 361.79%
294 XBC Bitcoin Plus XBC $8,008,061 $77.64 103,147 $98,411 1.37% 0.53% 3.17%
295 MOON Mooncoin MOON $7,891,730 $0.000035 222,847,121,945 $8,111 5.71% -15.43% -6.82%
296 CVCOIN CVCoin CVCOIN $7,842,732 $0.797266 9,837,033 $6,957 0.12% -2.95% 7.31%
297 BCY Bitcrystals BCY $7,614,223 $0.327832 23,225,989 $192,814 -0.45% 4.75% 12.89%
298 KORE Kore KORE $7,593,430 $3.76 2,022,084 $168,957 0.57% 2.87% 23.39%
299 BITB BitBean BITB $7,490,265 $0.003353 2,233,573,000 $189,850 -1.77% -0.69% 5.20%
300 VIBE VIBE VIBE $7,323,466 $0.042753 171,298,724 $48,879 0.39% 16.89% 36.20%
301 XSPEC Spectrecoin XSPEC $7,271,247 $0.349827 20,785,264 $13,490 -3.11% -6.71% -8.27%
302 XST Stealthcoin XST $7,117,239 $0.259268 27,451,280 $46,905 -2.93% 0.89% 0.06%
303 EDR E-Dinar Coin EDR $7,031,224 $0.007934 886,211,988 $666,101 -0.29% 2.13% -6.66%
304 HEAT HEAT HEAT $6,981,241 $0.229596 30,406,632 $9,833 -0.43% -7.39% -9.23%
305 LA LAToken LA $6,976,123 $0.173006 40,323,010 $41,756 -5.21% -9.71% 44.96%
306 MTNC Masternodecoin MTNC $6,792,964 $0.139434 48,718,131 $3,465 -0.44% -8.92% -1.02%
307 HTML5 HTMLCOIN HTML5 $6,638,480 $0.000163 40,659,020,000 $30,170 -0.43% -12.54% -24.72%
308 NIO Autonio NIO $6,529,229 $0.099186 65,828,135 $62,774 5.84% 32.26% 85.23%
309 CURE Curecoin CURE $6,497,369 $0.272942 23,804,945 $69,548 -1.21% 4.18% -3.27%
310 EAC EarthCoin EAC $6,470,894 $0.000562 11,510,912,475 $99,753 25.78% 16.68% 53.55%
311 APX APX APX $6,377,658 $9.07 703,179 $186,154 -0.59% -0.45% 28.39%
312 MYB MyBit Token MYB $6,377,261 $2.44 2,616,334 $86,455 -5.36% 4.27% 20.40%
313 SEQ Sequence SEQ $6,287,226 $0.139189 45,170,422 $23,284 -2.37% -2.07% 0.30%
314 DRP DCORP DRP $6,227,477 $0.769394 8,094,002 $84,849 4.87% 9.15% 11.42%
315 DYN Dynamic DYN $6,222,600 $3.51 1,770,505 $72,552 2.01% 3.61% 5.83%
316 SBD Steem Dollars SBD $6,109,126 $1.83 3,342,631 $3,335,690 -0.87% 41.87% 89.51%
317 COSS COSS COSS $6,099,546 $0.073488 83,000,000 $116,834 1.44% 6.34% 5.04%
318 DBET DecentBet DBET $6,084,405 $0.183990 33,069,217 $69,479 -0.32% 7.58% 7.31%
319 AUR Auroracoin AUR $6,076,559 $0.701832 8,658,139 $38,226 -0.95% 1.63% 10.96%
320 GLD GoldCoin GLD $6,046,854 $0.148771 40,645,380 $53,882 -1.19% 1.29% -1.56%
321 GCR Global Curren… GCR $5,998,271 $0.057996 103,425,948 $137,573 -2.71% -2.38% 16.42%
322 FLDC FoldingCoin FLDC $5,930,594 $0.011303 524,682,737 $110,336 3.08% 5.46% 19.28%
323 PDC Project Decorum PDC $5,894,100 $0.117882 50,000,000 $64,182 0.22% -0.90% 3.44%
324 BCO BridgeCoin BCO $5,877,350 $0.219128 26,821,536 $31,216 -2.79% -2.35% 56.24%
325 MUSIC Musicoin MUSIC $5,858,876 $0.012651 463,101,016 $113,645 -0.66% -1.39% -0.48%
326 PLU Pluton PLU $5,745,708 $6.76 850,000 $226,087 -1.83% 3.92% 4.14%
327 NVST NVO NVST $5,543,400 $0.369560 15,000,000 $1,189 0.89% 10.58% -12.08%
328 XMY Myriad XMY $5,505,982 $0.003594 1,531,813,750 $148,095 -1.15% 1.11% 17.17%
329 PRO Propy PRO $5,480,584 $0.389877 14,057,212 $114,880 -2.24% -8.96% 26.96%
330 DIME Dimecoin DIME $5,470,124 $0.000010 537,932,150,160 $2,624 2.47% -23.07% -51.22%
331 ABJ Abjcoin ABJ $5,333,467 $0.645293 8,265,187 $100,381 -0.35% -16.92% -42.44%
332 CRB Creditbit CRB $5,308,833 $0.321655 16,504,744 $147,794 -0.74% -2.73% 12.96%
333 ZRC ZrCoin ZRC $5,292,977 $1.45 3,640,512 $46,365 -0.63% 1.39% -3.80%
334 ABY ArtByte ABY $5,236,000 $0.006607 792,537,250 $239,530 -1.76% 3.93% 16.40%
335 SXC Sexcoin SXC $5,203,941 $0.041547 125,255,814 $33,675 -2.00% 5.35% 97.25%
336 QWARK Qwark QWARK $5,155,067 $0.124830 41,296,696 $57,911 -1.65% -4.98% -5.65%
337 BITUSD bitUSD BITUSD $5,078,351 $0.943663 5,381,530 $494,717 0.15% 5.20% -2.64%
338 POSW PoSW Coin POSW $5,066,340 $0.114883 44,100,000 $57,878 2.68% -6.54% -9.14%
339 SYNX Syndicate SYNX $4,991,715 $0.304983 16,367,190 $3,386,750 1.61% -23.24% 31.97%
340 SNRG Synergy SNRG $4,863,435 $1.51 3,215,473 $23,657 -1.40% 1.90% 1.23%
341 GCC TheGCCcoin GCC $4,807,472 $0.009658 497,771,460 $5,009 -0.38% 0.71% 3.99%
342 DOVU Dovu DOVU $4,790,169 $0.143532 33,373,523 $13,064 -1.42% 5.64% 18.32%
343 RUP Rupee RUP $4,765,772 $0.214154 22,253,950 $27,542 4.24% 0.04% -0.58%
344 XNN Xenon XNN $4,705,380 $0.015685 300,000,000 $25,320 -7.05% 1.66% 18.30%
345 SUPER SuperCoin SUPER $4,585,052 $0.097998 46,787,444 $81,807 0.07% -16.44% -44.24%
346 ERC EuropeCoin ERC $4,583,270 $0.460590 9,950,867 $66,523 -1.66% 0.35% 12.44%
347 ARN Aeron ARN $4,501,356 $0.381360 11,803,431 $689,409 -6.03% -0.38% 9.71%
348 REAL REAL REAL $4,485,940 $0.446104 10,055,817 $44,422 6.06% 6.68% 50.13%
349 HDG Hedge HDG $4,448,975 $1.20 3,709,674 $31,850 -1.28% 13.00% 33.06%
350 TFL TrueFlip TFL $4,432,261 $0.709472 6,247,267 $11,484 -0.61% 41.02% 27.63%
351 PTC Pesetacoin PTC $4,427,033 $0.033638 131,606,904 $34,438 -0.24% -0.33% -1.48%
352 EXCL ExclusiveCoin EXCL $4,399,648 $1.01 4,342,072 $222,508 -1.61% -3.24% -12.17%
353 THC HempCoin THC $4,333,508 $0.018940 228,807,915 $87,096 -1.77% 3.20% 13.58%
354 COVAL Circuits of V… COVAL $4,326,700 $0.004327 1,000,000,000 $91,173 -0.97% -3.51% -1.24%
355 ONION DeepOnion ONION $4,317,538 $1.12 3,846,496 $54,877 -0.21% -1.80% 37.27%
356 HUSH Hush HUSH $4,308,717 $1.92 2,242,500 $144,980 -2.54% -1.67% 16.62%
357 BRX Breakout Stake BRX $4,285,181 $0.683651 6,268,082 $196,861 -1.21% -7.94% 36.50%
358 IOP Internet of P… IOP $4,262,458 $2.35 1,816,107 $424,102 -0.32% 2.37% 13.35%
359 SWIFT Bitswift SWIFT $4,252,392 $1.05 4,069,197 $20,960 -0.03% 3.46% 1.66%
360 NTRN Neutron NTRN $4,136,030 $0.128082 32,292,045 $3,879 -2.36% -10.79% 1.30%
361 ECC ECC ECC $4,081,800 $0.000163 25,000,000,000 $1,986 -0.44% -18.92% -16.05%
362 CHC ChainCoin CHC $4,071,694 $0.289530 14,063,115 $19,201 -0.53% -11.71% -35.40%
363 XTO Tao XTO $4,065,343 $0.124576 32,633,439 $7,651 -0.43% 1.97% -8.88%
364 VOISE Voise VOISE $3,937,465 $0.006123 643,012,000 $269,984 -8.48% -9.28% -26.05%
365 YOC Yocoin YOC $3,857,015 $0.035420 108,892,465 $75,205 -0.12% 26.04% -0.59%
366 POLL ClearPoll POLL $3,853,355 $0.550480 6,999,991 $56,801 0.44% -0.81% 66.83%
367 MEME Memetic MEME $3,760,802 $0.228498 16,458,796 $48,659 0.11% 4.43% 1.19%
368 BELA Bela BELA $3,715,604 $0.096047 38,685,150 $84,700 -0.61% 2.30% -4.46%
369 PKB ParkByte PKB $3,714,130 $0.779620 4,764,026 $251,083 -0.99% 3.88% 36.60%
370 BLITZ Blitzcash BLITZ $3,696,923 $0.900689 4,104,550 $40,870 1.20% 2.10% -0.04%
371 XPM Primecoin XPM $3,685,813 $0.171951 21,435,252 $199,533 0.37% 7.50% 21.09%
372 VSL vSlice VSL $3,524,701 $0.105560 33,390,496 $201,416 -0.43% -0.38% 19.60%
373 [email protected] Bankcoin [email protected] $3,487,439 $0.531622 6,559,998 $1,169 -0.34% -17.28% -30.13%
374 HBT Hubii Network HBT $3,474,513 $0.156079 22,261,249 $10,078 -0.39% 18.62% -13.72%
375 PUT PutinCoin PUT $3,436,621 $0.010869 316,191,398 $2,215 -0.38% -4.37% -1.59%
376 TRC Terracoin TRC $3,401,456 $0.156525 21,731,069 $9,192 -3.98% -1.41% -16.50%
377 PBT Primalbase Token PBT $3,349,780 $3349.78 1,000 $323,996 -0.48% 5.57% -6.25%
378 ZCL ZClassic ZCL $3,309,690 $1.83 1,809,800 $112,061 -2.00% -0.86% 6.54%
379 RKC Royal Kingdom… RKC $3,282,255 $1.22 2,700,000 $8,127 -0.39% 1.01% -13.45%
380 EGC EverGreenCoin EGC $3,265,211 $0.245112 13,321,301 $59,977 -0.26% -0.40% 3.21%
381 PAC Paccoin PAC $3,230,595 $0.000001 3,153,092,183,826 $26,671 3.63% 65.74% 139.85%
382 PROC ProCurrency PROC $3,200,416 $0.033405 95,805,919 $13,855 -0.57% 2.39% 10.82%
383 TRUST TrustPlus TRUST $3,193,072 $0.099514 32,086,595 $37,510 -0.43% -0.33% 0.96%
384 GEO GeoCoin GEO $3,149,675 $0.951213 3,311,219 $27,028 0.34% 0.77% -5.34%
385 2GIVE 2GIVE 2GIVE $3,131,377 $0.006041 518,350,600 $31,801 -1.95% 3.51% 0.43%
386 BTM Bitmark BTM $3,121,593 $0.431375 7,236,380 $16,596 0.88% 1.05% -4.14%
387 IND Indorse Token IND $3,101,422 $0.066685 46,508,192 $153,980 0.12% 12.36% 51.10%
388 RIC Riecoin RIC $3,073,646 $0.078379 39,215,225 $79,689 0.84% -16.70% 26.63%
389 VRM VeriumReserve VRM $3,047,808 $2.21 1,379,948 $73,184 -0.40% 4.21% -11.20%
390 ESP Espers ESP $3,008,641 $0.000145 20,786,519,515 $4,155 0.46% 3.29% 71.13%
391 BRK Breakout BRK $2,959,083 $0.163106 18,142,083 $59,406 -0.21% -1.03% 1.88%
392 EQT EquiTrader EQT $2,923,493 $0.299378 9,765,222 $20,504 -1.72% -11.20% -27.87%
393 OCL Oceanlab OCL $2,857,095 $0.061443 46,500,000 $9,447 -1.73% -5.01% 30.88%
394 QRK Quark QRK $2,824,834 $0.011216 251,864,239 $4,193 0.00% 9.17% 56.11%
395 ADC AudioCoin ADC $2,820,252 $0.003376 835,397,539 $2,080 -1.08% 5.20% -4.14%
396 TRCT Tracto TRCT $2,771,158 $0.721307 3,841,857 $15,578 -8.62% -5.34% -14.33%
397 SCL Social SCL $2,740,732 $0.163978 16,714,020 $8,746 -0.42% 2.14% 3.17%
398 BUZZ BuzzCoin BUZZ $2,737,282 $0.000529 5,173,400,514 $73,682 -7.74% 30.50% 50.63%
399 PIPL PiplCoin PIPL $2,699,864 $0.032355 83,444,258 $1,770 -2.45% 0.84% -0.61%
400 XGOX XGOX XGOX $2,696,774 $0.006358 424,159,102 $21,727 0.28% 26.27% -63.68%
401 BIS Bismuth BIS $2,646,334 $0.541553 4,886,565 $20,896 -1.68% 1.93% 5.53%
402 PRIX Privatix PRIX $2,635,390 $2.30 1,147,913 $19,278 2.39% 12.00% -6.58%
403 BLU BlueCoin BLU $2,627,764 $0.004573 574,683,675 $1,409 -0.44% -3.32% -0.15%
404 JNS Janus JNS $2,625,268 $0.114413 22,945,538 $669 3.33% 18.05% 42.74%
405 CTX CarTaxi Token CTX $2,598,369 $0.042224 61,537,286 $5,234 -1.75% -3.88% -0.45%
406 MBRS Embers MBRS $2,530,010 $0.050600 50,000,000 $5,415 0.11% 8.21% -10.60%
407 ADST AdShares ADST $2,524,581 $0.212301 11,891,517 $1,868 0.95% 13.49% 64.73%
408 EFL e-Gulden EFL $2,483,658 $0.159802 15,542,097 $50,805 -0.68% 2.80% 12.01%
409 CREA Creativecoin CREA $2,479,200 $0.193679 12,800,562 $2,723 -0.45% -1.68% -0.10%
410 ATMS Atmos ATMS $2,456,413 $0.024491 100,299,437 $4,187 -0.10% -12.47% 10.22%
411 DOPE DopeCoin DOPE $2,448,583 $0.022042 111,085,648 $47,202 0.20% 0.05% 4.01%
412 CHIPS CHIPS CHIPS $2,445,119 $0.126536 19,323,503 $1,636 -0.44% 14.41% 8.31%
413 SPR SpreadCoin SPR $2,428,589 $0.265565 9,144,990 $106,439 -0.35% 2.24% -0.97%
414 STA Starta STA $2,376,951 $0.468927 5,068,914 $7,097 -0.37% -9.77% -14.35%
415 NDC NEVERDIE NDC $2,366,094 $0.057704 41,004,200 $2,655 3.61% 11.62% 4.19%
416 DAR Darcrus DAR $2,333,595 $0.171583 13,600,388 $2,573 -0.43% 1.96% 26.86%
417 NYC NewYorkCoin NYC $2,324,009 $0.000018 129,032,781,759 $1,887 -21.93% -39.56% 48.54%
418 UNY Unity Ingot UNY $2,321,303 $0.011492 202,000,000 $7,716 2.07% 4.69% 36.66%
419 RAIN Condensate RAIN $2,316,461 $0.028451 81,419,041 $9,264 -4.81% -0.90% -2.37%
420 ATL ATLANT ATL $2,290,469 $0.173192 13,225,026 $18,306 15.04% 19.09% 13.47%
421 HUC HunterCoin HUC $2,282,145 $0.112902 20,213,500 $22,563 0.25% 2.44% 11.65%
422 KLN Kolion KLN $2,270,328 $3.78 600,000 $471,404 -0.43% 0.43% 3.00%
423 XP XP XP $2,262,543 $0.000013 170,236,297,459 $15,283 -0.94% -19.74% 70.29%
424 CANN CannabisCoin CANN $2,262,240 $0.029292 77,231,176 $44,277 -1.01% -1.63% 15.86%
425 VIVO VIVO VIVO $2,241,191 $3.13 716,306 $67,495 1.28% 0.72% -31.50%
426 INN Innova INN $2,229,052 $3.02 738,907 $167,245 -7.33% -8.64% -21.10%
427 LOG Woodcoin LOG $2,186,320 $0.272093 8,035,193 $16,411 -0.44% 1.96% 6.65%
428 OPT Opus OPT $2,175,745 $0.015532 140,080,549 $5,976 -0.40% -17.95% 18.13%
429 VTR vTorrent VTR $2,150,030 $0.198783 10,815,966 $27,156 -2.08% -0.30% -0.32%
430 ZOI Zoin ZOI $2,140,224 $0.138803 15,419,150 $19,386 -0.28% 9.67% 45.93%
431 CBX Crypto Bullion CBX $2,117,237 $2.11 1,004,925 $903 -0.43% -2.67% 19.40%
432 MXT MarteXcoin MXT $2,108,800 $0.752250 2,803,323 $786 -0.17% 3.12% 5.67%
433 HGT HelloGold HGT $2,093,098 $0.007957 263,034,654 $1,600 -0.34% -13.03% 26.31%
434 START Startcoin START $2,072,814 $0.045981 45,079,785 $27,612 -1.57% -3.18% 3.64%
435 IXC Ixcoin IXC $2,060,970 $0.098146 20,999,088 $863 -0.43% 8.72% 9.68%
436 MINT Mintcoin MINT $2,056,330 $0.000082 24,947,260,808 $1,131 0.08% -32.71% -27.41%
437 WDC WorldCoin WDC $2,048,911 $0.017469 117,287,052 $15,343 -5.37% 23.50% 67.80%
438 LIFE LIFE LIFE $2,048,784 $0.000328 6,249,150,848 $71,134 3.91% -5.05% 45.76%
439 CRAVE Crave CRAVE $2,027,076 $1.41 1,437,857 $8,711 -0.01% 14.18% -11.57%
440 FIMK FIMKrypto FIMK $2,025,488 $0.003510 577,004,618 $1,351 10.59% 23.70% -13.38%
441 EBTC eBitcoin EBTC $2,023,126 $0.107060 18,897,126 $24,152 2.25% -1.27% 1.89%
442 DOT Dotcoin DOT $2,016,600 $0.007562 266,668,750 $58,038 -1.47% -1.68% 7.96%
443 MEC Megacoin MEC $2,013,044 $0.055466 36,293,100 $12,929 -1.80% 9.90% 11.88%
444 TKS Tokes TKS $1,985,640 $1.75 1,133,007 $41,449 -1.83% -2.28% 7.05%
445 XMG Magi XMG $1,981,019 $0.260632 7,600,829 $529,413 -0.04% 5.79% 1.25%
446 DFT DraftCoin DFT $1,947,709 $0.885429 2,199,735 $162,141 2.54% 6.51% 21.61%
447 FLIK FLiK FLIK $1,923,946 $0.032000 60,123,682 $4,982 -5.67% -7.31% -32.03%
448 FYN FundYourselfNow FYN $1,922,504 $2.26 850,000 $10,746 0.91% 10.09% -0.88%
449 PING CryptoPing PING $1,892,997 $0.190211 9,952,089 $1,761 4.95% 21.12% 15.40%
450 FYP FlypMe FYP $1,873,140 $0.106195 17,638,681 $599 -0.33% 17.98% 46.89%
451 FCN Fantomcoin FCN $1,819,226 $0.293889 6,190,179 $13,728 -4.41% 34.03% 102.10%
452 ALT Altcoin ALT $1,808,096 $14.80 122,175 $2,787 -0.43% 1.42% -0.46%
453 RLT RouletteToken RLT $1,787,236 $0.174926 10,217,097 $38,506 -0.79% -25.76% 144.81%
454 WTT Giga Watt Token WTT $1,732,923 $1.93 900,000 $28,791 5.60% 18.16% 42.77%
455 SKIN SkinCoin SKIN $1,720,107 $0.019506 88,183,483 $17,438 1.44% -0.50% 76.13%
456 XCN Cryptonite XCN $1,678,315 $0.004529 370,590,472 $38,775 -21.81% -6.26% 56.22%
457 SIGT Signatum SIGT $1,669,972 $0.015467 107,972,766 $123,670 -9.21% -43.88% 25.39%
458 PIRL Pirl PIRL $1,635,848 $0.395271 4,138,548 $32,067 -0.96% 6.86% -0.96%
459 ZENI Zennies ZENI $1,555,974 $0.001555 1,000,812,836 $5,693 -0.44% -0.11% -16.87%
460 LGD Legends Room LGD $1,541,582 $0.770791 2,000,000 $59,789 -1.63% 4.08% -7.08%
461 BTCZ BitcoinZ BTCZ $1,532,029 $0.002809 545,400,083 $9,393 -1.02% 1.31% -12.28%
462 EPY Emphy EPY $1,517,085 $0.198652 7,636,898 $5,019 -9.15% 41.34% -14.41%
463 BLUE Ethereum Blue BLUE $1,494,449 $0.044597 33,509,711 $25,087 -1.76% 26.48% 118.52%
464 INXT Internxt INXT $1,431,071 $2.27 629,610 $17,817 5.02% 14.11% 5.01%
465 HYP HyperStake HYP $1,409,960 $0.001330 1,060,271,606 $1,889 -0.39% 2.03% 5.93%
466 QVT Qvolta QVT $1,401,142 $0.208202 6,729,722 $5,734 -0.32% 21.73% 6.94%
467 TZC TrezarCoin TZC $1,389,121 $0.017461 79,555,200 $4,928 -3.28% 5.23% 5.52%
468 VISIO Visio VISIO $1,367,263 $0.026895 50,836,503 $1,001 0.51% -6.95% -27.70%
469 EBST eBoost EBST $1,348,956 $0.112413 12,000,000 $55,881 0.64% 6.30% 7.36%
470 ELIX Elixir ELIX $1,331,940 $0.054593 24,397,727 $38,071 5.47% -7.02% -6.40%
471 CNO Coin(O) CNO $1,330,755 $0.012654 105,163,960 $773 -0.43% 5.74% 30.14%
472 AHT Bowhead AHT $1,306,176 $0.163272 8,000,000 $520 -0.43% 37.22% -34.12%
473 GRWI Growers Inter… GRWI $1,252,949 $1.13 1,110,308 $2,262 -0.39% 10.41% -4.88%
474 NOTE DNotes NOTE $1,204,524 $0.009318 129,268,796 $4,766 -1.08% -5.21% -54.11%
475 ARC ArcticCoin ARC $1,203,001 $0.048982 24,559,805 $25,488 -1.84% -4.70% -28.27%
476 XSH SHIELD XSH $1,184,303 $0.002570 460,834,321 $9,534 1.93% 6.63% -6.05%
477 SUMO Sumokoin SUMO $1,182,359 $0.514486 2,298,136 $37,053 -5.60% -0.61% 34.95%
478 REX REX REX $1,180,262 $0.136277 8,660,756 $3,798 -0.39% 4.26% 17.01%
479 MRT Miners' Rewar… MRT $1,174,490 $0.117449 10,000,000 $7,218 -0.71% 5.82% -2.12%
480 CRYPT CryptCoin CRYPT $1,173,765 $0.193559 6,064,118 $2,650 -0.44% 25.17% 46.41%
481 INFX Influxcoin INFX $1,172,289 $0.700550 1,673,383 $24,176 1.08% 3.37% 4.60%
482 GRE Greencoin GRE $1,168,025 $0.000328 3,561,420,641 $4,210 -0.43% -35.99% -23.77%
483 1337 1337 1337 $1,140,481 $0.000049 23,442,039,712 $4,544 -1.17% -0.69% -8.89%
484 RNS Renos RNS $1,132,235 $0.033944 33,356,077 $1,894 -0.20% 3.45% 5.71%
485 ZEIT Zeitcoin ZEIT $1,088,856 $0.000029 36,971,157,203 $2,473 1.33% -42.23% -79.68%
486 FST Fastcoin FST $1,087,595 $0.008632 126,000,000 $5,024 1.96% 4.67% 0.23%
487 BYC Bytecent BYC $1,081,322 $0.575942 1,877,484 $16,780 -0.41% 3.01% 4.20%
488 EBET EthBet EBET $1,047,159 $0.123159 8,502,500 $24,650 -0.39% 35.00% 84.53%
489 ADZ Adzcoin ADZ $1,018,602 $0.023371 43,583,648 $3,062 3.49% 12.19% -18.85%
490 XFT Footy Cash XFT $999,247 $0.219764 4,546,908 $2,574 -0.43% 6.96% 25.20%
491 TKR CryptoInsight TKR $998,801 $0.079714 12,529,747 $19,012 -14.43% -2.17% -14.74%
492 ZET Zetacoin ZET $996,873 $0.005967 167,053,122 $3,169 -0.21% 19.32% 32.75%
493 UIS Unitus UIS $991,135 $0.021184 46,785,866 $2,139 -5.51% 2.32% -26.40%
494 LDOGE LiteDoge LDOGE $971,371 $0.000065 14,889,988,512 $1,250 -0.54% -6.74% 42.17%
495 USNBT NuBits USNBT $962,451 $1.00 960,923 $269,427 0.05% -0.21% -0.02%
496 XHI HiCoin XHI $944,762 $0.004980 189,729,990 $62,976 -0.43% 1.98% 7.31%
497 ZNY Bitzeny ZNY $925,756 $0.012243 75,614,500 $22,708 -0.43% 1.90% -3.88%
498 NKA IncaKoin NKA $916,311 $0.000082 11,108,998,306 $516 -0.47% -2.97% -4.11%
499 KEK KekCoin KEK $908,830 $0.087514 10,384,998 $1,152 -0.44% -4.52% 13.29%
500 GCN GCoin GCN $906,129 $0.000006 147,332,585,000 $1,747 11.50% 5.62% 30.40%
501 HNC Helleniccoin HNC $894,053 $0.013977 63,967,380 $9,482 -1.65% 52.36% -12.41%
502 GBX GoByte GBX $879,934 $10.37 84,849 $124,317 13.09% 4.80%
503 MOIN Moin MOIN $878,667 $0.120808 7,273,255 $1,344 -0.25% -10.13% -4.19%
504 XMCC MonacoCoin XMCC $851,685 $0.333322 2,555,142 $11,702 -0.66% 12.52% 1.37%
505 HPC Happycoin HPC $839,258 $0.065862 12,742,757 $55,100 -8.02% 0.68% 10.73%
506 WGO WavesGo WGO $837,257 $0.084867 9,865,517 $862 -0.30% 20.74% 16.85%
507 BRO Bitradio BRO $836,768 $0.142523 5,871,108 $1,311 -1.20% -1.43% -0.59%
508 MBI Monster Byte MBI $814,444 $0.048413 16,822,736 $834 -1.82% 7.89% 19.53%
509 PURE Pure PURE $805,262 $0.298053 2,701,741 $11,082 -0.43% -9.74% -22.72%
510 GIM Gimli GIM $795,592 $0.009945 80,000,000 $1,573 4.59% -18.60% -18.03%
511 LINX Linx LINX $788,892 $0.067362 11,711,250 $20,105 -1.31% -5.54% 0.49%
512 UNIFY Unify UNIFY $782,064 $0.044005 17,772,316 $4,873 -0.43% 7.33% -13.87%
513 CCRB CryptoCarbon CCRB $768,404 $0.215716 3,562,111 $28,198 0.15% 3.34% -15.77%
514 BTCRED Bitcoin Red BTCRED $755,601 $0.075560 10,000,000 $215,895 -8.72% -4.00% 243.51%
515 XIOS Xios XIOS $744,795 $0.355738 2,093,661 $13,769 -0.26% -20.36% 13.25%
516 INSN InsaneCoin INSN $724,028 $0.039939 18,128,297 $1,731 -0.42% 6.09% -2.24%
517 GB GoldBlocks GB $721,761 $0.047417 15,221,686 $67,993 3.14% 59.20% 470.91%
518 XBL Billionaire T… XBL $696,016 $0.209936 3,315,372 $4,089 6.61% 3.43% -11.52%
519 CPC Capricoin CPC $690,321 $0.346887 1,990,045 $178,774 -0.47% 5.56% -1.37%
520 MNE Minereum MNE $684,604 $0.455655 1,502,460 $8,468 -1.65% 18.42% 11.37%
521 CARBON Carboncoin CARBON $684,170 $0.000044 15,392,007,851 $2,302 -48.05% -44.33% -47.21%
522 MAO Mao Zedong MAO $683,463 $0.109800 6,224,620 $802 -0.21% -21.43% -40.10%
523 UNB UnbreakableCoin UNB $680,310 $0.298624 2,278,150 $468,649 -9.79% -1.80% -0.52%
524 BBT BitBoost BBT $667,017 $0.137165 4,862,878 $16,174 1.58% 8.98%
525 ITNS IntenseCoin ITNS $665,303 $0.002449 271,654,424 $1,857 -8.09% 4.28% -44.74%
526 BTB BitBar BTB $656,351 $18.65 35,191 $1,359 -0.28% 3.33% 3.19%
527 42 42-coin 42 $650,084 $15478.20 41.999999 $6,248 -0.58% 6.77% 39.98%
528 CDN Canada eCoin CDN $646,420 $0.006636 97,415,544 $725 -0.92% -0.61% 9.77%
529 CCT Crystal Clear CCT $646,390 $0.249273 2,593,099 $23,404 -22.61% 26.26% -29.66%
530 KOBO Kobocoin KOBO $639,556 $0.025893 24,700,248 $1,239 6.23% 38.33% 18.73%
531 UFR Upfiring UFR $627,212 $0.043556 14,400,000 $6,194 1.38% -1.60% -50.15%
532 TAG TagCoin TAG $623,471 $0.105164 5,928,555 $1,683 -0.43% 71.04% 2.37%
533 DDF DigitalDevelo… DDF $612,912 $0.119749 5,118,307 $605 -0.87% 12.37% 24.04%
534 NETKO Netko NETKO $611,668 $0.143119 4,273,840 $1,342 -4.97% -21.93% -6.85%
535 XLR Solaris XLR $609,878 $1.04 585,475 $3,849 -0.53% -5.00% 5.53%
536 SMLY SmileyCoin SMLY $609,085 $0.000023 25,960,250,000 $3,145 0.69% 2.44% 23.68%
537 BTA Bata BTA $607,780 $0.121952 4,983,763 $3,905 0.03% -4.18% -1.32%
538 FJC FujiCoin FJC $588,332 $0.000493 1,192,962,165 $1,975 -0.36% 0.23% 13.40%
539 DP DigitalPrice DP $584,051 $0.033871 17,243,149 $3,886 -0.65% 15.95% 44.04%
540 LINDA Linda LINDA $582,942 $0.000097 6,003,429,666 $5,804 -32.46% -25.36% -4.50%
541 COLX ColossusCoinXT COLX $580,431 $0.000122 4,741,310,215 $7,372 -3.78% 8.90% 1.77%
542 ELTCOIN ELTCOIN ELTCOIN $575,575 $0.006395 90,000,000 $88,897 -3.94% -7.52% 16.96%
543 BITS Bitstar BITS $574,974 $0.024913 23,079,737 $812 -1.43% 0.82% -7.87%
544 BRIA BriaCoin BRIA $565,379 $1.02 555,448 $8,320 -0.23% -4.87% -23.53%
545 DNR Denarius DNR $552,446 $0.292576 1,888,213 $4,832 0.30% 5.67% 6.51%
546 BCF Bitcoin Fast BCF $549,868 $0.123406 4,455,766 $7,445 7.07% 1.45% 191.08%
547 UNIT Universal Cur… UNIT $547,070 $0.045083 12,134,791 $708 29.19% 24.69% 68.87%
548 WHL WhaleCoin WHL $543,300 $0.149221 3,640,910 $139,083 -0.80% -3.91% 9.66%
549 ZER Zero ZER $528,235 $0.265221 1,991,680 $1,089 -1.18% 0.79% -5.53%
550 ELLA Ellaism ELLA $511,683 $0.220499 2,320,570 $7,759 -0.40% -2.96% -0.21%
551 DSH Dashcoin DSH $503,031 $0.028622 17,574,970 $613 -0.56% -21.82% 4.21%
552 ALQO ALQO ALQO $477,207 $0.071676 6,657,797 $32,383 -7.98% -14.78%
553 MZC MazaCoin MZC $440,865 $0.000327 1,349,573,390 $659 -7.19% -1.92% 37.13%
554 BITBTC bitBTC BITBTC $437,122 $8744.56 49.9879 $4,477 0.11% 6.83% 0.29%
555 PAK Pakcoin PAK $426,057 $0.009657 44,118,550 $894 -2.04% -1.86% 14.83%
556 TYCHO Tychocoin TYCHO $410,989 $0.081799 5,024,368 $3,380 13.98% 2.14% -17.90%
557 LUX LUXCoin LUX $409,755 $0.961345 426,231 $21,823 -0.14% -8.04% -35.57%
558 ECO EcoCoin ECO $405,330 $0.384681 1,053,679 $24,153 -0.44% 28.45% 110.36%
559 DALC Dalecoin DALC $392,299 $0.971487 403,813 $5,702 -0.39% 1.16% 4.67%
560 ALTCOM AltCommunity … ALTCOM $388,750 $3.27 119,051 $3,289 -0.43% 3.98% -8.77%
561 NTO Fujinto NTO $376,015 $0.005714 65,802,448 $369,857 -1.83% 13.83% -16.68%
562 OTX Octanox OTX $367,770 $0.043267 8,500,001 $1,098 -0.43% 9.12% 10.54%
563 POS PoSToken POS $358,292 $0.415372 862,582 $964 -0.33% -1.35% -19.40%
564 SPRTS Sprouts SPRTS $357,700 $3e-07 1,196,778,338,309 $1,027 3.52% -16.93% 38.73%
565 DEM Deutsche eMark DEM $355,336 $0.012785 27,793,416 $2,932 -8.94% -6.09% -1.56%
566 ATS Authorship ATS $352,678 $0.004408 80,000,000 $17,644 -0.43% -10.89% -8.39%
567 PIGGY Piggycoin PIGGY $349,009 $0.000718 486,288,150 $3,771 0.26% -24.99% 2.39%
568 POST PostCoin POST $348,888 $0.021987 15,868,233 $1,664 0.37% -5.53% 21.62%
569 ROC Rasputin Onli… ROC $348,522 $0.321627 1,083,622 $6,129 -0.32% 22.08% -50.97%
570 ICN iCoin ICN $345,366 $0.011837 29,176,313 $999 -0.44% 50.86%
571 VLT Veltor VLT $337,954 $0.609086 554,855 $611 -0.59% -24.21% -11.57%
572 DAXX DaxxCoin DAXX $323,624 $0.000652 496,192,060 $521 -0.41% -9.30% -5.19%
573 EMB EmberCoin EMB $322,804 $0.000004 92,192,822,723 $16,456 -0.53% 191.89% 62.47%
574 ZCG ZCash Gold ZCG $315,822 $0.157312 2,007,615 $27,162 -21.58% 123.58% 189.61%
575 BTG Bitgem BTG $312,843 $5.28 59,239 $12,015 -18.83% -9.89% 38.16%
576 VSX Vsync VSX $309,160 $0.003124 98,964,274 $1,576 -0.43% -3.28% 24.77%
577 FC2 FuelCoin FC2 $306,949 $0.003021 101,620,911 $1,356 -0.43% -4.02% -13.34%
578 PXC Phoenixcoin PXC $304,778 $0.004903 62,160,628 $903 -0.43% -6.11% -10.73%
579 BLAS BlakeStar BLAS $302,269 $0.001225 246,838,906 $7,515 24.46% 17.25% -8.69%
580 CRM Cream CRM $285,587 $0.006378 44,775,630 $1,373 -3.83% -20.49% -50.42%
581 JET Jetcoin JET $284,907 $0.059018 4,827,498 $538 -0.43% -5.20% -58.76%
582 MOJO MojoCoin MOJO $281,104 $0.023173 12,130,442 $4,369 -1.43% 29.35% 141.77%
583 XJO Joulecoin XJO $279,960 $0.008151 34,347,092 $542 -6.02% 4.01% 12.68%
584 MNC Mincoin MNC $275,952 $0.069094 3,993,865 $1,243 -5.57% 14.94% 35.53%
585 TRUMP TrumpCoin TRUMP $268,584 $0.041030 6,546,047 $530 -0.47% -11.15% -12.50%
586 XPTX PlatinumBAR XPTX $267,473 $0.673415 397,189 $1,285 -0.44% 7.46% 23.67%
587 ETHD Ethereum Dark ETHD $267,357 $0.178238 1,500,000 $64,727 -2.22% -19.83% -19.04%
588 SGR Sugar Exchange SGR $258,663 $0.073904 3,500,000 $23,181 -7.62% -16.23%
589 ETG Ethereum Gold ETG $258,144 $0.021512 12,000,000 $5,463 1.21% -0.59% -35.28%
590 LOT LottoCoin LOT $238,132 $0.000016 14,491,014,421 $1,273 -0.68% 6.68% 21.54%
591 DGC Digitalcoin DGC $235,684 $0.008639 27,281,909 $1,487 0.60% 10.24% 20.37%
592 SDRN Senderon SDRN $232,256 $0.006474 35,872,900 $2,802 6.82% -19.25% -8.53%
593 BTCS Bitcoin Scrypt BTCS $226,384 $0.013782 16,426,175 $1,704 -0.44% 14.57% -5.81%
594 KLC KiloCoin KLC $225,022 $0.001146 196,297,971 $1,211 -0.43% 0.96% 13.99%
595 4CHN ChanCoin 4CHN $224,898 $0.033553 6,702,681 $3,528 -3.52% -16.13% -3.53%
596 808 808Coin 808 $222,168 $0.000244 910,624,824 $3,538 48.06% 52.07% -37.80%
597 XPY PayCoin XPY $199,431 $0.016869 11,822,246 $926 -0.60% 2.82% -15.76%
598 CCN Cannacoin CCN $193,525 $0.041179 4,699,569 $524 -0.39% 30.18% 5.71%
599 ECASH Ethereum Cash ECASH $192,850 $0.013677 14,100,000 $7,651 -5.69% 7.22% 28.12%
600 USDE USDe USDE $185,189 $0.000163 1,134,236,104 $768 -0.44% -15.24% 75.69%
601 FUNC FUNCoin FUNC $181,007 $0.030949 5,848,581 $2,738 -1.05% -12.91% -37.01%
602 XRA Ratecoin XRA $177,238 $0.001551 114,266,743 $2,871 -0.43% -7.78% -3.08%
603 BERN BERNcash BERN $174,121 $0.002444 71,234,301 $919 2.80% 8.57% 39.56%
604 SWING Swing SWING $170,005 $0.062341 2,727,007 $1,633 1.63% -19.53% 28.44%
605 ZUR Zurcoin ZUR $169,597 $0.001959 86,561,790 $1,356 -0.44% 16.56% 30.13%
606 BOLI Bolivarcoin BOLI $166,219 $0.020065 8,283,850 $685 -7.50% -1.96% -2.78%
607 SCORE Scorecoin SCORE $158,067 $0.005209 30,346,591 $1,235 -0.38% 21.09% -16.92%
608 XVP Virtacoinplus XVP $150,627 $0.016489 9,134,750 $1,081 7.38% 4.74% 208.32%
609 BSTY GlobalBoost-Y BSTY $149,635 $0.011377 13,151,978 $2,640 -0.27% 8.33% 8.71%
610 REE ReeCoin REE $146,086 $0.000057 2,560,000,000 $1,115 -0.04% 107.75% 44.44%
611 BITSILVER bitSilver BITSILVER $145,584 $16.51 8,820 $4,646 -0.04% 6.65% -1.63%
612 EUC Eurocoin EUC $143,561 $0.011565 12,413,854 $2,162 -6.54% -10.46% 11.18%
613 ACOIN Acoin ACOIN $142,813 $0.117052 1,220,085 $945 -0.77% 2.60% -26.05%
614 PRC PRCoin PRC $141,358 $0.009225 15,323,600 $36,171 -0.43% 1.96% 9.94%
615 EVIL Evil Coin EVIL $139,256 $0.006625 21,020,383 $2,535 -8.66% -26.82% 8.87%
616 LANA LanaCoin LANA $139,121 $0.000167 834,906,356 $1,055 -0.04% -7.89% -23.05%
617 VOT VoteCoin VOT $134,492 $0.008164 16,474,625 $11,678 0.75%
618 EL Elcoin EL $133,757 $0.011933 11,208,967 $557 -6.89% -13.73% -24.66%
619 EOT EOT Token EOT $132,333 $0.016019 8,260,903 $12,331 7.22% -35.99% -15.33%
620 PRL Oyster Pearl PRL $132,082 $0.006206 21,282,966 $14,057 -23.62% 44.90%
621 BLRY BillaryCoin BLRY $130,661 $0.014531 8,991,764 $795 -0.43% -9.25%
622 BITGOLD bitGold BITGOLD $116,500 $1294.88 89.9694 $577 -0.39% 9.66% 3.10%
623 MAY Theresa May Coin MAY $113,388 $0.004699 24,132,200 $1,467 -0.43% 15.55% -4.87%
624 CNNC Cannation CNNC $111,096 $0.044853 2,476,893 $1,272 -0.39% 9.37% -31.72%
625 MRJA GanjaCoin MRJA $110,848 $0.024899 4,451,920 $914 -0.43% 8.48%
626 HONEY Honey HONEY $108,418 $0.345298 313,984 $617 1.09% 2.11% -15.08%
627 EBTC eBTC [OLD] EBTC $105,342 $0.005123 20,564,300 $6,604 -1.56% 4.47% 163.16%
628 BOST BoostCoin BOST $104,526 $0.008817 11,855,487 $3,809 -0.44% 1.94% 60.87%
629 CACH CacheCoin CACH $101,901 $0.024290 4,195,132 $723 -0.44% 10.74% 6.13%
630 CMPCO CampusCoin CMPCO $101,383 $0.000408 248,691,045 $1,803 -0.44% 1.81% -24.95%
631 SRC SecureCoin SRC $100,360 $0.012254 8,190,206 $2,400 -0.40% 57.70% -3.65%
632 VEC2 VectorAI VEC2 $95,084 $0.005737 16,573,013 $2,288 -24.10% -58.76% 15.37%
633 CXT Coinonat CXT $94,622 $0.010973 8,623,200 $1,701 -0.39% 14.14% 208.34%
634 IETH iEthereum IETH $93,084 $0.005177 17,982,000 $13,498 -20.82% -8.46% 8.34%
635 EAGLE EagleCoin EAGLE $90,323 $0.043146 2,093,421 $26,807 10.43% 71.26% -19.57%
636 XCO X-Coin XCO $89,251 $0.007206 12,384,976 $1,551 -0.43% 1.14% -0.87%
637 EBCH eBitcoinCash EBCH $88,096 $0.009488 9,285,500 $16,100 0.53% -5.27% -25.65%
638 BITEUR bitEUR BITEUR $85,619 $1.12 76,707 $3,651 -0.48% -0.26% -3.73%
639 FLAX Flaxscript FLAX $81,720 $0.014639 5,582,504 $760 -0.42% 10.26% -13.69%
640 EXN ExchangeN EXN $80,145 $0.015715 5,100,000 $11,633 -4.30% 4.47% 30.71%
641 XCRE Creatio XCRE $78,048 $0.003803 20,520,514 $1,245 -0.43% 40.99% 56.51%
642 LCP Litecoin Plus LCP $77,879 $0.114290 681,413 $819 0.36% 6.57% 30.09%
643 NEVA NevaCoin NEVA $77,201 $0.031838 2,424,785 $1,788 -8.67% 4.83% 21.48%
644 CON PayCon CON $73,791 $0.003202 23,042,604 $666 -11.62% -21.48% -17.64%
645 TOR Torcoin TOR $62,621 $0.198056 316,179 $732 -0.72% -4.92% -87.24%
646 611 SixEleven 611 $59,689 $0.138806 430,015 $566 -0.43% -29.26% -2.31%
647 TAJ TajCoin TAJ $58,942 $0.007474 7,886,551 $1,457 -7.90% -2.99% 8.24%
648 ROOFS Roofs ROOFS $53,063 $0.000408 130,000,000 $1,628 -0.43% 69.90% -11.08%
649 DBTC Debitcoin DBTC $51,430 $0.002857 17,999,629 $1,333 -0.44% 15.15% 2.37%
650 TSTR Tristar Coin TSTR $48,434 $0.009633 5,027,857 $10,760 -0.44% 1.18% -25.60%
651 BIOS BiosCrypto BIOS $47,594 $0.002286 20,821,709 $5,605 -19.19% 16.27%
652 ITZ Interzone ITZ $37,119 $0.023569 1,574,925 $971 -0.24% -2.28% -50.15%
653 XCS CybCSec XCS $31,881 $0.002694 11,834,082 $552 -0.44% -13.64% -23.66%
654 CREVA CrevaCoin CREVA $20,912 $0.000575 36,390,750 $8,477 -12.44% -31.55% -22.26%
655 LBTC LiteBitcoin LBTC $17,798 $0.005582 3,188,280 $32,012 -8.28% 89.89% 201.43%
656 MGM Magnum MGM $14,117 $0.003592 3,930,026 $4,827 -0.44% 10.95% -17.62%
657 LVPS LevoPlus LVPS $10,733 $0.007102 1,511,214 $1,459 -0.48% 4.32% 68.67%
658 XRC Rawcoin XRC $8,972 $0.012729 704,882 $585 -0.27% -22.28% 58.87%
659 LTCU LiteCoin Ultra LTCU $6,163 $0.007274 847,302 $1,458 -4.15% 9.26% 23.01%
660 HMC HarmonyCoin HMC $5,348 $0.009817 544,774 $10,877 -0.16% 6.05% 20.64%
661 GSR GeyserCoin GSR $1,821 $0.038859 46,864 $838 -0.43% -18.72% 26.12%
662 FAL Falcoin FAL $112 $0.000571 196,766 $769 -0.45% 5.91% -66.70%
663 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
664 ECN E-coin ECN $11,223,322 $2.47 4,542,457 LowVol -0.54% -21.09% -7.52%
665 ETT EncryptoTel [… ETT $8,993,490 $0.144750 62,131,190 LowVol -0.43% 21.04% 69.49%
666 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 110.18%
667 CMP Compcoin CMP $6,365,005 $1.47 4,331,350 LowVol -34.45%
668 ECOB Ecobit ECOB $4,910,133 $0.011048 444,444,444 LowVol -0.44% -1.07% 0.39%
669 ARC Arcade Token ARC $4,659,661 $2.60 1,794,476 LowVol -0.39% 16.15% 60.54%
670 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol
671 XC XCurrency XC $4,316,549 $0.735866 5,865,945 LowVol -0.44% 1.98% -29.27%
672 PGL Prospectors Gold PGL $4,262,096 $0.066079 64,500,000 LowVol 2.72% -40.27%
673 NSR NuShares NSR $4,081,545 $0.001469 2,777,600,756 LowVol -0.42% 1.96% -4.51%
674 YASH YashCoin YASH $3,673,716 $0.367362 10,000,261 LowVol -0.44% 12.85% -14.39%
675 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 55.25%
676 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 72.63%
677 ADL Adelphoi ADL $2,578,048 $0.109834 23,472,224 LowVol 4.98% 23.03% 59.89%
678 AC AsiaCoin AC $2,438,773 $0.002134 1,142,672,991 LowVol -0.56% 19.82% 85.95%
679 RUSTBITS Rustbits RUSTBITS $2,274,036 $0.064419 35,300,866 LowVol 1.62% 11.18% -30.07%
680 RMC Remicoin RMC $2,261,422 $1.14 1,979,224 LowVol -0.44% 1.19% 6.62%
681 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
682 BASH LuckChain BASH $1,972,768 $0.002756 715,868,299 LowVol -0.44% 4.29% 9.13%
683 CV2 Colossuscoin V2 CV2 $1,878,750 $0.000082 22,829,654,587 LowVol 1.50% 69.68% 53.75%
684 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -81.58%
685 ITT Intelligent T… ITT $1,459,779 $0.148989 9,797,899 LowVol -0.32% -26.86% -20.18%
686 INPAY InPay INPAY $1,287,400 $0.128740 10,000,000 LowVol -0.43% -8.12% -7.95%
687 RC RussiaCoin RC $1,237,001 $0.147651 8,377,873 LowVol 19.65% -15.03% 59.27%
688 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 148.63%
689 LNK Link Platform LNK $1,091,663 $22.98 47,503 LowVol 4.57% 123.67%
690 ETBS Ethbits ETBS $1,022,443 $0.734723 1,391,604 LowVol -0.43% -15.21% -45.27%
691 UTC UltraCoin UTC $981,784 $0.022042 44,541,524 LowVol 2.22% 0.31% -0.02%
692 ORB Orbitcoin ORB $969,735 $0.314473 3,083,683 LowVol 5.10% 11.19% 52.55%
693 PND Pandacoin PND $962,321 $0.000030 32,514,916,898 LowVol 3.05% 57.09% -7.19%
694 HTC HitCoin HTC $897,694 $0.000082 10,996,318,099 LowVol -0.43% 1.96% 6.70%
695 XGR GoldReserve XGR $841,082 $0.048982 17,171,382 LowVol -0.44% 1.94% 55.70%
696 SHORTY Shorty SHORTY $832,686 $0.008327 100,000,000 LowVol -0.43% 1.62% 2.37%
697 FUCK FuckToken FUCK $785,530 $0.015285 51,392,878 LowVol -0.44% -1.23% -5.18%
698 ANC Anoncoin ANC $776,284 $0.367852 2,110,317 LowVol -0.44% 8.87% 16.45%
699 BPC Bitpark Coin BPC $758,183 $0.010109 75,000,000 LowVol -0.42% -14.88% -45.99%
700 DCY Dinastycoin DCY $715,014 $0.000503 1,420,858,063 LowVol -0.43% 20.78% -6.86%

Xem tiếp phần 2

Phản hồi